Historical Snapshot - 15 June 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$40,402,220,460.31	$2,464.58	16,393,162 BTC	$2,026,262,784.00	0.15%	-0.43%	-11.86%
2	ETH Ethereum	ETH	$33,485,253,792.18	$361.93	92,517,837 ETH	$2,463,447,296.00	1.15%	2.73%	38.69%
3	XRP XRP	XRP	$9,927,357,088.53	$0.2593	38,290,271,363 XRP	$191,547,952.00	-0.22%	-6.28%	-11.45%
4	XEM NEM	XEM	$1,753,583,863.18	$0.1948	8,999,999,999 XEM	$11,938,817.00	0.52%	-1.70%	-10.69%
5	ETC Ethereum Classic	ETC	$1,700,485,161.41	$18.36	92,637,184 ETC	$178,225,312.00	0.31%	-1.15%	5.27%
6	LTC Litecoin	LTC	$1,558,334,783.91	$30.22	51,566,207 LTC	$314,502,400.00	0.27%	1.34%	0.42%
7	DASH Dash	DASH	$1,203,057,743.74	$163.35	7,364,810 DASH	$48,167,480.00	0.85%	1.50%	12.97%
8	MIOTA IOTA	MIOTA	$1,010,806,406.42	$0.3637	2,779,530,283 MIOTA	$10,300,391.00	-2.65%	-30.20%	--
9	BTS BitShares	BTS	$875,176,377.39	$0.3371	2,596,110,000 BTS	$197,388,608.00	-1.61%	4.57%	100.78%
10	STRAT Stratis	STRAT	$783,693,208.97	$7.9623	98,425,931 STRAT	$11,399,113.00	2.40%	0.28%	-16.68%
11	XMR Monero	XMR	$673,474,326.21	$46.02	14,632,992 XMR	$14,252,005.00	0.27%	0.89%	-17.48%
12	ZEC Zcash	ZEC	$593,533,274.29	$387.34	1,532,331 ZEC	$68,123,096.00	-0.99%	3.15%	42.30%
13	WAVES Waves	WAVES	$527,502,918.24	$5.2750	100,000,000 WAVES	$3,132,731.75	0.99%	4.56%	-8.41%
14	STEEM Steem	STEEM	$476,582,012.46	$2.0335	234,365,638 STEEM	$4,992,094.00	1.78%	4.40%	-13.58%
15	BCN Bytecoin	BCN	$428,802,645.00	$0.002343	183,022,987,491 BCN	$2,212,282.00	0.78%	-3.33%	-34.32%
16	GNT Golem	GNT	$424,591,328.65	$0.512	829,252,000 GNT	$8,001,352.00	1.86%	3.51%	-3.62%
17	SC Siacoin	SC	$388,215,733.28	$0.01441	26,934,851,760 SC	$20,135,288.00	-2.20%	4.29%	-4.46%
18	XLM Stellar	XLM	$361,851,503.37	$0.03744	9,665,080,922 XLM	$13,021,555.00	0.26%	-4.39%	-26.04%
19	LSK Lisk	LSK	$335,171,709.13	$3.0932	108,358,380 LSK	$11,800,221.00	-0.37%	-4.78%	2.97%
20	DOGE Dogecoin	DOGE	$334,136,908.68	$0.003043	109,813,578,401 DOGE	$15,751,584.00	-0.03%	-0.28%	-14.15%
	BitConnect
	Augur
	Gnosis
	DigiByte
	Factom
	Ardor
	Basic Attention Token
	GameCredits
	MaidSafeCoin
	DigixDAO
	Nxt
	Obyte
	Iconomi
	Decred
	Komodo
	Aragon
	Tether
	SingularDTV
	MobileGo
	Syscoin
	Quantum Resistant Ledger
	Neo
	Round
	BitcoinDark
	FirstBlood
	PIVX
	Ubiq
	Ark
	Lykke
	Wings
	ReddCoin
	Storjcoin X
	LEOcoin
	Melon
	iExec RLC
	Emercoin
	Verge
	Nexus
	Peercoin
	LBRY Credits
	OBITS
	Gulden
	Swarm City
	HyperSpace
	BlackCoin
	Xaurum
	SuperNET
	Counterparty
	Omni
	DigitalNote
	Zcoin
	GridCoin
	WeTrust
	Namecoin
	BitBay
	Mooncoin
	PotCoin
	Humaniq
	EDC Blockchain
	MCAP
	I/O Coin
	Burst
	Vertcoin
	Quantum
	YbCoin
	Matchpool
	Expanse
	EarthCoin
	TaaS
	Edgeless
	NavCoin
	vSlice
	Monolith
	BCAP
	Blocknet
	DNotes
	Nexium
	Shift
	Peerplays
	CloakCoin
	MonaCoin
	Asch
	Radium
	Infinitecoin
	E-coin
	XTRABYTES
	Creditbit
	Unity Ingot
	Viacoin
	Etheroll
	Chrono.tech
	VPNCoin
	MergeCoin
	Waves Community Token
	Einsteinium
	WorldCoin
	Golos
	Horizen
	VeriCoin
	Feathercoin
	LuckChain
	FedoraCoin
	Bankcoin
	Pluton
	BitCrystals
	Patientory
	Clams
	ECC
	Donu
	SounDAC
	Rubycoin
	FLO
	Agoras Tokens
	HEAT
	Aeon
	Primecoin
	Crown
	Skycoin
	Pepe Cash
	FoldingCoin
	Pascal
	bitCNY
	MonetaryUnit
	Quark
	Bean Cash
	Bitpark Coin
	Lunyr
	Jinn
	OKCash
	Espers
	Bitland
	Blitzcash
	Bela
	Rise
	Energycoin
	ION
	Bitcoin Plus
	SolarCoin
	SIBCoin
	SaluS
	Gambit
	Safex Token
	RouletteToken
	Incent
	Pinkcoin
	Novacoin
	Cryptonite
	Zeitcoin
	LoMoCoin
	ICO OpenLedger
	ArtByte
	Unobtanium
	Vcash
	Global Currency Reserve
	Jupiter
	PutinCoin
	BoostCoin
	Maxcoin
	Auroracoin
	Riecoin
	Musicoin
	Minereum
	Nano
	Myriad
	Janus
	Zetacoin
	FairCoin
	BitSend
	ZClassic
	bitUSD
	NautilusCoin
	APX
	MintCoin
	Bitmark
	ZcCoin
	Ethereum Movie Venture
	SpreadCoin
	DubaiCoin
	Circuits of Value
	Diamond