Cryptos:  11,067Exchanges:  391Market Cap:  $1,490,521,260,15024h Vol:  $112,478,175,437Dominance:  BTC: 47.7% ETH: 17.6%ETH Gas:  25 Gwei
Cryptos:  11,067Exchanges:  391Market Cap:  $1,490,521,260,15024h Vol:  $112,478,175,437Dominance:  BTC: 47.7% ETH: 17.6%ETH Gas:  25 Gwei

Historical Snapshot - 08 June 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$45.96B$45,957,289,899

16,380,425 BTC
$1,281,174,144
0.09%
3.40%
17.08%
2
ETH

$24.16B$24,157,356,720

92,321,241 ETH
$385,493,856
0.19%
1.85%
16.81%
3
XRP

$11.12B$11,115,212,671

38,370,884,061 XRP *
$103,151,712
-0.24%
3.00%
-9.38%
4
XEM

$1.98B$1,976,172,879

8,999,999,999 XEM *
$11,300,957
-0.28%
5.27%
-2.24%
5
ETC

$1.62B$1,620,189,329

92,388,248 ETC
$52,434,000
0.22%
0.40%
2.54%
6
LTC

$1.55B$1,554,900,580

51,466,457 LTC
$229,004,624
0.38%
6.48%
5.67%
7
DASH

$1.07B$1,066,121,176

7,351,037 DASH
$29,049,236
0.28%
3.26%
4.87%
8
STRAT

$921.45M$921,452,473

98,416,911 STRAT *
$17,328,082
1.85%
-0.59%
54.92%
9
XMR

$820.20M$820,203,597

14,596,323 XMR
$14,708,460
-0.19%
7.09%
27.67%
10
BCN

$653.33M$653,334,002

182,995,352,442 BCN
$3,629,790
-1.09%
6.67%
35.83%
11
WAVES

$582.08M$582,077,742

100,000,000 WAVES *
$2,984,739
-0.91%
13.66%
68.16%
12
STEEM

$551.36M$551,360,870

233,931,630 STEEM *
$11,297,435
-0.01%
15.25%
130.92%
13
DGB

$527.55M$527,551,379

8,617,119,685 DGB
$82,157,512
-3.12%
25.37%
176.35%
14
XLM

$487.31M$487,310,709

9,664,988,440 XLM *
$69,077,400
0.03%
7.50%
23.02%
15
BTS

$461.03M$461,025,269

2,602,370,000 BTS *
$133,215,976
7.44%
68.78%
126.07%
16
GNT

$442.28M$442,284,957

829,252,000 GNT *
$8,760,044
0.61%
2.11%
14.69%
17
ZEC

$403.45M$403,454,346

1,481,994 ZEC
$23,372,650
-0.09%
3.30%
9.02%
18
SC

$398.07M$398,067,258

26,718,275,064 SC
$29,928,222
-1.22%
8.24%
75.33%
19
DOGE

$392.18M$392,180,880

109,716,416,261 DOGE
$30,213,156
0.89%
8.62%
24.74%
20
REP

$390.89M$390,887,642

11,000,000 REP *
$4,309,518
1.56%
6.06%
49.69%
Lisk
GameCredits
Gnosis
BitConnect
MaidSafeCoin
Factom
Basic Attention Token
Decred
DigixDAO
Iconomi
Obyte
Ardor
SingularDTV
Tether
Round
Komodo
Syscoin
Aragon
FirstBlood
Nxt
Ark
PIVX
iExec RLC
ReddCoin
BitcoinDark
Wings
Ubiq
Neo
Storjcoin X
Verge
Melon
Lykke
Peercoin
Mooncoin
DigitalNote
Gulden
HyperSpace
Emercoin
WeTrust
Omni
Counterparty
LBRY Credits
Nexus
MCAP
Matchpool
SuperNET
Namecoin
Swarm City
Burst
Blocknet
Expanse
Xaurum
BitBay
Humaniq
EDC Blockchain
NavCoin
Edgeless
I/O Coin
EarthCoin
BlackCoin
GridCoin
Shift
Monolith
BCAP
Vertcoin
YbCoin
PotCoin
TaaS
Nexium
Waves Community Token
Radium
XTRABYTES
Infinitecoin
CloakCoin
Chrono.tech
Golos
DNotes
MonaCoin
OBITS
Unity Ingot
Zcoin
Viacoin
VeriCoin
Bankcoin
Pluton
Agoras Tokens
SmileyCoin
FLO
BitCrystals
Pepe Cash
Clams
LuckChain
Energycoin
Safex Token
Rubycoin
Bean Cash
Etheroll
E-coin
vSlice
Crown
Horizen
Rise
FoldingCoin
Einsteinium
Pascal
MintCoin
MergeCoin
Asch
Feathercoin
MonetaryUnit
Skycoin
WorldCoin
FedoraCoin
Lunyr
Primecoin
HEAT
ION
Donu
Incent
Aeon
ArtByte
Espers
Bela
Bitland
Bitcoin Plus
SolarCoin
Blitzcash
Global Currency Reserve
SaluS
Maxcoin
Creditbit
Pinkcoin
VPNCoin
Novacoin
RouletteToken
SIBCoin
Unobtanium
Myriad
Vcash
HTML5COIN
OKCash
ZClassic
Musicoin
Jupiter
Auroracoin
Gambit
SpreadCoin
Janus
APX
LiteDoge
FairCoin
Zetacoin
Circuits of Value
Breakout
ICO OpenLedger
Sphere
Groestlcoin
LoMoCoin
NautilusCoin
Quark
Bitmark
Bata
Diamond
SounDAC
bitCNY
DubaiCoin
Atmos
Riecoin
Ethbits
Sequence
HunterCoin
Zennies
XCurrency
Elite
BitSend
Breakout Stake
Zeitcoin
Pandacoin
GoldCoin
CREA