Historical Snapshot - 01 June 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$39,407,683,787.88	$2,407.88	16,366,112 BTC	$1,653,184,768.00	1.15%	4.84%	-0.93%
2	ETH Ethereum	ETH	$20,474,668,196.44	$222.24	92,128,982 ETH	$812,924,160.00	-0.05%	-3.51%	21.59%
3	XRP XRP	XRP	$12,886,394,943.94	$0.3337	38,621,693,933 XRP	$588,818,752.00	1.60%	34.15%	21.89%
4	XEM NEM	XEM	$2,075,357,481.61	$0.2306	8,999,999,999 XEM	$16,924,702.00	5.12%	12.80%	2.97%
5	ETC Ethereum Classic	ETC	$1,552,075,352.22	$16.83	92,197,144 ETC	$129,554,056.00	-1.64%	-4.88%	-4.47%
6	LTC Litecoin	LTC	$1,479,648,443.70	$28.80	51,370,532 LTC	$420,473,408.00	2.66%	13.16%	-7.22%
7	DASH Dash	DASH	$997,755,034.49	$136.08	7,331,945 DASH	$46,692,452.00	-0.12%	-2.16%	5.46%
8	XMR Monero	XMR	$636,286,803.45	$43.70	14,559,127 XMR	$12,849,843.00	0.11%	4.05%	1.73%
9	STRAT Stratis	STRAT	$590,052,764.64	$5.9960	98,407,884 STRAT	$17,263,842.00	5.31%	14.61%	104.90%
10	XLM Stellar	XLM	$416,253,492.58	$0.04307	9,664,809,867 XLM	$46,517,704.00	2.57%	23.88%	-5.24%
11	GNT Golem	GNT	$379,608,808.22	$0.4602	824,872,000 GNT	$12,048,292.00	0.86%	3.85%	7.74%
12	BCN Bytecoin	BCN	$362,896,919.83	$0.001983	182,967,197,027 BCN	$1,123,375.38	-19.63%	-10.72%	-23.10%
13	ZEC Zcash	ZEC	$356,881,584.07	$249.27	1,431,694 ZEC	$23,902,712.00	0.29%	5.37%	5.55%
14	WAVES Waves	WAVES	$344,394,016.27	$3.4439	100,000,000 WAVES	$3,224,129.50	2.67%	15.42%	36.79%
15	DOGE Dogecoin	DOGE	$314,238,163.72	$0.002867	109,619,518,442 DOGE	$23,980,746.00	1.32%	7.01%	-9.38%
16	GNO Gnosis	GNO	$276,882,719.12	$250.67	1,104,590 GNO	$2,793,305.50	1.15%	-2.57%	5.52%
17	REP Augur	REP	$262,478,742.60	$23.86	11,000,000 REP	$4,479,046.00	1.25%	8.22%	-8.69%
18	STEEM Steem	STEEM	$234,827,549.04	$1.0021	234,325,384 STEEM	$2,472,988.25	1.08%	3.19%	-14.17%
19	SC Siacoin	SC	$225,006,888.34	$0.008492	26,495,983,500 SC	$20,168,712.00	4.10%	12.74%	-8.65%
20	BTS BitShares	BTS	$200,661,079.27	$0.07711	2,602,180,000 BTS	$15,459,243.00	0.92%	17.85%	-6.75%
	MaidSafeCoin
	DigiByte
	Basic Attention Token
	GameCredits
	DigixDAO
	Lisk
	BitConnect
	Decred
	Ardor
	SingularDTV
	Factom
	Tether
	Iconomi
	Obyte
	Round
	PIVX
	Aragon
	FirstBlood
	Neo
	Nxt
	Syscoin
	Komodo
	iExec RLC
	Wings
	Peercoin
	Ubiq
	Emercoin
	Lykke
	Storjcoin X
	ReddCoin
	Melon
	BitcoinDark
	Omni
	Counterparty
	Ark
	Xaurum
	Nexus
	Namecoin
	Gulden
	HyperSpace
	WeTrust
	Blocknet
	EarthCoin
	YbCoin
	Monolith
	Matchpool
	Burst
	EDC Blockchain
	Edgeless
	PotCoin
	BitBay
	BlackCoin
	NavCoin
	Nexium
	BCAP
	Expanse
	Zcoin
	Infinitecoin
	Unity Ingot
	Swarm City
	Verge
	Agoras Tokens
	XTRABYTES
	Pepe Cash
	Humaniq
	OBITS
	LBRY Credits
	Chrono.tech
	GridCoin
	TaaS
	MonaCoin
	Waves Community Token
	Radium
	I/O Coin
	Etheroll
	Bankcoin
	E-coin
	Vertcoin
	Bitland
	Golos
	Pluton
	Shift
	MergeCoin
	DigitalNote
	Clams
	LuckChain
	Mooncoin
	FLO
	HEAT
	FedoraCoin
	BitCrystals
	vSlice
	Viacoin
	Rubycoin
	Energycoin
	Skycoin
	VeriCoin
	Scotcoin
	Crown
	DNotes
	Donu
	SolarCoin
	Pascal
	Primecoin
	SaluS
	Creditbit
	VPNCoin
	Bela
	Bitcoin Plus
	Aeon
	Global Currency Reserve
	Asch
	Einsteinium
	Incent
	Novacoin
	Lunyr
	Feathercoin
	ZClassic
	SIBCoin
	Safex Token
	WorldCoin
	Blitzcash
	MonetaryUnit
	Auroracoin
	Gambit
	ION
	Pinkcoin
	FoldingCoin
	OKCash
	Janus
	Vcash
	RouletteToken
	Jupiter
	Sphere
	FairCoin
	CloakCoin
	SounDAC
	DubaiCoin
	NautilusCoin
	bitCNY
	Bitmark
	Unobtanium
	APX
	LoMoCoin
	SpreadCoin
	ICO OpenLedger
	Riecoin
	Diamond
	ArtByte
	Quark
	Zennies
	BitSend
	Ethbits
	Wild Beast Block
	Circuits of Value
	PoSW Coin
	Musicoin
	Zetacoin
	Curecoin
	Megacoin
	XCurrency
	Bean Cash
	Espers
	Nano
	Rise
	Veros
	Zeitcoin
	Minereum
	Atmos
	Spectrecoin
	Myriad
	MintCoin
	Steem Dollars
	ZcCoin
	Digitalcoin
	bitUSD
	Adzcoin
	BoostCoin
	HunterCoin
	Cryptonite