Historical Snapshot - 25 May 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$37,690,432,442.87	$2,304.98	16,351,750 BTC	$2,406,699,776.00	-6.79%	-6.29%	21.27%
2	ETH Ethereum	ETH	$16,036,200,865.36	$174.45	91,926,246 ETH	$943,637,312.00	-5.92%	-9.39%	74.02%
3	XRP XRP	XRP	$9,411,820,651.86	$0.2461	38,249,335,400 XRP	$237,804,784.00	-6.79%	-15.07%	-30.77%
4	XEM NEM	XEM	$1,860,624,924.10	$0.2067	8,999,999,999 XEM	$24,245,648.00	-6.19%	-16.05%	-1.95%
5	LTC Litecoin	LTC	$1,532,900,404.47	$29.90	51,267,157 LTC	$687,651,008.00	-5.72%	-12.36%	8.08%
6	ETC Ethereum Classic	ETC	$1,504,186,034.02	$16.35	91,976,815 ETC	$575,963,520.00	-10.30%	-14.40%	142.50%
7	DASH Dash	DASH	$875,438,068.41	$119.63	7,318,115 DASH	$60,488,820.00	-6.76%	-16.78%	33.53%
8	XMR Monero	XMR	$582,518,059.50	$40.12	14,521,031 XMR	$52,485,488.00	-9.01%	-13.88%	31.47%
9	BCN Bytecoin	BCN	$447,582,520.93	$0.002447	182,937,520,931 BCN	$1,039,696.88	-6.64%	-2.00%	62.38%
10	XLM Stellar	XLM	$385,205,708.92	$0.04002	9,625,109,606 XLM	$38,523,624.00	-6.16%	-19.30%	-13.16%
11	GNT Golem	GNT	$328,663,403.72	$0.3984	824,872,000 GNT	$12,001,091.00	-6.21%	-13.56%	59.08%
12	DOGE Dogecoin	DOGE	$327,903,943.95	$0.002994	109,521,889,147 DOGE	$47,384,924.00	-6.35%	-15.58%	101.75%
13	ZEC Zcash	ZEC	$310,141,741.65	$224.46	1,381,744 ZEC	$45,598,344.00	-4.21%	-5.78%	132.23%
14	STRAT Stratis	STRAT	$262,751,683.63	$2.6703	98,398,868 STRAT	$4,621,455.50	-9.43%	-13.30%	90.94%
15	REP Augur	REP	$258,908,266.07	$23.54	11,000,000 REP	$9,025,784.00	-10.49%	-13.14%	47.33%
16	STEEM Steem	STEEM	$252,703,346.81	$1.0818	233,589,338 STEEM	$4,663,782.00	-7.48%	-11.90%	13.02%
17	GNO Gnosis	GNO	$246,540,119.26	$223.20	1,104,590 GNO	$3,733,874.75	-9.75%	-15.28%	62.46%
18	SC Siacoin	SC	$242,971,701.83	$0.009231	26,320,314,459 SC	$27,509,788.00	-4.84%	3.13%	118.43%
19	WAVES Waves	WAVES	$236,119,699.48	$2.3612	100,000,000 WAVES	$2,280,980.25	-6.60%	-15.94%	69.47%
20	BTS BitShares	BTS	$206,744,886.35	$0.07946	2,601,920,000 BTS	$19,546,790.00	-5.49%	-12.60%	36.01%
	MaidSafeCoin
	GameCredits
	DigixDAO
	DigiByte
	Ardor
	Lisk
	Round
	Decred
	Factom
	BitConnect
	SingularDTV
	Iconomi
	PIVX
	FirstBlood
	Tether
	Aragon
	Syscoin
	Nxt
	Obyte
	Neo
	ReddCoin
	Komodo
	iExec RLC
	Peercoin
	Emercoin
	Lykke
	Melon
	Storjcoin X
	Counterparty
	BitcoinDark
	Namecoin
	Gulden
	Wings
	Ark
	Monolith
	EarthCoin
	Nexus
	YbCoin
	WeTrust
	Xaurum
	HyperSpace
	Humaniq
	PotCoin
	Edgeless
	Matchpool
	NavCoin
	BitBay
	Infinitecoin
	Burst
	BCAP
	Pepe Cash
	BlackCoin
	Expanse
	Bankcoin
	Ubiq
	Verge
	Etheroll
	Mooncoin
	LBRY Credits
	MonaCoin
	VeriCoin
	Agoras Tokens
	Swarm City
	Zcoin
	Nexium
	Blocknet
	GridCoin
	MergeCoin
	DigitalNote
	I/O Coin
	Clams
	Vertcoin
	TaaS
	E-coin
	Chrono.tech
	Radium
	Omni
	FLO
	vSlice
	OBITS
	FedoraCoin
	HEAT
	Skycoin
	Waves Community Token
	Unity Ingot
	BitCrystals
	Viacoin
	Crown
	Primecoin
	VPNCoin
	Creditbit
	Rubycoin
	LuckChain
	Pascal
	Asch
	Golos
	Novacoin
	Energycoin
	Bela
	EDC Blockchain
	Einsteinium
	Bitcoin Plus
	DNotes
	Pluton
	Donu
	WorldCoin
	Lunyr
	Aeon
	Global Currency Reserve
	SolarCoin
	SaluS
	ION
	Safex Token
	Shift
	Feathercoin
	MonetaryUnit
	SounDAC
	Pinkcoin
	FoldingCoin
	Incent
	Auroracoin
	ZClassic
	Janus
	Gambit
	Bitland
	bitCNY
	Jupiter
	Unobtanium
	Vcash
	ICO OpenLedger
	SIBCoin
	XTRABYTES
	ArtByte
	FairCoin
	LoMoCoin
	CloakCoin
	Wild Beast Block
	Megacoin
	Bean Cash
	Quark
	Ethereum Movie Venture
	Riecoin
	NautilusCoin
	Circuits of Value
	Bitmark
	Curecoin
	Zennies
	Zetacoin
	APX
	Myriad
	SpreadCoin
	Diamond
	ZcCoin
	XCurrency
	DubaiCoin
	PoSW Coin
	Sphere
	DeepWebCash
	Cryptonite
	Espers
	Rise
	Tickets
	Musicoin
	Digitalcoin
	MintCoin
	BitSend
	Veros
	Nano
	Atmos
	TransferCoin
	Steem Dollars
	BoostCoin
	HunterCoin
	OKCash
	Adzcoin
	Pura
	Project Decorum
	Spectrecoin
	Startcoin
	Groestlcoin