Cryptos:  11,067Exchanges:  391Market Cap:  $1,506,551,826,25824h Vol:  $113,316,468,498Dominance:  BTC: 47.6% ETH: 17.7%ETH Gas:  24 Gwei
Cryptos:  11,067Exchanges:  391Market Cap:  $1,506,551,826,25824h Vol:  $113,316,468,498Dominance:  BTC: 47.6% ETH: 17.7%ETH Gas:  24 Gwei

Historical Snapshot - 25 May 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$37.69B$37,690,432,443

16,351,750 BTC
$2,406,699,776
-6.79%
-6.29%
21.27%
2
ETH

$16.04B$16,036,200,865

91,926,246 ETH
$943,637,312
-5.92%
-9.39%
74.02%
3
XRP

$9.41B$9,411,820,652

38,249,335,400 XRP *
$237,804,784
-6.79%
-15.07%
-30.77%
4
XEM

$1.86B$1,860,624,924

8,999,999,999 XEM *
$24,245,648
-6.19%
-16.05%
-1.95%
5
LTC

$1.53B$1,532,900,404

51,267,157 LTC
$687,651,008
-5.72%
-12.36%
8.08%
6
ETC

$1.50B$1,504,186,034

91,976,815 ETC
$575,963,520
-10.30%
-14.40%
142.50%
7
DASH

$875.44M$875,438,068

7,318,115 DASH
$60,488,820
-6.76%
-16.78%
33.53%
8
XMR

$582.52M$582,518,060

14,521,031 XMR
$52,485,488
-9.01%
-13.88%
31.47%
9
BCN

$447.58M$447,582,521

182,937,520,931 BCN
$1,039,697
-6.64%
-2.00%
62.38%
10
XLM

$385.21M$385,205,709

9,625,109,606 XLM *
$38,523,624
-6.16%
-19.30%
-13.16%
11
GNT

$328.66M$328,663,404

824,872,000 GNT *
$12,001,091
-6.21%
-13.56%
59.08%
12
DOGE

$327.90M$327,903,944

109,521,889,147 DOGE
$47,384,924
-6.35%
-15.58%
101.75%
13
ZEC

$310.14M$310,141,742

1,381,744 ZEC
$45,598,344
-4.21%
-5.78%
132.23%
14
STRAT

$262.75M$262,751,684

98,398,868 STRAT *
$4,621,456
-9.43%
-13.30%
90.94%
15
REP

$258.91M$258,908,266

11,000,000 REP *
$9,025,784
-10.49%
-13.14%
47.33%
16
STEEM

$252.70M$252,703,347

233,589,338 STEEM *
$4,663,782
-7.48%
-11.90%
13.02%
17
GNO

$246.54M$246,540,119

1,104,590 GNO *
$3,733,875
-9.75%
-15.28%
62.46%
18
SC

$242.97M$242,971,702

26,320,314,459 SC
$27,509,788
-4.84%
3.13%
118.43%
19
WAVES

$236.12M$236,119,699

100,000,000 WAVES *
$2,280,980
-6.60%
-15.94%
69.47%
20
BTS

$206.74M$206,744,886

2,601,920,000 BTS *
$19,546,790
-5.49%
-12.60%
36.01%
MaidSafeCoin
GameCredits
DigixDAO
DigiByte
Ardor
Lisk
Round
Decred
Factom
BitConnect
SingularDTV
Iconomi
PIVX
FirstBlood
Tether
Aragon
Syscoin
Nxt
Obyte
Neo
ReddCoin
Komodo
iExec RLC
Peercoin
Emercoin
Lykke
Melon
Storjcoin X
Counterparty
BitcoinDark
Namecoin
Gulden
Wings
Ark
Monolith
EarthCoin
Nexus
YbCoin
WeTrust
Xaurum
HyperSpace
Humaniq
PotCoin
Edgeless
Matchpool
NavCoin
BitBay
Infinitecoin
Burst
BCAP
Pepe Cash
BlackCoin
Expanse
Bankcoin
Ubiq
Verge
Etheroll
Mooncoin
LBRY Credits
MonaCoin
VeriCoin
Agoras Tokens
Swarm City
Zcoin
Nexium
Blocknet
GridCoin
MergeCoin
DigitalNote
I/O Coin
Clams
Vertcoin
TaaS
E-coin
Chrono.tech
Radium
Omni
FLO
vSlice
OBITS
FedoraCoin
HEAT
Skycoin
Waves Community Token
Unity Ingot
BitCrystals
Viacoin
Crown
Primecoin
VPNCoin
Creditbit
Rubycoin
LuckChain
Pascal
Asch
Golos
Novacoin
Energycoin
Bela
EDC Blockchain
Einsteinium
Bitcoin Plus
DNotes
Pluton
Donu
WorldCoin
Lunyr
Aeon
Global Currency Reserve
SolarCoin
SaluS
ION
Safex Token
Shift
Feathercoin
MonetaryUnit
SounDAC
Pinkcoin
FoldingCoin
Incent
Auroracoin
ZClassic
Janus
Gambit
Bitland
bitCNY
Jupiter
Unobtanium
Vcash
ICO OpenLedger
SIBCoin
XTRABYTES
ArtByte
FairCoin
LoMoCoin
CloakCoin
Wild Beast Block
Megacoin
Bean Cash
Quark
Ethereum Movie Venture
Riecoin
NautilusCoin
Circuits of Value
Bitmark
Curecoin
Zennies
Zetacoin
APX
Myriad
SpreadCoin
Diamond
ZcCoin
XCurrency
DubaiCoin
PoSW Coin
Sphere
DeepWebCash
Cryptonite
Espers
Rise
Tickets
Musicoin
Digitalcoin
MintCoin
BitSend
Veros
Nano
Atmos
TransferCoin
Steem Dollars
BoostCoin
HunterCoin
OKCash
Adzcoin
Pura
Project Decorum
Spectrecoin
Startcoin
Groestlcoin