Historical Snapshot - 08 June 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$45,957,289,899.35	$2,805.62	16,380,425 BTC	$1,281,174,144.00	0.09%	3.40%	17.08%
2	ETHEthereum	ETH	$24,157,356,720.16	$261.67	92,321,241 ETH	$385,493,856.00	0.19%	1.85%	16.81%
3	XRPXRP	XRP	$11,115,212,671.01	$0.2897	38,370,884,061 XRP	$103,151,712.00	-0.24%	3.00%	-9.38%
4	XEMNEM	XEM	$1,976,172,879.12	$0.2196	8,999,999,999 XEM	$11,300,957.00	-0.28%	5.27%	-2.24%
5	ETCEthereum Classic	ETC	$1,620,189,328.99	$17.54	92,388,248 ETC	$52,434,000.00	0.22%	0.40%	2.54%
6	LTCLitecoin	LTC	$1,554,900,579.88	$30.21	51,466,457 LTC	$229,004,624.00	0.38%	6.48%	5.67%
7	DASHDash	DASH	$1,066,121,176.07	$145.03	7,351,037 DASH	$29,049,236.00	0.28%	3.26%	4.87%
8	STRATStratis	STRAT	$921,452,472.76	$9.3627	98,416,911 STRAT	$17,328,082.00	1.85%	-0.59%	54.92%
9	XMRMonero	XMR	$820,203,597.17	$56.19	14,596,323 XMR	$14,708,460.00	-0.19%	7.09%	27.67%
10	BCNBytecoin	BCN	$653,334,002.11	$0.00357	182,995,352,442 BCN	$3,629,790.00	-1.09%	6.67%	35.83%
11	WAVESWaves	WAVES	$582,077,741.62	$5.8208	100,000,000 WAVES	$2,984,738.75	-0.91%	13.66%	68.16%
12	STEEMSteem	STEEM	$551,360,870.29	$2.3569	233,931,630 STEEM	$11,297,435.00	-0.01%	15.25%	130.92%
13	DGBDigiByte	DGB	$527,551,379.10	$0.06122	8,617,119,685 DGB	$82,157,512.00	-3.12%	25.37%	176.35%
14	XLMStellar	XLM	$487,310,708.53	$0.05042	9,664,988,440 XLM	$69,077,400.00	0.03%	7.50%	23.02%
15	BTSBitShares	BTS	$461,025,269.29	$0.1772	2,602,370,000 BTS	$133,215,976.00	7.44%	68.78%	126.07%
16	GNTGolem	GNT	$442,284,957.09	$0.5334	829,252,000 GNT	$8,760,044.00	0.61%	2.11%	14.69%
17	ZECZcash	ZEC	$403,454,345.88	$272.24	1,481,994 ZEC	$23,372,650.00	-0.09%	3.30%	9.02%
18	SCSiacoin	SC	$398,067,258.30	$0.0149	26,718,275,064 SC	$29,928,222.00	-1.22%	8.24%	75.33%
19	DOGEDogecoin	DOGE	$392,180,880.34	$0.003574	109,716,416,261 DOGE	$30,213,156.00	0.89%	8.62%	24.74%
20	REPAugur	REP	$390,887,641.91	$35.54	11,000,000 REP	$4,309,518.00	1.56%	6.06%	49.69%
	Lisk
	GameCredits
	Gnosis
	BitConnect
	MaidSafeCoin
	Factom
	Basic Attention Token
	Decred
	DigixDAO
	Iconomi
	Obyte
	Ardor
	SingularDTV
	Tether
	Round
	Komodo
	Syscoin
	Aragon
	FirstBlood
	Nxt
	Ark
	PIVX
	iExec RLC
	ReddCoin
	BitcoinDark
	Wings
	Ubiq
	Neo
	Storjcoin X
	Verge
	Melon
	Lykke
	Peercoin
	Mooncoin
	DigitalNote
	Gulden
	HyperSpace
	Emercoin
	WeTrust
	Omni
	Counterparty
	LBRY Credits
	Nexus
	MCAP
	Matchpool
	SuperNET
	Namecoin
	Swarm City
	Burst
	Blocknet
	Expanse
	Xaurum
	BitBay
	Humaniq
	EDC Blockchain
	NavCoin
	Edgeless
	I/O Coin
	EarthCoin
	BlackCoin
	GridCoin
	Shift
	Monolith
	BCAP
	Vertcoin
	YbCoin
	PotCoin
	TaaS
	Nexium
	Waves Community Token
	Radium
	XTRABYTES
	Infinitecoin
	CloakCoin
	Chrono.tech
	Golos
	DNotes
	MonaCoin
	OBITS
	Unity Ingot
	Zcoin
	Viacoin
	VeriCoin
	Bankcoin
	Pluton
	Agoras Tokens
	SmileyCoin
	FLO
	BitCrystals
	Pepe Cash
	Clams
	LuckChain
	Energycoin
	Safex Token
	Rubycoin
	Bean Cash
	Etheroll
	E-coin
	vSlice
	Crown
	Horizen
	Rise
	FoldingCoin
	Einsteinium
	Pascal
	MintCoin
	MergeCoin
	Asch
	Feathercoin
	MonetaryUnit
	Skycoin
	WorldCoin
	FedoraCoin
	Lunyr
	Primecoin
	HEAT
	ION
	Donu
	Incent
	Aeon
	ArtByte
	Espers
	Bela
	Bitland
	Bitcoin Plus
	SolarCoin
	Blitzcash
	Global Currency Reserve
	SaluS
	Maxcoin
	Creditbit
	Pinkcoin
	VPNCoin
	Novacoin
	RouletteToken
	SIBCoin
	Unobtanium
	Myriad
	Vcash
	HTML5COIN
	OKCash
	ZClassic
	Musicoin
	Jupiter
	Auroracoin
	Gambit
	SpreadCoin
	Janus
	APX
	LiteDoge
	FairCoin
	Zetacoin
	Circuits of Value
	Breakout
	ICO OpenLedger
	Sphere
	Groestlcoin
	LoMoCoin
	NautilusCoin
	Quark
	Bitmark
	Bata
	Diamond
	SounDAC
	bitCNY
	DubaiCoin
	Atmos
	Riecoin
	Ethbits
	Sequence
	HunterCoin
	Zennies
	XCurrency
	Elite
	BitSend
	Breakout Stake
	Zeitcoin
	Pandacoin
	GoldCoin
	CREA

Load More

* Not Mineable

← Previous WeekNext Week →View All