Historical Snapshot - 01 June 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$39.41B$39,407,683,788

16,366,112 BTC
$1,653,184,768
1.15%
4.84%
-0.93%
2
ETH

$20.47B$20,474,668,196

92,128,982 ETH
$812,924,160
-0.05%
-3.51%
21.59%
3
XRP

$12.89B$12,886,394,944

38,621,693,933 XRP *
$588,818,752
1.60%
34.15%
21.89%
4
XEM

$2.08B$2,075,357,482

8,999,999,999 XEM *
$16,924,702
5.12%
12.80%
2.97%
5
ETC

$1.55B$1,552,075,352

92,197,144 ETC
$129,554,056
-1.64%
-4.88%
-4.47%
6
LTC

$1.48B$1,479,648,444

51,370,532 LTC
$420,473,408
2.66%
13.16%
-7.22%
7
DASH

$997.76M$997,755,034

7,331,945 DASH
$46,692,452
-0.12%
-2.16%
5.46%
8
XMR

$636.29M$636,286,803

14,559,127 XMR
$12,849,843
0.11%
4.05%
1.73%
9
STRAT

$590.05M$590,052,765

98,407,884 STRAT *
$17,263,842
5.31%
14.61%
104.90%
10
XLM

$416.25M$416,253,493

9,664,809,867 XLM *
$46,517,704
2.57%
23.88%
-5.24%
11
GNT

$379.61M$379,608,808

824,872,000 GNT *
$12,048,292
0.86%
3.85%
7.74%
12
BCN

$362.90M$362,896,920

182,967,197,027 BCN
$1,123,375
-19.63%
-10.72%
-23.10%
13
ZEC

$356.88M$356,881,584

1,431,694 ZEC
$23,902,712
0.29%
5.37%
5.55%
14
WAVES

$344.39M$344,394,016

100,000,000 WAVES *
$3,224,130
2.67%
15.42%
36.79%
15
DOGE

$314.24M$314,238,164

109,619,518,442 DOGE
$23,980,746
1.32%
7.01%
-9.38%
16
GNO

$276.88M$276,882,719

1,104,590 GNO *
$2,793,306
1.15%
-2.57%
5.52%
17
REP

$262.48M$262,478,743

11,000,000 REP *
$4,479,046
1.25%
8.22%
-8.69%
18
STEEM

$234.83M$234,827,549

234,325,384 STEEM *
$2,472,988
1.08%
3.19%
-14.17%
19
SC

$225.01M$225,006,888

26,495,983,500 SC
$20,168,712
4.10%
12.74%
-8.65%
20
BTS

$200.66M$200,661,079

2,602,180,000 BTS *
$15,459,243
0.92%
17.85%
-6.75%
MaidSafeCoin
DigiByte
Basic Attention Token
GameCredits
DigixDAO
Lisk
BitConnect
Decred
Ardor
SingularDTV
Factom
Tether
Iconomi
Obyte
Round
PIVX
Aragon
FirstBlood
Neo
Nxt
Syscoin
Komodo
iExec RLC
Wings
Peercoin
Ubiq
Emercoin
Lykke
Storjcoin X
ReddCoin
Melon
BitcoinDark
Omni
Counterparty
Ark
Xaurum
Nexus
Namecoin
Gulden
HyperSpace
WeTrust
Blocknet
EarthCoin
YbCoin
Monolith
Matchpool
Burst
EDC Blockchain
Edgeless
PotCoin
BitBay
BlackCoin
NavCoin
Nexium
BCAP
Expanse
Zcoin
Infinitecoin
Unity Ingot
Swarm City
Verge
Agoras Tokens
XTRABYTES
Pepe Cash
Humaniq
OBITS
LBRY Credits
Chrono.tech
GridCoin
TaaS
MonaCoin
Waves Community Token
Radium
I/O Coin
Etheroll
Bankcoin
E-coin
Vertcoin
Bitland
Golos
Pluton
Shift
MergeCoin
DigitalNote
Clams
LuckChain
Mooncoin
FLO
HEAT
FedoraCoin
BitCrystals
vSlice
Viacoin
Rubycoin
Energycoin
Skycoin
VeriCoin
Scotcoin
Crown
DNotes
Donu
SolarCoin
Pascal
Primecoin
SaluS
Creditbit
VPNCoin
Bela
Bitcoin Plus
Aeon
Global Currency Reserve
Asch
Einsteinium
Incent
Novacoin
Lunyr
Feathercoin
ZClassic
SIBCoin
Safex Token
WorldCoin
Blitzcash
MonetaryUnit
Auroracoin
Gambit
ION
Pinkcoin
FoldingCoin
OKCash
Janus
Vcash
RouletteToken
Jupiter
Sphere
FairCoin
CloakCoin
SounDAC
DubaiCoin
NautilusCoin
bitCNY
Bitmark
Unobtanium
APX
LoMoCoin
SpreadCoin
ICO OpenLedger
Riecoin
Diamond
ArtByte
Quark
Zennies
BitSend
Ethbits
Wild Beast Block
Circuits of Value
PoSW Coin
Musicoin
Zetacoin
Curecoin
Megacoin
XCurrency
Bean Cash
Espers
Nano
Rise
Veros
Zeitcoin
Minereum
Atmos
Spectrecoin
Myriad
MintCoin
Steem Dollars
ZcCoin
Digitalcoin
bitUSD
Adzcoin
BoostCoin
HunterCoin
Cryptonite