Cryptocurrency Market Capitalizations


Historical Snapshot - May 21, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $34,038,485,571 $2082.83 16,342,440 $959,254,049 0.16% 3.95% 14.85%
2 Ripple XRP Ripple XRP $13,788,728,137 $0.357846 38,532,538,149 * $204,083,646 -0.05% 8.97% 62.91%
3 Ethereum ETH Ethereum ETH $12,034,777,474 $131.11 91,789,767 $284,917,712 0.85% 1.25% 44.37%
4 NEM XEM NEM XEM $2,091,588,503 $0.232399 8,999,999,999 * $26,320,230 0.27% 2.67% 82.27%
5 Litecoin LTC Litecoin LTC $1,377,092,664 $26.90 51,197,165 $56,500,545 -0.23% -3.64% -9.24%
6 Dash DASH Dash DASH $732,693,421 $100.25 7,308,721 $21,889,207 -0.11% -1.43% 11.28%
7 Ethereum Classic ETC Ethereum Classic ETC $688,709,123 $7.50 91,823,384 $30,293,527 0.25% -4.29% 18.37%
8 Stellar XLM Stellar XLM $529,851,688 $0.055396 9,564,770,907 * $26,661,169 0.30% 6.95% 45.28%
9 Monero XMR Monero XMR $511,585,918 $35.29 14,495,749 $24,593,897 0.32% 11.18% 22.57%
10 Bytecoin BCN Bytecoin BCN $462,938,093 $0.002531 182,917,584,378 $21,044,033 0.36% 45.43% 446.33%
11 Steem STEEM Steem STEEM $282,709,434 $1.21 233,495,437 * $7,128,198 0.10% 1.14% 57.36%
12 Siacoin SC Siacoin SC $280,462,366 $0.010731 26,135,876,416 $58,318,005 2.39% 62.77% 345.72%
13 BitShares BTS BitShares BTS $259,271,512 $0.099663 2,601,473,958 * $37,952,895 1.00% 18.08% 167.17%
14 Dogecoin DOGE Dogecoin DOGE $248,204,839 $0.002267 109,462,574,640 $51,037,573 1.89% 46.91% 84.76%
15 Golem GNT Golem GNT $219,683,430 $0.266324 824,872,000 * $6,388,089 2.57% 3.70% 23.53%
16 Gnosis GNO Gnosis GNO $206,194,266 $186.67 1,104,590 * $2,940,523 0.92% 13.03% 64.79%
17 Stratis STRAT Stratis STRAT $200,188,621 $2.03 98,392,741 * $5,212,412 0.01% 18.92% 59.67%
18 GameCredits GAME GameCredits GAME $199,794,364 $3.18 62,787,145 $7,447,533 -0.38% 30.41% 172.14%
19 Augur REP Augur REP $189,966,866 $17.27 11,000,000 * $2,683,134 -0.05% 2.59% 3.52%
20 Waves WAVES Waves WAVES $171,011,143 $1.71 100,000,000 * $1,033,460 0.54% 9.58% 31.08%
21 MaidSafeCoin MAID MaidSafeCoin MAID $167,961,854 $0.371143 452,552,412 * $1,836,019 0.34% 2.24% 11.24%
22 DigixDAO DGD DigixDAO DGD $147,689,251 $73.84 2,000,000 * $1,457,509 0.37% 5.49% 63.98%
23 Zcash ZEC Zcash ZEC $146,264,123 $108.55 1,347,458 $6,952,445 0.25% -0.23% 11.87%
24 Ardor ARDR Ardor ARDR $137,839,802 $0.137978 998,999,495 * $2,603,357 0.07% 2.83% 54.45%
25 SingularDTV SNGLS SingularDTV SNGLS $131,132,119 $0.218554 600,000,000 * $351,652 -0.27% 5.68% 52.72%
26 Round ROUND Round ROUND $121,266,937 $0.142667 850,000,000 * $567,485 0.27% 14.59% -37.09%
27 DigiByte DGB DigiByte DGB $114,713,992 $0.014150 8,107,031,908 $60,162,733 3.54% 100.65% 622.75%
28 Decred DCR Decred DCR $101,995,801 $20.67 4,935,473 $1,300,785 0.26% 3.69% 14.59%
29 Iconomi ICN Iconomi ICN $91,551,713 $1.05 87,000,000 * $801,780 0.00% -4.49% 37.88%
30 Factom FCT Factom FCT $89,246,616 $10.20 8,753,219 * $1,634,795 0.44% -0.92% 15.77%
31 Lisk LSK Lisk LSK $88,032,549 $0.820812 107,250,598 * $2,127,178 1.04% 13.59% 39.82%
32 Nxt NXT Nxt NXT $82,469,371 $0.082552 998,999,983 * $5,805,193 0.49% 7.47% 64.68%
33 BitConnect BCC BitConnect BCC $80,996,533 $12.67 6,392,621 $613,826 0.35% 10.30% 49.87%
34 Tether USDT Tether USDT $61,920,970 $0.992416 62,394,158 * $40,560,104 0.05% -0.43% 1.40%
35 PIVX PIVX PIVX PIVX $59,982,208 $1.12 53,459,518 * $1,216,657 -0.03% -5.24% -10.25%
36 Syscoin SYS Syscoin SYS $51,336,697 $0.097804 524,894,205 $2,366,635 1.59% 18.90% 54.10%
37 Byteball Bytes GBYTE Byteball Bytes GBYTE $50,180,146 $265.11 189,284 * $86,684 0.42% 6.22% 4.93%
38 Aragon ANT Aragon ANT $49,198,696 $1.46 33,605,167 * $1,250,065 -0.05% 7.35% ?
39 Peercoin PPC Peercoin PPC $49,005,709 $2.03 24,104,039 $1,201,855 0.11% 0.67% 3.83%
40 Komodo KMD Komodo KMD $47,689,960 $0.472433 100,945,510 $220,818 0.19% 3.05% 75.15%
41 FirstBlood 1ST FirstBlood 1ST $46,294,132 $0.541082 85,558,371 * $1,243,480 1.64% 0.49% 32.82%
42 Emercoin EMC Emercoin EMC $41,424,445 $1.03 40,066,849 $677,078 0.25% 1.80% -4.95%
43 iExec RLC RLC iExec RLC RLC $36,951,767 $0.473311 78,070,793 * $346,009 -0.05% -2.62% -5.55%
44 Melon MLN Melon MLN $33,671,040 $56.17 599,400 * $688,592 0.65% 29.19% 42.65%
45 NEO NEO NEO NEO $32,358,535 $0.647171 50,000,000 * $1,584,224 0.80% 0.71% 34.23%
46 Storjcoin X SJCX Storjcoin X SJCX $31,851,114 $0.622419 51,173,144 * $989,912 -0.07% 4.43% 28.16%
47 Namecoin NMC Namecoin NMC $31,531,075 $2.14 14,736,400 $862,473 0.39% 1.30% 9.00%
48 Lykke LKK Lykke LKK $29,471,528 $0.199832 147,481,369 * $90,381 0.21% 2.65% 18.45%
49 BitcoinDark BTCD BitcoinDark BTCD $29,170,700 $22.63 1,288,862 $373,674 0.35% 8.06% 51.63%
50 Counterparty XCP Counterparty XCP $27,128,185 $10.36 2,618,835 * $506,918 1.47% 11.67% 27.58%
51 NAV Coin NAV NAV Coin NAV $25,652,567 $0.420183 61,051,005 * $3,368,489 0.19% 31.81% 47.25%
52 Nexus NXS Nexus NXS $23,081,529 $0.465973 49,534,099 $63,135 0.09% -0.09% 4.30%
53 Gulden NLG Gulden NLG $22,812,149 $0.065960 345,846,657 $133,446 0.32% 0.17% 27.73%
54 PotCoin POT PotCoin POT $22,630,022 $0.104362 216,841,408 * $529,287 0.23% 6.53% 44.34%
55 Burst BURST Burst BURST $21,630,295 $0.012205 1,772,314,083 $4,126,597 1.37% 35.32% -3.35%
56 Xaurum XAUR Xaurum XAUR $21,177,498 $0.189667 111,656,146 * $83,563 -0.02% 0.16% -2.54%
57 BitBay BAY BitBay BAY $20,634,310 $0.020481 1,007,499,728 * $166,336 0.25% 22.82% 32.77%
58 Synereo AMP Synereo AMP $20,554,883 $0.249888 82,256,324 * $679,930 0.59% 2.05% 9.48%
59 Wings WINGS Wings WINGS $20,037,930 $0.223368 89,708,333 * $354,129 -0.10% 4.59% 4.72%
60 TokenCard TKN TokenCard TKN $19,950,531 $0.843786 23,644,056 * $254,090 0.34% 3.44% -10.83%
61 Expanse EXP Expanse EXP $19,785,641 $2.77 7,143,609 $1,288,306 -0.14% 19.52% 22.72%
62 BlackCoin BLK BlackCoin BLK $19,756,668 $0.259461 76,145,072 * $2,740,924 0.13% 22.43% 36.67%
63 Ark ARK Ark ARK $19,413,937 $0.204253 95,048,558 * $266,776 -0.08% -0.71% -12.65%
64 BCAP BCAP BCAP BCAP $18,908,309 $1.89 10,000,000 * $112,135 0.36% 3.85% -37.19%
65 EarthCoin EAC EarthCoin EAC $18,073,266 $0.001934 9,346,468,332 $6,955,980 1.61% 32.84% 63.66%
66 WeTrust TRST WeTrust TRST $17,760,887 $0.192744 92,147,500 * $379,432 0.21% 8.09% 9.58%
67 Matchpool GUP Matchpool GUP $17,103,205 $0.228043 75,000,000 * $235,583 -0.14% -1.65% 62.77%
68 Edgeless EDG Edgeless EDG $15,964,984 $0.202923 78,675,120 * $441,895 0.53% 4.60% 42.60%
69 Omni OMNI Omni OMNI $15,331,614 $27.43 558,885 * $835,023 1.20% 48.12% 114.60%
70 YbCoin YBC YbCoin YBC $15,216,683 $5.04 3,020,206 * $697,274 0.87% 5.40% 3.65%
71 GridCoin GRC GridCoin GRC $15,155,968 $0.038830 390,312,753 $567,676 0.63% 13.18% 23.70%
72 Chronobank TIME Chronobank TIME $15,038,444 $21.18 710,113 * $425,447 -0.07% 0.90% -5.39%
73 MonaCoin MONA MonaCoin MONA $14,894,418 $0.297998 49,981,624 $90,713 -0.07% -3.39% 87.55%
74 LBRY Credits LBC LBRY Credits LBC $14,579,099 $0.212757 68,524,524 $1,356,741 1.20% 19.45% 49.62%
75 Blocknet BLOCK Blocknet BLOCK $14,256,637 $3.65 3,910,516 * $71,121 0.40% 14.04% 95.51%
76 Radium RADS Radium RADS $13,722,898 $4.24 3,233,900 * $564,980 1.35% 21.39% 37.25%
77 Humaniq HMQ Humaniq HMQ $13,636,949 $0.124810 109,261,651 * $1,118,213 -1.44% -2.52% 89.49%
78 Vertcoin VTC Vertcoin VTC $12,827,245 $0.383724 33,428,342 $782,727 -0.06% -0.82% 41.67%
79 I/O Coin IOC I/O Coin IOC $12,825,543 $0.785228 16,333,525 * $21,708 0.62% 4.69% 16.98%
80 Agoras Tokens AGRS Agoras Tokens AGRS $12,820,358 $0.305247 42,000,000 * $5,922 -0.85% -4.30% 18.45%
81 Clams CLAM Clams CLAM $12,627,989 $5.53 2,282,150 * $885,282 1.39% 7.16% 36.82%
82 Etheroll DICE Etheroll DICE $12,377,442 $1.77 7,001,623 * $19,622 0.59% -13.31% ?
83 Swarm City SWT Swarm City SWT $12,101,151 $1.90 6,376,634 * $86,201 -0.85% 3.26% 4.60%
84 ZCoin XZC ZCoin XZC $12,054,646 $5.62 2,145,934 $649,992 0.05% 0.84% -2.64%
85 Nexium NXC Nexium NXC $11,902,440 $0.178926 66,521,586 * $157,282 0.46% 6.51% 30.84%
86 Creditbit CRB Creditbit CRB $11,457,495 $0.906064 12,645,343 * $515,502 0.38% 15.35% 7.12%
87 Pepe Cash PEPECASH Pepe Cash PEPECASH $10,977,766 $0.015640 701,884,009 * $198,002 0.73% 12.48% 87.07%
88 Ubiq UBQ Ubiq UBQ $10,779,715 $0.291339 37,000,536 $144,354 -0.04% -3.81% -10.35%
89 HEAT HEAT HEAT HEAT $10,728,486 $0.411277 26,085,769 * $62,466 1.54% 42.63% 88.00%
90 Bitcrystals BCY Bitcrystals BCY $10,566,918 $0.453637 23,293,785 * $182,363 0.03% 0.52% 13.17%
91 vSlice VSL vSlice VSL $10,168,511 $0.304533 33,390,496 * $193,037 0.23% -0.12% -0.33%
92 FlorinCoin FLO FlorinCoin FLO $10,017,727 $0.074905 133,738,237 $554,597 0.20% 9.30% -2.87%
93 Viacoin VIA Viacoin VIA $9,978,822 $0.441174 22,618,806 $333,194 0.25% 14.44% 30.70%
94 Bankcoin B@ Bankcoin B@ $9,888,033 $2.32 4,265,080 * $69,406 -0.75% 60.92% 14.51%
95 OBITS OBITS OBITS OBITS $9,624,834 $0.783569 12,283,320 * $164,658 -0.91% 42.51% 215.27%
96 Crown CRW Crown CRW $9,582,597 $0.699069 13,707,664 $19,597 -0.25% -2.03% 0.77%
97 Golos GOLOS Golos GOLOS $9,482,736 $0.077328 122,630,084 $107,461 1.69% 77.18% 195.94%
98 VPNCoin VASH VPNCoin VASH $9,109,347 $0.022754 400,339,746 * $2,293,199 0.80% 13.84% 12.46%
99 Infinitecoin IFC Infinitecoin IFC $8,973,534 $0.000099 90,596,274,910 $7,402,307 4.80% 83.65% 233.58%
100 TaaS TAAS TaaS TAAS $8,906,263 $1.09 8,146,001 * $118,493 0.52% 2.95% 6.05%
101 Primecoin XPM Primecoin XPM $8,696,130 $0.453002 19,196,663 $1,785,876 0.10% 20.29% 20.20%
102 ReddCoin RDD ReddCoin RDD $8,488,433 $0.000298 28,508,814,853 * $759,819 2.73% -4.14% 261.95%
103 E-Dinar Coin EDR E-Dinar Coin EDR $8,434,195 $0.033002 255,569,105 $203,328 0.00% -0.87% -4.66%
104 Waves Community Token WCT Waves Communi... WCT $8,306,592 $1.66 5,000,000 * $21,867 0.29% 9.87% 12.02%
105 Skycoin SKY Skycoin SKY $8,211,551 $1.51 5,423,301 * $29,666 -0.51% 11.08% 6.21%
106 Novacoin NVC Novacoin NVC $8,141,839 $4.72 1,724,641 $365,433 -0.10% 4.75% 0.11%
107 MergeCoin MGC MergeCoin MGC $7,953,671 $0.081528 97,557,607 * $702,172 0.43% 6.11% 8.64%
108 Rubycoin RBY Rubycoin RBY $7,937,760 $0.325987 24,349,895 * $23,477 -0.09% -8.58% -12.98%
109 Bitcoin Plus XBC Bitcoin Plus XBC $7,935,808 $82.30 96,426 * $703,934 0.07% 4.58% 30.18%
110 Einsteinium EMC2 Einsteinium EMC2 $7,497,592 $0.035587 210,684,897 $1,941,401 0.39% 2.31% 145.89%
111 DNotes NOTE DNotes NOTE $7,369,654 $0.066456 110,895,736 $634,986 0.88% 16.75% 72.96%
112 MonetaryUnit MUE MonetaryUnit MUE $7,230,964 $0.059999 120,518,911 $152,271 0.16% 40.76% 41.65%
113 NeosCoin NEOS NeosCoin NEOS $7,223,647 $2.17 3,330,037 $361,227 -0.42% 7.40% 50.84%
114 MUSE MUSE MUSE MUSE $7,035,449 $0.005117 1,374,840,478 * $2,167 -0.53% 3.28% 293.87%
115 VeriCoin VRC VeriCoin VRC $7,015,336 $0.232425 30,183,251 $148,277 0.35% 8.75% 37.95%
116 FedoraCoin TIPS FedoraCoin TIPS $6,941,144 $0.000016 443,168,182,458 $91,402 2.79% 29.26% 40.51%
117 Pascal Coin PASC Pascal Coin PASC $6,858,435 $0.715750 9,582,172 $277,615 0.46% 6.64% 10.23%
118 Global Currency Reserve GCR Global Curren... GCR $6,834,717 $0.066586 102,644,708 * $36,118 0.37% -5.29% -24.82%
119 Bela BELA Bela BELA $6,781,452 $0.195955 34,607,240 $785,117 0.51% 9.58% 4.33%
120 Asch XAS Asch XAS $6,612,580 $0.088168 75,000,000 $81,812 0.82% 23.76% 6.23%
121 DigitalNote XDN DigitalNote XDN $6,601,792 $0.000959 6,880,625,459 $289,955 6.90% 118.44% 280.72%
122 SolarCoin SLR SolarCoin SLR $6,466,127 $0.183930 35,155,465 * $141,819 0.36% -13.33% -17.38%
123 SuperNET UNITY SuperNET UNITY $6,354,148 $7.79 816,061 * $3,432 9.03% -37.68% 2.36%
124 SaluS SLS SaluS SLS $6,299,260 $6.28 1,003,378 * $10,369 -0.24% 7.50% 212.25%
125 PinkCoin PINK PinkCoin PINK $6,237,664 $0.020132 309,842,780 $3,124,954 1.79% 42.50% 50.68%
126 FoldingCoin FLDC FoldingCoin FLDC $6,208,629 $0.012887 481,783,651 * $685,591 1.66% 31.52% 38.29%
127 ZClassic ZCL ZClassic ZCL $6,111,294 $4.39 1,391,563 $876,722 -1.10% -12.82% -52.02%
128 Lunyr LUN Lunyr LUN $5,970,550 $2.60 2,297,853 * $131,146 0.16% -4.95% -1.58%
129 Arcade Token ARC Arcade Token ARC $5,795,863 $1.84 3,145,633 * Low Vol -0.65% -1.56% ?
130 Feathercoin FTC Feathercoin FTC $5,690,637 $0.035025 162,472,651 $345,043 0.01% 17.62% 28.72%
131 XTRABYTES XBY XTRABYTES XBY $5,519,812 $0.008492 650,000,000 * $92,009 0.09% 14.81% 70.57%
132 Verge XVG Verge XVG $5,446,329 $0.000406 13,409,472,280 $514,995 3.94% 8.24% 179.62%
133 Shift SHIFT Shift SHIFT $5,424,226 $0.502626 10,791,766 * $57,789 0.23% 10.50% 41.90%
134 Energycoin ENRG Energycoin ENRG $5,175,165 $0.042802 120,908,646 $12,549 0.45% 4.08% 26.79%
135 Aeon AEON Aeon AEON $5,004,140 $0.353410 14,159,583 $15,711 0.45% 10.66% 16.16%
136 Incent INCNT Incent INCNT $4,999,936 $0.217310 23,008,312 * $133,975 0.41% -12.26% 53.10%
137 Auroracoin AUR Auroracoin AUR $4,910,934 $0.567204 8,658,139 $62,249 2.48% 28.30% 35.42%
138 Gambit GAM Gambit GAM $4,892,241 $4.13 1,183,172 * $18,861 -0.27% 4.49% 24.84%
139 ION ION ION ION $4,858,172 $0.360034 13,493,657 * $7,496 0.18% -4.69% -17.62%
140 CloakCoin CLOAK CloakCoin CLOAK $4,780,163 $0.956845 4,995,756 * $65,131 1.38% 48.76% 98.61%
141 Vcash XVC Vcash XVC $4,558,726 $0.299116 15,240,677 $265,476 0.49% 8.50% 19.43%
142 Janus JNS Janus JNS $4,440,251 $0.239028 18,576,259 * $15,186 0.29% -6.99% 13.32%
143 Bean Cash BITB Bean Cash BITB $4,424,266 $0.002281 1,939,811,729 * $1,226,270 2.57% 201.87% 557.48%
144 Pura PURA Pura PURA $4,401,244 $0.019993 220,140,914 $29,506 -1.08% -2.44% 143.89%
145 Darcrus DAR Darcrus DAR $4,304,100 $0.315926 13,623,762 * $25,816 -0.23% -2.93% -9.28%
146 Mooncoin MOON Mooncoin MOON $4,177,861 $0.000019 221,912,968,288 $30,907 -0.41% -11.15% -89.87%
147 SIBCoin SIB SIBCoin SIB $4,156,712 $0.286387 14,514,312 $26,899 -0.24% -6.94% -2.58%
148 ICO OpenLedger ICOO ICO OpenLedger ICOO $4,073,210 $8.63 471,795 * $19,176 1.68% 93.57% 400.54%
149 Unobtanium UNO Unobtanium UNO $3,916,030 $19.81 197,714 $29,388 0.23% 3.34% 48.87%
150 Megacoin MEC Megacoin MEC $3,890,079 $0.118288 32,886,450 $433,829 0.09% 3.08% 6.18%
151 LoMoCoin LMC LoMoCoin LMC $3,739,256 $0.017997 207,775,419 * $135,619 0.42% 0.31% -1.85%
152 Riecoin RIC Riecoin RIC $3,666,493 $0.108331 33,845,148 $889,097 0.42% 6.05% 67.05%
153 NautilusCoin NAUT NautilusCoin NAUT $3,656,418 $0.225984 16,180,000 * $255,447 0.22% 6.90% -4.49%
154 Wild Beast Block WBB Wild Beast Block WBB $3,468,761 $1.50 2,314,672 $11,795 2.00% 13.85% 109.10%
155 bitCNY BITCNY bitCNY BITCNY $3,418,291 $0.141782 24,109,478 * $833,165 -0.28% -0.39% 1.08%
156 SpreadCoin SPR SpreadCoin SPR $3,267,221 $0.405362 8,060,015 $18,087 -0.26% 6.01% 12.61%
157 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $3,262,644 $0.001519 2,147,483,647 * $39,690 1.16% -6.88% 46.38%
158 Quark QRK Quark QRK $3,168,202 $0.012668 250,101,047 $29,248 0.96% 9.95% 39.75%
159 FairCoin FAIR FairCoin FAIR $3,084,866 $0.058108 53,088,127 * $768 -0.14% 2.21% 4.96%
160 Pluton PLU Pluton PLU $3,064,227 $3.60 850,000 * $84,801 0.28% 0.73% 14.22%
161 WorldCoin WDC WorldCoin WDC $2,943,567 $0.025718 114,453,616 $29,424 1.10% 4.92% 16.52%
162 Sphere SPHR Sphere SPHR $2,889,827 $0.937361 3,082,940 * $32,973 0.16% 3.41% 21.04%
163 Ethereum Movie Venture EMV Ethereum Movi... EMV $2,804,875 $0.427138 6,566,666 * $660 5.81% -2.09% 51.12%
164 Curecoin CURE Curecoin CURE $2,796,760 $0.105812 26,431,310 $24,343 1.85% 7.33% 33.19%
165 BitSend BSD BitSend BSD $2,726,865 $0.180427 15,113,363 $66,716 6.37% 64.73% 47.36%
166 Digitalcoin DGC Digitalcoin DGC $2,670,536 $0.077655 34,389,793 $196,974 0.26% 1.50% 36.68%
167 Bitmark BTM Bitmark BTM $2,670,209 $0.684462 3,901,180 $208,544 1.74% 19.53% 19.07%
168 PoSW Coin POSW PoSW Coin POSW $2,644,169 $0.064492 41,000,000 * $99,738 0.04% -16.89% -28.02%
169 Adzcoin ADZ Adzcoin ADZ $2,627,725 $0.047980 54,766,904 $14,319 0.30% 24.45% 84.92%
170 Diamond DMD Diamond DMD $2,609,440 $1.24 2,100,699 $58,648 0.65% 15.77% 36.24%
171 Zennies ZENI Zennies ZENI $2,522,039 $0.002520 1,000,671,499 * $6,543 0.27% 8.94% 29.99%
172 DubaiCoin DBIX DubaiCoin DBIX $2,464,518 $2.85 864,617 $17,453 0.54% 7.55% -2.61%
173 AsiaCoin AC AsiaCoin AC $2,417,234 $0.002941 821,962,307 $1,610 1.99% 21.80% 22.24%
174 Cryptonite XCN Cryptonite XCN $2,412,027 $0.007428 324,735,205 $118,488 0.84% 4.90% 0.88%
175 Steem Dollars SBD Steem Dollars SBD $2,387,104 $1.98 1,205,007 * $134,399 0.29% 3.40% 15.36%
176 ZcCoin ZCC ZcCoin ZCC $2,220,586 $0.036015 61,657,044 $329,298 0.23% 9.13% 15.91%
177 GoldCoin GLD GoldCoin GLD $2,189,271 $0.054426 40,224,877 $4,850 1.14% 9.84% 57.38%
178 LuckChain BASH LuckChain BASH $2,115,146 $0.002920 724,323,291 $1,043 0.96% 31.15% -17.34%
179 BlockPay BLOCKPAY BlockPay BLOCKPAY $2,111,660 $0.389010 5,428,300 * $8,237 0.39% -9.86% 46.11%
180 Atmos ATMS Atmos ATMS $2,096,181 $0.020950 100,057,461 * $12,962 0.21% 6.93% 0.57%
181 TransferCoin TX TransferCoin TX $2,040,755 $0.342572 5,957,160 * $17,313 0.22% 2.14% -1.01%
182 Groestlcoin GRS Groestlcoin GRS $1,993,876 $0.029530 67,520,329 $3,174 -0.42% 6.32% 36.06%
183 HunterCoin HUC HunterCoin HUC $1,962,184 $0.112335 17,467,275 $159,611 1.58% 13.87% 11.84%
184 BoostCoin BOST BoostCoin BOST $1,920,875 $0.162024 11,855,487 $192,223 0.27% 3.56% 6.48%
185 Veros VRS Veros VRS $1,874,314 $0.021925 85,486,938 * $44,141 0.64% 4.17% 13.19%
186 Project Decorum PDC Project Decorum PDC $1,870,970 $0.037419 50,000,000 * $926 0.17% 10.14% 18.77%
187 Musicoin MUSIC Musicoin MUSIC $1,807,442 $0.011710 154,346,118 $99,493 -0.06% -6.23% 107.11%
188 ArtByte ABY ArtByte ABY $1,789,232 $0.002325 769,420,464 $64,159 1.24% 61.59% 136.75%
189 Bitland CADASTRAL Bitland CADASTRAL $1,783,442 $0.059448 30,000,000 * $24,474 0.63% 3.83% 117.84%
190 Circuits of Value COVAL Circuits of V... COVAL $1,780,701 $0.004452 400,000,000 * $111,016 1.58% 0.02% 167.51%
191 OKCash OK OKCash OK $1,760,432 $0.024626 71,487,632 * $17,635 0.15% 12.46% 9.03%
192 Myriad XMY Myriad XMY $1,665,289 $0.001123 1,483,220,568 $80,636 3.49% 26.12% 169.54%
193 CryptoCarbon CCRB CryptoCarbon CCRB $1,552,806 $0.435923 3,562,111 * $5,790 -0.71% 14.80% -0.70%
194 ArcticCoin ARC ArcticCoin ARC $1,550,754 $0.066736 23,237,034 $17,862 -1.67% 49.42% -5.74%
195 Bata BTA Bata BTA $1,547,639 $0.312833 4,947,168 $41,112 -0.04% 30.29% 55.65%
196 Visio VISIO Visio VISIO $1,477,433 $0.029243 50,521,773 * $1,411 0.23% -8.36% -5.96%
197 Espers ESP Espers ESP $1,438,305 $0.000072 20,082,571,284 $3,231 0.22% 18.71% 29.20%
198 Nano NANO Nano NANO $1,434,195 $0.020513 69,915,359 * $27,693 0.39% 8.92% 55.24%
199 InPay INPAY InPay INPAY $1,431,265 $0.143126 10,000,000 * $42,804 0.18% -6.30% 10.24%
200 Rise RISE Rise RISE $1,418,625 $0.013210 107,387,215 * $10,893 0.69% 4.43% -3.42%
201 Spectrecoin XSPEC Spectrecoin XSPEC $1,417,169 $0.069600 20,361,578 * $4,501 1.34% 26.81% 49.77%
202 Mintcoin MINT Mintcoin MINT $1,414,934 $0.000058 24,331,817,657 * $4,608 -1.83% 2.04% 96.39%
203 GlobalCoin GLC GlobalCoin GLC $1,358,986 $0.020853 65,171,010 $842 0.43% 11.64% 149.58%
204 InstantDEX DEX InstantDEX DEX $1,349,550 $1.35 1,000,000 * $1,278 0.42% 7.14% 38.00%
205 DeepWebCash DWC DeepWebCash DWC $1,344,592 $1.08 1,246,543 $18,157 0.12% -22.24% -34.61%
206 Startcoin START Startcoin START $1,336,097 $0.029638 45,079,785 $66,799 -0.01% 8.73% 53.95%
207 Breakout Stake BRX Breakout Stake BRX $1,334,641 $0.212926 6,268,082 * $555 0.01% 6.81% 6.06%
208 TagCoin TAG TagCoin TAG $1,297,526 $0.237303 5,467,812 $78,838 0.27% 3.54% 13.01%
209 HiCoin XHI HiCoin XHI $1,291,499 $0.006807 189,729,990 $236,032 -2.59% -18.00% 123.77%
210 SecureCoin SRC SecureCoin SRC $1,281,480 $0.165087 7,762,450 $113,921 0.42% 3.68% 24.65%
211 Tickets TIX Tickets TIX $1,275,051 $0.000019 66,876,281,414 $65,780 3.91% 38.17% 45.35%
212 Boolberry BBR Boolberry BBR $1,269,472 $0.133173 9,532,480 $5,332 0.43% 6.06% 5.83%
213 bitUSD BITUSD bitUSD BITUSD $1,261,184 $0.999283 1,262,088 * $414,554 -0.12% -2.25% 2.35%
214 InsaneCoin INSANE InsaneCoin INSANE $1,258,739 $0.068632 18,340,379 $1,824 0.13% 2.40% 39.65%
215 Zetacoin ZET Zetacoin ZET $1,233,209 $0.007425 166,091,362 $130,283 2.61% 22.79% 64.24%
216 Zeitcoin ZEIT Zeitcoin ZEIT $1,196,849 $0.000033 36,182,238,440 $1,131 -0.46% -12.57% 25.40%
217 Sequence SEQ Sequence SEQ $1,195,370 $0.026762 44,666,715 $3,121 0.23% 3.96% 6.60%
218 Creativecoin CREA Creativecoin CREA $1,130,506 $0.136952 8,254,765 $2,533 -2.64% -18.52% ?
219 DopeCoin DOPE DopeCoin DOPE $1,129,545 $0.010177 110,987,403 * $143,921 -1.15% -3.42% 267.73%
220 ShadowCash SDC ShadowCash SDC $1,063,122 $0.159560 6,662,825 * $10,819 1.36% 14.72% -56.88%
221 Woodcoin LOG Woodcoin LOG $1,055,282 $0.131333 8,035,193 Low Vol 0.02% 8.67% 16.26%
222 Minereum MNE Minereum MNE $1,045,233 $3.40 307,837 * $202,964 -1.98% -6.04% 976.15%
223 vTorrent VTR vTorrent VTR $1,041,984 $0.096338 10,815,966 $21,171 -0.69% -26.13% -21.86%
224 Hacker Gold HKG Hacker Gold HKG $1,041,506 $0.064646 16,110,893 * $4,996 -0.06% -5.34% 34.50%
225 Bitpark Coin BPC Bitpark Coin BPC $1,040,295 $0.013871 75,000,000 * Low Vol 1.45% -13.78% -14.62%
226 Dynamic DYN Dynamic DYN $1,025,682 $0.639336 1,604,291 * $982 -0.85% -0.99% -7.30%
227 PutinCoin PUT PutinCoin PUT $1,022,620 $0.005103 200,405,249 $22,945 0.01% 22.32% 11.64%
228 Triggers TRIG Triggers TRIG $1,007,374 $0.031377 32,105,593 * $3,029 0.21% -5.14% 12.09%
229 Mercury MER Mercury MER $1,003,531 $0.010035 100,000,000 * $16,885 0.46% 3.14% 18.97%
230 ChainCoin CHC ChainCoin CHC $987,753 $0.067733 14,583,127 $7,086 0.79% -16.39% -18.28%
231 Breakout BRK Breakout BRK $986,450 $0.055167 17,881,265 $2,389 -0.17% 2.75% 21.85%
232 MediterraneanCoin MED Mediterranean... MED $943,777 $0.019012 49,641,248 $13,463 0.54% 10.63% 23.37%
233 Centurion CNT Centurion CNT $934,787 $0.036851 25,366,481 $67,052 -0.44% 4.52% -37.37%
234 Stealthcoin XST Stealthcoin XST $899,831 $0.034479 26,097,566 $3,992 0.03% 7.22% 38.59%
235 Yocoin YOC Yocoin YOC $890,016 $0.008427 105,618,830 $7,892 0.14% -44.97% -53.55%
236 AudioCoin ADC AudioCoin ADC $884,644 $0.001115 793,198,644 $818 0.22% 4.10% 12.38%
237 NuShares NSR NuShares NSR $874,115 $0.000323 2,702,268,334 * $12,251 2.06% 37.72% 183.20%
238 Ixcoin IXC Ixcoin IXC $855,082 $0.040720 20,999,088 * $11,178 0.36% 2.89% -1.68%
239 e-Gulden EFL e-Gulden EFL $837,492 $0.054625 15,331,722 $2,147 -0.54% 3.23% 9.42%
240 Blitzcash BLITZ Blitzcash BLITZ $823,527 $0.202768 4,061,419 * $8,537 -0.36% 19.10% 57.85%
241 EuropeCoin ERC EuropeCoin ERC $811,670 $0.082553 9,832,146 $6,068 0.09% -3.73% 57.46%
242 Voxels VOX Voxels VOX $810,802 $0.025740 31,500,000 * $167,877 1.26% 42.08% 113.42%
243 Pesetacoin PTC Pesetacoin PTC $809,491 $0.006210 130,357,427 $9,834 1.53% 32.62% 83.61%
244 2GIVE 2GIVE 2GIVE 2GIVE $803,164 $0.001566 512,905,634 $23,885 2.49% 31.24% 96.98%
245 ExclusiveCoin EXCL ExclusiveCoin EXCL $800,276 $0.196556 4,071,489 $8,806 2.21% 26.95% 12.76%
246 Elcoin EL Elcoin EL $759,437 $0.067753 11,208,967 * $1,977 -0.71% 2.68% 70.63%
247 Bitswift SWIFT Bitswift SWIFT $757,457 $0.186549 4,060,375 * $1,738 -0.06% -1.59% 101.47%
248 MaxCoin MAX MaxCoin MAX $725,787 $0.013331 54,442,678 $43,746 1.13% 6.74% 39.74%
249 Qwark QWARK Qwark QWARK $709,084 $0.042412 16,719,143 * $4,040 -0.38% 11.67% 18.42%
250 BTSR BTSR BTSR BTSR $701,453 $0.211867 3,310,819 * $2,572 1.16% -19.78% 112.32%
251 Tokes TKS Tokes TKS $698,656 $1.08 647,624 * $14,006 0.66% 15.54% 48.35%
252 BTCtalkcoin TALK BTCtalkcoin TALK $693,627 $0.010624 65,290,635 Low Vol 9.06% 166.55% 189.02%
253 Asiadigicoin ADCN Asiadigicoin ADCN $693,605 $0.027821 24,931,054 $6,935 -0.37% 3.26% -3.04%
254 EverGreenCoin EGC EverGreenCoin EGC $693,531 $0.052077 13,317,522 $7,986 -0.26% 0.49% 31.13%
255 WhiteCoin XWC WhiteCoin XWC $687,316 $0.002242 306,584,146 * $25,256 1.06% 9.58% 122.75%
256 DubaiCoin DBIC DubaiCoin DBIC $670,935 $0.130812 5,129,014 Low Vol -0.01% -1.22% 7.15%
257 Pandacoin PND Pandacoin PND $669,456 $0.000021 32,514,916,898 Low Vol 0.16% 3.92% 14.83%
258 VeriumReserve VRM VeriumReserve VRM $668,449 $0.612154 1,091,962 $5,552 0.20% 10.69% 19.75%
259 Synergy SNRG Synergy SNRG $637,822 $0.232456 2,743,833 * $3,324 0.15% 21.07% 19.33%
260 Renos RNS Renos RNS $632,895 $0.018977 33,350,079 * $42,026 0.35% -5.00% 33.08%
261 ReeCoin REE ReeCoin REE $623,523 $0.050415 12,367,704 Low Vol 1.69% 4.34% 143.75%
262 Fantomcoin FCN Fantomcoin FCN $618,302 $0.106458 5,807,930 $4,037 0.17% 10.96% 22.34%
263 CasinoCoin CSC CasinoCoin CSC $605,705 $0.015691 38,601,187 $8,438 0.65% 5.86% 4.33%
264 Unitus UIS Unitus UIS $591,178 $0.012786 46,236,202 $47,173 -0.11% -2.48% 40.06%
265 Magi XMG Magi XMG $590,093 $0.084079 7,018,304 $10,607 -0.09% 15.41% 75.06%
266 CannabisCoin CANN CannabisCoin CANN $586,840 $0.007598 77,231,176 $37,219 -1.44% 44.39% 56.61%
267 TrustPlus TRUST TrustPlus TRUST $582,632 $0.018158 32,086,595 * $2,128 1.22% 6.04% 39.36%
268 Ultimate Secure Cash USC Ultimate Secu... USC $560,359 $0.054177 10,343,113 Low Vol 3.08% -16.28% -15.56%
269 GeoCoin GEO GeoCoin GEO $545,429 $0.222164 2,455,079 $3,634 0.68% 14.28% 2.36%
270 Syndicate SYNX Syndicate SYNX $541,842 $0.048083 11,268,860 * $2,119 0.74% -0.02% 14.26%
271 RussiaCoin RC RussiaCoin RC $520,083 $0.063298 8,216,446 Low Vol -0.15% 76.03% 99.90%
272 TileCoin XTC TileCoin XTC $519,768 $0.005198 100,000,000 * $23,133 1.28% 16.87% 15.38%
273 FUNCoin FUNC FUNCoin FUNC $517,715 $0.169244 3,058,993 * $18,531 0.12% -3.43% 14.18%
274 HempCoin THC HempCoin THC $510,230 $0.002409 211,823,061 $13,910 0.24% 5.33% 20.26%
275 Carboncoin CARBON Carboncoin CARBON $499,611 $0.000032 15,391,925,864 Low Vol 0.20% -16.65% 81.03%
276 Shorty SHORTY Shorty SHORTY $487,539 $0.004875 100,000,000 * Low Vol 0.62% 4.19% 156.51%
277 Altcoin ALT Altcoin ALT $476,286 $3.90 122,175 * $1,053 0.14% -0.50% 78.31%
278 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $461,712 $0.000021 22,144,106,231 * Low Vol -1.63% 4.12% 13.28%
279 Environ ENV Environ ENV $456,091 $0.003479 131,112,361 * Low Vol 1.67% ? 34.08%
280 Tao XTO Tao XTO $451,869 $0.014913 30,299,968 Low Vol 0.25% -15.19% 12.45%
281 ECC ECC ECC ECC $447,050 $0.000021 21,712,855,815 Low Vol 0.16% 3.92% 14.83%
282 Hush HUSH Hush HUSH $441,219 $0.400785 1,100,888 $68,194 2.41% 30.83% 107.39%
283 ProCurrency PROC ProCurrency PROC $435,157 $0.154574 2,815,205 * $8,115 0.11% -6.97% 14.09%
284 Moin MOIN Moin MOIN $421,803 $0.060888 6,927,529 * Low Vol 0.52% 7.13% 15.40%
285 Ripto Bux RBX Ripto Bux RBX $416,523 $0.001827 227,950,009 * $2,021 0.99% -21.48% 45.18%
286 Mineum MNM Mineum MNM $414,790 $0.043957 9,436,367 Low Vol -0.23% 1.98% 21.87%
287 Kore KORE Kore KORE $410,016 $0.223937 1,830,949 * $2,446 0.22% 3.15% -5.66%
288 TrumpCoin TRUMP TrumpCoin TRUMP $404,268 $0.061845 6,536,850 $3,304 -0.24% -10.75% -12.67%
289 Capricoin CPC Capricoin CPC $402,113 $0.412117 975,724 * $18,209 0.91% 3.82% 3.21%
290 Canada eCoin CDN Canada eCoin CDN $398,694 $0.004093 97,415,544 Low Vol 0.53% 7.98% 50.69%
291 Dashcoin DSH Dashcoin DSH $386,552 $0.022355 17,291,579 $765 -0.76% 5.36% 18.71%
292 Jewels JWL Jewels JWL $382,649 $0.018973 20,168,197 * $11,272 -1.51% 7.86% 51.38%
293 Deutsche eMark DEM Deutsche eMark DEM $377,454 $0.013581 27,793,416 $1,249 -0.10% -0.68% 19.94%
294 TheGCCcoin GCC TheGCCcoin GCC $358,798 $0.053102 6,756,775 * $2,488 0.11% -0.27% 133.25%
295 Bytecent BYC Bytecent BYC $353,667 $0.220507 1,603,876 $22,690 -0.54% -2.54% 35.00%
296 CageCoin CAGE CageCoin CAGE $351,237 $0.000003 101,168,328,395 $1,413 3.67% 38.38% -4.53%
297 MAZA MZC MAZA MZC $348,314 $0.000319 1,092,618,137 Low Vol -4.03% 129.47% 60.12%
298 Zoin ZOI Zoin ZOI $346,492 $0.033455 10,357,043 $20,820 0.19% 129.77% 260.00%
299 HTML5COIN HTML5 HTML5COIN HTML5 $345,315 $0.000008 40,659,020,000 $1,050 -7.99% -17.93% -29.39%
300 I0Coin I0C I0Coin I0C $335,457 $0.015994 20,973,362 $864 0.17% 4.62% 16.49%
301 SmartCoin SMC SmartCoin SMC $334,175 $0.014632 22,837,891 $1,238 -1.35% -7.12% -9.67%
302 PostCoin POST PostCoin POST $332,197 $0.021067 15,768,505 * $3,839 -0.21% 1.68% 3.26%
303 Rimbit RBT Rimbit RBT $330,908 $0.002865 115,499,623 * $10,161 0.73% 22.64% 30.48%
304 BitBar BTB BitBar BTB $325,295 $10.04 32,393 $1,041 -0.79% -39.06% -92.40%
305 Virtacoinplus XVP Virtacoinplus XVP $324,623 $0.036991 8,775,736 $4,883 0.17% 35.09% 19.16%
306 Orbitcoin ORB Orbitcoin ORB $319,980 $0.108595 2,946,546 Low Vol -0.07% 8.39% 18.04%
307 Atomic Coin ATOM Atomic Coin ATOM $315,863 $0.031539 10,014,996 $866 0.89% 10.31% 1.70%
308 Wyvern WYV Wyvern WYV $312,396 $0.300108 1,040,946 * $1,354 0.16% 4.03% 120.38%
309 Memetic / PepeCoin MEME Memetic / Pep... MEME $311,568 $0.023016 13,536,831 $2,053 0.29% 2.82% -1.56%
310 Karbo KRB Karbo KRB $289,295 $0.084225 3,434,776 $48,756 0.45% 15.01% 82.70%
311 Terracoin TRC Terracoin TRC $285,411 $0.014321 19,929,637 $3,483 -0.47% -7.89% 6.16%
312 Quatloo QTL Quatloo QTL $275,239 $0.037167 7,405,382 $4,961 -0.24% 12.52% -1.14%
313 Veltor VLT Veltor VLT $269,634 $0.485953 554,855 $1,746 -0.01% -20.10% -31.65%
314 ParkByte PKB ParkByte PKB $266,549 $0.055950 4,764,026 * $5,071 -0.18% 21.23% 56.52%
315 Torcoin TOR Torcoin TOR $266,387 $1.08 247,433 $6,061 -1.17% 4.73% -7.72%
316 TeslaCoin TES TeslaCoin TES $261,525 $0.003653 71,591,705 $6,627 -2.05% -16.14% 64.14%
317 Vault Coin VLTC Vault Coin VLTC $259,470 $0.008744 29,674,269 Low Vol 0.01% 7.28% -12.28%
318 Joincoin J Joincoin J $258,906 $0.105745 2,448,402 Low Vol 0.16% ? -0.48%
319 PayCoin XPY PayCoin XPY $255,106 $0.021814 11,694,618 Low Vol -8.99% 94.18% 191.25%
320 SwagBucks BUCKS SwagBucks BUCKS $248,187 $1.24 200,591 $2,263 -1.51% 14.82% 14.05%
321 Master Swiscoin MSCN Master Swiscoin MSCN $247,401 $0.024901 9,935,538 * $3,962 -0.33% 2.91% -5.18%
322 BlueCoin BLU BlueCoin BLU $242,163 $0.000421 574,683,675 $658 -0.72% 9.32% 8.19%
323 DT Token DRACO DT Token DRACO $239,750 $0.002697 88,888,888 * $4,813 0.72% 7.75% 49.36%
324 UniBURST UNIBURST UniBURST UNIBURST $238,335 $0.238335 999,999 * $1,709 5.83% -25.45% -62.79%
325 PRCoin PRC PRCoin PRC $234,198 $0.025895 9,044,228 $4,066 -1.19% -12.88% 26.84%
326 Rubies RBIES Rubies RBIES $226,932 $0.021887 10,368,181 * $2,502 0.50% -10.42% 29.04%
327 HitCoin HTC HitCoin HTC $226,405 $0.000021 10,996,318,099 $6,826 0.16% 3.92% 14.83%
328 Tristar Coin TSTR Tristar Coin TSTR $222,072 $0.044168 5,027,857 $1,319 0.18% 12.30% 20.33%
329 Pesobit PSB Pesobit PSB $218,182 $0.006692 32,604,392 * $828 -0.28% 8.15% -14.65%
330 Bitcurrency BTCR Bitcurrency BTCR $216,119 $0.001291 167,380,236 * $569 -0.36% 0.26% 13.06%
331 MojoCoin MOJO MojoCoin MOJO $216,086 $0.017931 12,050,832 * $5,663 0.52% 33.70% 84.97%
332 LiteBar LTB LiteBar LTB $210,895 $0.332338 634,580 $617 0.19% 3.01% 27.81%
333 Elite 1337 Elite 1337 $209,655 $0.000009 22,284,393,276 * $2,572 4.05% 66.22% 66.20%
334 Trollcoin TROLL Trollcoin TROLL $208,227 $0.000377 552,914,769 $590 -0.30% -18.78% -0.04%
335 Happycoin HPC Happycoin HPC $196,339 $0.017376 11,299,516 Low Vol 0.26% 29.82% 136.49%
336 NuBits USNBT NuBits USNBT $195,236 $0.992197 196,772 * $15,691 0.02% 0.57% 0.28%
337 Dotcoin DOT Dotcoin DOT $190,715 $0.000859 221,906,255 * $32,944 0.19% -11.58% 10.90%
338 MTMGaming MTM MTMGaming MTM $190,350 $0.063450 3,000,000 * $1,762 0.10% -4.51% -43.94%
339 Crypto Bullion CBX Crypto Bullion CBX $183,678 $0.184561 995,214 Low Vol 0.06% 22.27% 59.71%
340 8Bit 8BIT 8Bit 8BIT $179,845 $0.154451 1,164,415 * $2,009 0.68% 2.00% 46.34%
341 Influxcoin INFX Influxcoin INFX $176,241 $0.105320 1,673,383 $3,676 0.28% -4.65% 38.47%
342 DigitalPrice DP DigitalPrice DP $169,793 $0.007532 22,542,078 * $627 -1.05% -8.39% 45.88%
343 Kobocoin KOBO Kobocoin KOBO $168,849 $0.006836 24,700,248 * $1,531 0.45% 23.71% 85.77%
344 The Cypherfunks FUNK The Cypherfunks FUNK $167,502 $0.000004 44,004,230,417 Low Vol 2.29% -5.99% 65.44%
345 FujiCoin FJC FujiCoin FJC $166,929 $0.000176 947,715,678 $2,280 -1.99% -17.70% 276.50%
346 HOdlcoin HODL HOdlcoin HODL $165,206 $0.001867 88,479,391 Low Vol -4.41% -25.80% 15.70%
347 Sexcoin SXC Sexcoin SXC $164,399 $0.001344 122,293,878 $1,688 -0.10% 3.24% 8.22%
348 GameUnits UNITS GameUnits UNITS $163,442 $0.047406 3,447,687 * $607 0.98% 45.32% 86.51%
349 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $162,511 $0.001425 114,070,216 * $1,030 0.83% 15.33% 43.23%
350 Digital Rupees DRS Digital Rupees DRS $157,280 $0.000308 510,802,961 * Low Vol 0.06% 19.76% 6.61%
351 Sterlingcoin SLG Sterlingcoin SLG $153,398 $0.039524 3,881,156 Low Vol 0.21% 5.20% 20.58%
352 bitBTC BITBTC bitBTC BITBTC $150,932 $2229.40 67.700617 * $44,422 0.44% -2.18% 16.79%
353 Netko NETKO Netko NETKO $147,767 $0.070021 2,110,328 $1,366 2.48% 11.62% 25.05%
354 NobleCoin NOBL NobleCoin NOBL $146,888 $0.000064 2,290,695,881 Low Vol 2.95% 8.63% -7.72%
355 BillaryCoin BLRY BillaryCoin BLRY $145,193 $0.016163 8,983,158 Low Vol 0.00% -8.45% -13.94%
356 LottoCoin LOT LottoCoin LOT $139,115 $0.000010 14,491,014,421 Low Vol -0.05% -0.29% 19.30%
357 RedCoin RED RedCoin RED $138,478 $0.001869 74,107,896 $5,779 -0.48% 177.19% 411.06%
358 Anoncoin ANC Anoncoin ANC $137,029 $0.064933 2,110,317 Low Vol 1.46% -6.93% 38.11%
359 Piggycoin PIGGY Piggycoin PIGGY $136,872 $0.000283 483,617,227 Low Vol 2.79% -58.63% -9.65%
360 LiteDoge LDOGE LiteDoge LDOGE $135,481 $0.000009 14,766,428,520 * $824 -0.29% -20.06% 25.06%
361 FlutterCoin FLT FlutterCoin FLT $132,853 $0.000412 322,214,524 $924 -1.88% -9.44% 0.75%
362 UnbreakableCoin UNB UnbreakableCoin UNB $132,211 $0.058034 2,278,150 $1,172 0.60% 2.27% 45.40%
363 GoldBlocks GB GoldBlocks GB $131,877 $0.008889 14,836,426 $972 1.96% 15.70% 7.65%
364 Swing SWING Swing SWING $130,894 $0.058364 2,242,719 Low Vol 0.64% 17.03% 29.27%
365 Crave CRAVE Crave CRAVE $127,586 $0.102094 1,249,695 * Low Vol -0.08% -6.38% -47.72%
366 SACoin SAC SACoin SAC $124,985 $0.019014 6,573,177 $506 0.68% -10.37% 3.76%
367 Eryllium ERY Eryllium ERY $121,700 $0.028417 4,282,620 $15,747 0.87% -10.11% 44.13%
368 Machinecoin MAC Machinecoin MAC $118,443 $0.006078 19,488,239 $2,339 -0.23% -4.01% -0.56%
369 NetCoin NET NetCoin NET $117,222 $0.000149 787,126,712 Low Vol 1.26% 27.45% 3.43%
370 Pascal Lite PASL Pascal Lite PASL $117,113 $0.064534 1,814,750 $18,789 0.34% 5.14% 11.52%
371 Coin(O) CNO Coin(O) CNO $115,812 $0.001125 102,942,600 $1,470 0.16% 6.04% 9.51%
372 MarteXcoin MXT MarteXcoin MXT $113,710 $0.041680 2,728,161 Low Vol 0.61% -1.76% 25.24%
373 Pakcoin PAK Pakcoin PAK $112,419 $0.003111 36,139,173 Low Vol 0.10% -2.06% 6.55%
374 Zero ZER Zero ZER $112,397 $0.171373 655,860 Low Vol 0.88% -12.12% -12.62%
375 Fastcoin FST Fastcoin FST $108,841 $0.000859 126,764,507 $1,455 1.35% 49.06% 41.83%
376 PureVidz VIDZ PureVidz VIDZ $107,556 $0.000859 125,168,409 * $5,962 0.12% 1.90% -11.26%
377 Titcoin TIT Titcoin TIT $105,211 $0.002109 49,898,202 Low Vol 0.89% 6.04% 32.25%
378 LanaCoin LANA LanaCoin LANA $105,171 $0.000142 741,598,446 Low Vol -1.13% 7.65% 39.43%
379 Stress STS Stress STS $104,721 $0.000185 565,134,332 Low Vol 0.16% 3.92% 18.51%
380 CrevaCoin CREVA CrevaCoin CREVA $100,027 $0.002749 36,390,750 $13,614 -0.21% 3.80% -7.66%
381 Lex4All LEX Lex4All LEX $99,331 $0.099327 1,000,043 * Low Vol -0.59% 20.34% -30.42%
382 QuazarCoin QCN QuazarCoin QCN $96,985 $0.017144 5,657,087 $4,341 0.49% 11.65% 18.08%
383 HyperStake HYP HyperStake HYP $93,186 $0.000242 385,796,097 * Low Vol 0.94% 0.51% 58.38%
384 Kurrent KURT Kurrent KURT $91,314 $0.009206 9,919,485 $33,779 1.40% 27.12% 60.16%
385 bitSilver BITSILVER bitSilver BITSILVER $90,712 $20.53 4,418 * $6,053 -1.66% -2.77% 12.64%
386 Xiaomicoin MI Xiaomicoin MI $89,339 $0.000220 406,141,855 * Low Vol 1.75% -7.84% -52.60%
387 GCN Coin GCN GCN Coin GCN $89,296 $0.000001 88,621,910,000 Low Vol 2.62% 28.41% 65.04%
388 Neutron NTRN Neutron NTRN $88,598 $0.007022 12,617,684 * $706 0.92% 51.32% 166.70%
389 KiloCoin KLC KiloCoin KLC $87,173 $0.000444 196,297,971 Low Vol 2.94% 1.88% 12.58%
390 42-coin 42 42-coin 42 $85,807 $2043.03 41.999999 $5,020 0.46% 7.88% 53.44%
391 Bottlecaps CAP Bottlecaps CAP $81,101 $0.000602 134,779,461 Low Vol 0.84% 4.65% 46.15%
392 bitEUR BITEUR bitEUR BITEUR $80,859 $1.14 70,922 * $61,861 -0.14% 1.96% 8.96%
393 Freicoin FRC Freicoin FRC $80,390 $0.002882 27,889,211 $14,338 0.16% 19.86% 33.96%
394 CCMiner CCM100 CCMiner CCM100 $80,343 $0.034117 2,354,904 * Low Vol 1.96% 38.14% 11.85%
395 Elementrem ELE Elementrem ELE $79,079 $0.003170 24,949,555 Low Vol -0.35% -9.56% -16.40%
396 Triangles TRI Triangles TRI $75,520 $1.04 72,891 $1,293 0.16% 2.74% -0.15%
397 NoLimitCoin NLC2 NoLimitCoin NLC2 $74,834 $0.000373 200,452,207 * Low Vol -2.11% -20.01% 2.68%
398 Cryptojacks CJ Cryptojacks CJ $74,242 $0.000183 406,568,581 Low Vol 0.73% 3.06% 21.88%
399 CannaCoin CCN CannaCoin CCN $72,575 $0.015450 4,697,495 Low Vol 1.31% -28.03% 69.65%
400 BERNcash BERN BERNcash BERN $72,083 $0.001013 71,145,206 Low Vol 0.50% 13.02% 18.66%
401 Evotion EVO Evotion EVO $71,184 $0.028829 2,469,220 Low Vol 0.94% -37.32% -27.04%
402 TEKcoin TEK TEKcoin TEK $71,154 $0.000050 1,414,054,562 Low Vol 0.95% 1.98% 6.97%
403 C-Bit XCT C-Bit XCT $70,159 $0.000535 131,159,910 Low Vol 2.18% 37.23% -40.57%
404 Coin2.1 C2 Coin2.1 C2 $69,767 $0.000698 99,976,323 * Low Vol 0.16% 26.80% 85.33%
405 Phoenixcoin PXC Phoenixcoin PXC $69,619 $0.001209 57,582,258 Low Vol 0.98% 21.82% -20.88%
406 CorgiCoin CORG CorgiCoin CORG $69,571 $0.000056 1,251,855,418 * Low Vol -0.29% 7.70% 96.21%
407 Argentum ARG Argentum ARG $68,199 $0.009171 7,436,047 Low Vol -18.54% ? ?
408 Darsek KED Darsek KED $67,504 $0.006944 9,721,482 $4,888 -0.21% 7.47% 26.56%
409 BurstOcean OCEAN BurstOcean OCEAN $65,401 $0.308746 211,827 * Low Vol 5.46% 149.47% 28.30%
410 WayGuide WAY WayGuide WAY $64,390 $0.000644 100,040,708 * Low Vol -0.37% ? 8.50%
411 Allion ALL Allion ALL $61,836 $0.009975 6,199,359 Low Vol 0.46% 15.40% 22.24%
412 LevoPlus LVPS LevoPlus LVPS $61,773 $0.163345 378,178 $2,541 1.84% -22.13% 74.75%
413 BigUp BIGUP BigUp BIGUP $61,620 $0.000030 2,047,767,041 Low Vol 0.11% 13.34% 67.82%
414 Flycoin FLY Flycoin FLY $60,849 $0.288648 210,806 * Low Vol 0.17% -28.28% -29.19%
415 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $60,289 $0.005289 11,398,430 $12,411 -1.79% 23.99% 50.38%
416 ChessCoin CHESS ChessCoin CHESS $59,866 $0.001114 53,718,525 * Low Vol 0.35% 3.79% -25.40%
417 Truckcoin TRK Truckcoin TRK $59,477 $0.000492 120,953,406 * Low Vol -1.88% 7.90% 38.88%
418 Wexcoin WEX Wexcoin WEX $58,828 $0.365696 160,867 * $2,852 -0.16% -0.46% -6.91%
419 Ratecoin XRA Ratecoin XRA $58,195 $0.000551 105,527,518 * $9,998 1.03% 10.77% 17.82%
420 Valorbit VAL Valorbit VAL $57,663 $0.000021 2,800,630,775 Low Vol 0.16% 3.92% 14.83%
421 Artex Coin ATX Artex Coin ATX $57,390 $0.003073 18,673,410 Low Vol 0.24% 28.53% 5.72%
422 Hexx HXX Hexx HXX $57,297 $0.043039 1,331,274 * $1,820 0.45% 9.04% 27.67%
423 BunnyCoin BUN BunnyCoin BUN $56,903 $5.6e-07 101,327,911,943 $670 -1.81% -32.29% 102.84%
424 BitcoinTX BTX BitcoinTX BTX $56,209 $0.000696 80,783,768 * Low Vol -0.71% -26.84% -51.49%
425 Gapcoin GAP Gapcoin GAP $53,437 $0.004946 10,803,478 $15,568 0.41% 1.31% 19.99%
426 HoboNickels HBN HoboNickels HBN $53,258 $0.001128 47,228,730 $4,625 0.39% 7.73% 39.65%
427 Eternity ENT Eternity ENT $53,147 $0.018242 2,913,395 Low Vol -0.44% 17.83% -17.26%
428 HempCoin HMP HempCoin HMP $52,582 $0.000039 1,356,594,642 Low Vol 4.78% 13.65% 17.06%
429 AquariusCoin ARCO AquariusCoin ARCO $51,948 $0.043122 1,204,656 * Low Vol -2.04% -58.71% -6.98%
430 Blakecoin BLC Blakecoin BLC $50,090 $0.004205 11,910,789 $10,798 -0.19% 6.45% 23.13%
431 Zayedcoin ZYD Zayedcoin ZYD $49,636 $0.007950 6,243,840 Low Vol -0.07% 4.51% 7.37%
432 Emerald Crypto EMD Emerald Crypto EMD $48,674 $0.002546 19,117,129 Low Vol 0.59% 10.77% 48.90%
433 808Coin 808 808Coin 808 $47,537 $0.000278 170,865,761 Low Vol 0.15% -10.16% -5.88%
434 bitGold BITGOLD bitGold BITGOLD $45,726 $1501.58 30.451853 * $4,047 -1.40% -11.01% 1.27%
435 ICOBID ICOB ICOBID ICOB $45,531 $0.000438 103,855,278 * $4,188 0.70% 1.29% 6.83%
436 Universe UNI Universe UNI $45,234 $0.017713 2,553,625 * Low Vol 1.68% -0.95% 34.31%
437 AmsterdamCoin AMS AmsterdamCoin AMS $44,435 $0.004627 9,603,707 $842 0.17% 3.05% -10.09%
438 Nyancoin NYAN Nyancoin NYAN $44,324 $0.000149 297,891,209 Low Vol -0.08% 10.87% 27.83%
439 TittieCoin TTC TittieCoin TTC $43,118 $0.000034 1,259,816,434 Low Vol -5.25% -20.37% -5.87%
440 Impact IMX Impact IMX $41,700 $0.000381 109,314,611 $1,074 -3.21% 49.52% 125.20%
441 Francs FRN Francs FRN $41,393 $0.024148 1,714,100 Low Vol 0.07% -11.89% 6.09%
442 AurumCoin AU AurumCoin AU $40,392 $0.136360 296,216 Low Vol 0.39% 6.24% 18.05%
443 AgrolifeCoin AGLC AgrolifeCoin AGLC $38,738 $0.009203 4,209,108 * Low Vol 0.16% ? 28.64%
444 Bitcloud BTDX Bitcloud BTDX $38,552 $0.003468 11,115,150 Low Vol 4.34% 52.00% 44.32%
445 Independent Money System IMS Independent M... IMS $37,302 $0.006948 5,368,934 $1,498 0.22% -7.34% -36.71%
446 Dobbscoin BOB Dobbscoin BOB $36,730 $0.007258 5,060,382 Low Vol 5.00% 46.32% 134.55%
447 Newbium NEWB Newbium NEWB $36,072 $0.001503 24,000,000 * $848 0.25% 9.94% 109.56%
448 NevaCoin NEVA NevaCoin NEVA $36,003 $0.020426 1,762,590 $8,055 0.17% 2.64% 21.72%
449 PetroDollar XPD PetroDollar XPD $35,430 $0.000554 63,993,275 Low Vol 0.48% 31.53% -10.28%
450 Guncoin GUN Guncoin GUN $35,220 $0.000195 181,003,008 Low Vol 0.07% 6.81% 7.67%
451 SpaceCoin SPACE SpaceCoin SPACE $34,616 $0.001965 17,616,962 Low Vol 1.03% -0.54% 27.51%
452 Acoin ACOIN Acoin ACOIN $34,301 $0.028114 1,220,085 $2,403 0.24% -76.67% -13.62%
453 Joulecoin XJO Joulecoin XJO $34,291 $0.001069 32,065,920 Low Vol 0.53% 0.16% 30.17%
454 GoldPieces GP GoldPieces GP $33,871 $0.027759 1,220,161 * Low Vol 0.69% 15.14% 95.26%
455 HealthyWormCoin WORM HealthyWormCoin WORM $33,633 $0.003668 9,169,117 Low Vol -0.95% -22.17% 597.13%
456 MiloCoin MILO MiloCoin MILO $33,588 $0.003299 10,179,931 Low Vol -2.02% -33.35% -61.64%
457 BiosCrypto BIOS BiosCrypto BIOS $30,653 $0.001478 20,737,003 * Low Vol -0.90% 4.16% 33.43%
458 Prime-XI PXI Prime-XI PXI $29,492 $0.002020 14,599,811 Low Vol -0.59% 0.24% 11.58%
459 MACRON MCRN MACRON MCRN $29,237 $0.000073 401,421,401 * Low Vol -1.01% -14.85% -27.38%
460 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $29,045 $0.000535 54,258,273 * Low Vol 0.16% 17.43% -0.81%
461 Creatio XCRE Creatio XCRE $27,217 $0.001328 20,494,478 * Low Vol 0.16% 123.43% ?
462 Philosopher Stones PHS Philosopher S... PHS $27,105 $0.011158 2,429,219 * $789 0.44% 1.31% -33.42%
463 CoExistCoin COXST CoExistCoin COXST $26,921 $0.000992 27,138,905 * Low Vol -6.54% 53.02% 39.56%
464 UniCoin UNIC UniCoin UNIC $26,167 $0.009013 2,903,277 Low Vol 0.12% -2.94% 21.54%
465 BeaverCoin BVC BeaverCoin BVC $25,713 $0.008254 3,115,258 $1,606 0.88% 11.56% 28.77%
466 Bolivarcoin BOLI Bolivarcoin BOLI $25,193 $0.003962 6,359,521 Low Vol -0.13% 3.79% -24.82%
467 PopularCoin POP PopularCoin POP $24,756 $0.000007 3,339,463,781 Low Vol 1.38% 27.48% 90.46%
468 Hommalicoin HMC Hommalicoin HMC $24,276 $10.06 2,414 * Low Vol 1.38% ? -10.70%
469 Chronos CRX Chronos CRX $24,260 $0.000329 73,729,962 Low Vol 2.40% 6.31% -2.35%
470 MustangCoin MST MustangCoin MST $24,034 $0.038248 628,371 Low Vol -0.80% 7.32% -2.77%
471 Evil Coin EVIL Evil Coin EVIL $23,867 $0.001135 21,020,383 Low Vol -0.60% -10.41% -1.38%
472 BumbaCoin BUMBA BumbaCoin BUMBA $22,626 $0.001033 21,907,290 Low Vol 0.53% 5.83% 37.77%
473 Manna MANNA Manna MANNA $21,995 $0.000534 41,209,735 * Low Vol -0.18% 0.91% -18.42%
474 Spots SPT Spots SPT $21,772 $0.000972 22,406,021 Low Vol -0.66% 11.61% 46.21%
475 AntiBitcoin ANTI AntiBitcoin ANTI $21,572 $0.001235 17,465,159 Low Vol -1.50% 8.42% 78.79%
476 SixEleven 611 SixEleven 611 $21,556 $0.052500 410,594 $1,879 1.81% 24.52% 26.04%
477 OctoCoin 888 OctoCoin 888 $20,503 $0.000428 47,959,141 Low Vol 4.20% 35.66% 27.17%
478 Honey HONEY Honey HONEY $19,977 $0.292470 68,306 Low Vol 0.68% 31.62% -41.24%
479 ParallelCoin DUO ParallelCoin DUO $19,038 $0.066225 287,473 $1,623 0.38% -2.06% 35.65%
480 Solarflarecoin SFC Solarflarecoin SFC $18,912 $0.002063 9,167,000 $12,223 1.35% 32.06% 6.56%
481 Bitzeny ZNY Bitzeny ZNY $18,682 $0.000247 75,614,500 Low Vol 0.16% 7.10% 26.89%
482 UCoin U UCoin U $18,553 $0.006897 2,689,812 * Low Vol 0.16% ? ?
483 Money $$$ Money $$$ $18,127 $0.000395 45,887,218 Low Vol 0.92% 7.87% 17.37%
484 Crypto CTO Crypto CTO $17,826 $0.001824 9,771,085 Low Vol 0.15% 10.94% 24.08%
485 Eurocoin EUC Eurocoin EUC $17,737 $0.001519 11,673,602 $2,876 -0.71% 7.23% 17.29%
486 RonPaulCoin RPC RonPaulCoin RPC $17,192 $0.022033 780,291 Low Vol 0.19% 4.08% -3.72%
487 Flaxscript FLAX Flaxscript FLAX $16,773 $0.003057 5,486,729 Low Vol 3.44% 36.64% 117.33%
488 CryptoEscudo CESC CryptoEscudo CESC $16,350 $0.000113 144,105,100 Low Vol -2.80% -4.56% -17.48%
489 Aricoin ARI Aricoin ARI $16,209 $0.000116 140,262,505 Low Vol 2.97% 5.71% 7.29%
490 SongCoin SONG SongCoin SONG $16,177 $0.000497 32,565,300 Low Vol 0.44% 10.51% 20.46%
491 Sprouts SPRTS Sprouts SPRTS $16,097 $1e-07 153,350,132,508 * Low Vol -0.09% -24.16% -41.06%
492 VapersCoin VPRC VapersCoin VPRC $15,723 $0.000020 780,124,964 Low Vol 0.30% 143.08% 297.72%
493 Magnum MGM Magnum MGM $15,565 $0.004317 3,605,303 Low Vol 0.06% 3.76% 0.46%
494 Luna Coin LUNA Luna Coin LUNA $15,293 $0.012460 1,227,386 Low Vol 0.16% 1.67% 18.82%
495 B3Coin KB3 B3Coin KB3 $15,117 $0.049932 302,756 Low Vol 0.19% 62.32% 70.49%
496 PIECoin PIE PIECoin PIE $14,819 $0.000206 71,944,372 * Low Vol -1.49% 15.51% 60.08%
497 Cannation CNNC Cannation CNNC $14,606 $0.005964 2,448,924 $773 -2.60% 38.35% -9.49%
498 Abncoin ABN Abncoin ABN $14,566 $0.215157 67,700 Low Vol 0.16% 3.98% ?
499 PayCon CON PayCon CON $14,492 $0.000629 23,042,604 * $2,842 -0.42% 3.77% -4.72%
500 Solaris XLR Solaris XLR $14,453 $0.100526 143,771 Low Vol 0.04% -1.07% -28.45%
501 GuccioneCoin GCC GuccioneCoin GCC $13,365 $0.000659 20,285,537 * Low Vol 0.16% 1.47% 2.85%
502 BitQuark BTQ BitQuark BTQ $13,162 $0.001839 7,155,671 Low Vol -4.04% 20.57% 50.24%
503 GPU Coin GPU GPU Coin GPU $12,719 $0.000314 40,477,042 Low Vol 2.04% 16.29% 6.06%
504 Qibuck Asset QBK Qibuck Asset QBK $12,451 $0.009328 1,334,839 * $672 7.07% ? ?
505 Sling SLING Sling SLING $12,274 $0.011427 1,074,095 * Low Vol 0.16% -20.56% -68.17%
506 Ebittree Coin EBT Ebittree Coin EBT $11,477 $0.013705 837,420 $22,460 -2.14% 163.01% 108.70%
507 Bitvolt VOLT Bitvolt VOLT $11,330 $0.000750 15,112,554 * $2,849 0.58% -14.03% -4.26%
508 Marijuanacoin MAR Marijuanacoin MAR $11,043 $0.021127 522,690 $5,368 -0.23% 11.79% 29.00%
509 Ride My Car RIDE Ride My Car RIDE $10,419 $0.000103 101,069,013 * Low Vol 0.16% -13.28% 17.89%
510 GanjaCoin MRJA GanjaCoin MRJA $10,077 $0.015236 661,408 Low Vol 0.16% -13.30% -14.55%
511 Coinonat CXT Coinonat CXT $9,806 $0.005609 1,748,295 $594 -3.55% 7.17% 40.08%
512 Scorecoin SCORE Scorecoin SCORE $9,096 $0.000549 16,573,886 Low Vol 2.07% 64.18% 22.15%
513 TajCoin TAJ TajCoin TAJ $8,796 $0.001567 5,614,615 Low Vol -0.40% 10.58% 6.14%
514 FuzzBalls FUZZ FuzzBalls FUZZ $8,509 $0.001762 4,829,945 $1,035 0.22% 4.17% 22.29%
515 Prototanium PR Prototanium PR $8,409 $0.043277 194,298 Low Vol -1.74% -43.59% -31.63%
516 Future Digital Currency FDC Future Digita... FDC $8,229 $0.003302 2,491,782 Low Vol 5.03% -1.80% 28.37%
517 Speedcash SCS Speedcash SCS $8,166 $0.031295 260,946 Low Vol ? ? -17.12%
518 Iconic ICON Iconic ICON $7,986 $0.013470 592,894 * Low Vol 5.34% 44.02% 2.21%
519 Beatcoin XBTS Beatcoin XBTS $7,619 $0.004997 1,524,686 $3,055 2.12% -20.21% -19.77%
520 Comet CMT Comet CMT $7,389 $0.008466 872,830 Low Vol 0.82% -6.80% 6.32%
521 SydPak SDP SydPak SDP $7,372 $0.046521 158,461 * $1,042 3.18% -21.73% 58.00%
522 Photon PHO Photon PHO $7,074 $8.1e-07 8,762,016,619 Low Vol -0.14% 23.94% -12.78%
523 WARP WARP WARP WARP $6,817 $0.006224 1,095,224 * Low Vol 0.05% -5.14% -5.55%
524 Pulse PULSE Pulse PULSE $6,717 $0.000470 14,298,972 Low Vol 1.05% -22.76% -56.88%
525 JobsCoin JOBS JobsCoin JOBS $6,549 $0.000062 106,019,270 Low Vol 0.16% 31.26% 14.83%
526 Kittehcoin MEOW Kittehcoin MEOW $6,360 $2.7e-07 23,905,669,976 Low Vol -0.29% 56.28% 126.37%
527 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $6,333 $0.000079 79,719,140 Low Vol 1.40% -3.89% 9.65%
528 Argus ARGUS Argus ARGUS $6,311 $0.005496 1,148,324 Low Vol 4.21% 49.66% -10.21%
529 Zonecoin ZNE Zonecoin ZNE $6,172 $0.002390 2,581,970 Low Vol 0.88% 0.54% 29.58%
530 BenjiRolls BENJI BenjiRolls BENJI $5,417 $0.000289 18,760,386 Low Vol -0.42% 3.47% 23.32%
531 JIO Token JIO JIO Token JIO $5,333 $0.002795 1,908,128 * Low Vol 0.59% -15.16% 33.08%
532 ImpulseCoin IMPS ImpulseCoin IMPS $5,291 $0.000261 20,245,510 Low Vol -1.03% -5.78% 12.11%
533 AnarchistsPrime ACP AnarchistsPrime ACP $4,977 $0.001132 4,394,874 Low Vol 0.15% -65.78% -27.88%
534 EGO EGO EGO EGO $4,937 $0.000082 60,000,001 * Low Vol 0.07% -16.84% -14.16%
535 Shilling SH Shilling SH $4,917 $0.001597 3,078,997 * Low Vol 1.00% 90.18% -61.27%
536 BitTokens BXT BitTokens BXT $4,478 $0.009531 469,845 Low Vol 0.02% ? -12.47%
537 Revenu REV Revenu REV $3,704 $0.003098 1,195,525 Low Vol 0.22% 8.73% 15.95%
538 BioBar BIOB BioBar BIOB $3,542 $0.003998 885,756 * Low Vol 0.16% 2.68% 1.51%
539 Elysium ELS Elysium ELS $3,403 $0.000850 4,005,012 Low Vol 0.98% -21.77% -16.04%
540 Rawcoin XRC Rawcoin XRC $3,213 $0.004559 704,882 Low Vol -2.01% -12.67% 17.31%
541 GeertCoin GEERT GeertCoin GEERT $3,151 $0.000631 4,996,143 Low Vol 1.31% 46.28% 11.60%
542 Californium CF Californium CF $1,592 $0.014329 111,110 $905 0.35% -14.55% -55.68%
543 Enigma XNG Enigma XNG $1,548 $0.093125 16,627 Low Vol 0.16% -5.47% 34.55%
544 BOAT BOAT BOAT BOAT $1,208 $0.000341 3,547,845 Low Vol -0.44% 41.32% 156.66%
545 Powercoin PWR Powercoin PWR $1,029 $0.000021 49,983,870 Low Vol 0.16% 3.92% 14.83%
546 Dollar Online DOLLAR Dollar Online DOLLAR $819 $0.009265 88,379 Low Vol 0.16% -3.82% 5.37%
547 AllSafe ASAFE2 AllSafe ASAFE2 $410 $5.8e-07 710,000,000 * $1,008 -3.15% -29.64% -96.22%
548 PizzaCoin PIZZA PizzaCoin PIZZA $250 $0.000181 1,377,917 Low Vol 4.81% 27.95% ?
549 CaliphCoin CALC CaliphCoin CALC $99 $0.001131 87,140 Low Vol -0.34% 58.60% 109.37%
550 Soarcoin SOAR Soarcoin SOAR ? $0.024407 ? * Low Vol 1.17% -8.59% 47.15%
551 BTCGold XBG BTCGold XBG ? $0.354656 ? Low Vol -1.25% -8.89% 74.88%
552 SnakeEyes SNAKE SnakeEyes SNAKE ? $0.138914 ? * $783 0.73% 44.44% -63.46%
553 Gold Pressed Latinum GPL Gold Pressed ... GPL ? $0.110699 ? $2,518 0.41% 8.81% -54.81%
554 GetGems GEMZ GetGems GEMZ $3,456,219 $0.039219 88,125,475 * Low Vol 1.38% 9.06% ?
555 Casino CASINO Casino CASINO $1,444,344 $1.44 1,000,000 * Low Vol 1.31% 34.99% 7.72%
556 YashCoin YASH YashCoin YASH $338,023 $0.033802 10,000,106 * Low Vol 0.63% 0.42% 8.35%
557 BTCDragon DRAGON BTCDragon DRAGON $162,116 $0.351380 461,370 * Low Vol 5.07% 46.74% -5.04%
558 IncaKoin NKA IncaKoin NKA $153,674 $0.000021 7,463,802,848 Low Vol 0.16% -48.04% ?
559 Bitstar BITS Bitstar BITS $143,379 $0.006217 23,063,847 Low Vol 2.23% 8.50% 13.17%
560 NeuCoin NEU NeuCoin NEU $102,114 $0.000051 1,990,764,588 * Low Vol -0.29% -15.41% 183.72%
561 GAIA GAIA GAIA GAIA $98,148 $0.004072 24,101,381 * Low Vol -0.15% ? 0.11%
562 Yacoin YAC Yacoin YAC $68,395 $0.000590 115,862,225 Low Vol -0.14% -9.06% 43.14%
563 Uniform Fiscal Object UFO Uniform Fisca... UFO $67,706 $0.000021 3,272,872,352 Low Vol 0.23% 4.41% 15.37%
564 KushCoin KUSH KushCoin KUSH $64,237 $0.011925 5,386,612 Low Vol 0.70% 35.56% 13.41%
565 Greencoin GRE Greencoin GRE $62,254 $0.000021 3,023,629,002 * Low Vol 0.16% 3.83% 14.83%
566 SproutsExtreme SPEX SproutsExtreme SPEX $59,021 $0.000021 2,866,607,586 * Low Vol 0.16% ? ?
567 Debitcoin DBTC Debitcoin DBTC $51,220 $0.002847 17,989,685 Low Vol -0.80% -6.96% 40.99%
568 DigiCube CUBE DigiCube CUBE $50,014 $0.000021 2,429,126,009 * Low Vol 0.16% 3.92% 14.83%
569 Franko FRK Franko FRK $49,798 $0.078182 636,950 Low Vol 0.14% 131.03% ?
570 RevolverCoin XRE RevolverCoin XRE $42,545 $0.001957 21,743,552 Low Vol 1.75% 6.55% -15.68%
571 SatoshiMadness MAD SatoshiMadness MAD $41,096 $0.000021 2,000,683,485 * Low Vol 0.06% 3.67% 15.18%
572 Cypher CYP Cypher CYP $39,186 $0.006156 6,365,285 * Low Vol 0.16% 19.51% ?
573 Sativacoin STV Sativacoin STV $38,477 $0.005438 7,076,050 Low Vol 1.06% 23.50% 42.64%
574 Jin Coin JIN Jin Coin JIN $35,282 $0.003583 9,848,485 Low Vol 0.16% ? ?
575 PlatinumBAR XPTX PlatinumBAR XPTX $32,072 $0.193154 166,044 Low Vol -0.82% 2.42% 6.22%
576 PX PX PX PX $26,503 $0.000350 75,719,044 Low Vol 0.16% 8.86% ?
577 Unrealcoin URC Unrealcoin URC $26,467 $0.003768 7,024,402 Low Vol 0.16% 25.79% 32.15%
578 Uro URO Uro URO $22,459 $0.018602 1,207,310 Low Vol 0.06% 3.55% 14.51%
579 Tigercoin TGC Tigercoin TGC $19,734 $0.000453 43,536,800 Low Vol 0.15% 8.77% 32.10%
580 SecretCoin SCRT SecretCoin SCRT $17,239 $0.004077 4,228,672 * Low Vol 0.16% 4.62% 17.80%
581 ARbit ARB ARbit ARB $16,819 $0.002635 6,381,969 Low Vol 0.16% ? 14.83%
582 Alexium AUM Alexium AUM $16,298 $0.000803 20,297,336 * Low Vol 0.16% 3.92% 18.27%
583 Halcyon HAL Halcyon HAL $15,965 $0.003467 4,605,156 Low Vol 0.41% 4.17% 21.05%
584 Orlycoin ORLY Orlycoin ORLY $15,845 $0.000432 36,646,779 Low Vol 0.16% 3.92% 27.57%
585 Zurcoin ZUR Zurcoin ZUR $15,808 $0.000202 78,425,218 Low Vol -0.69% 5.17% 12.42%
586 VIP Tokens VIP VIP Tokens VIP $15,464 $0.000185 83,450,403 * Low Vol 0.16% 16.91% 14.83%
587 MindCoin MND MindCoin MND $15,189 $0.001211 12,546,625 Low Vol -1.11% 4.61% 16.41%
588 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $14,794 $0.018654 793,108 * Low Vol 0.16% 3.92% 26.41%
589 VirtualCoin VC VirtualCoin VC $14,752 $0.001466 10,064,287 Low Vol 0.14% ? 16.78%
590 FlavorCoin FLVR FlavorCoin FLVR $13,893 $0.000666 20,861,703 * Low Vol -1.47% -29.23% -24.13%
591 Blackstar BSTAR Blackstar BSTAR $12,988 $0.000021 630,795,971 * Low Vol 0.16% 3.92% 14.83%
592 LeaCoin LEA LeaCoin LEA $12,455 $0.000045 274,219,303 Low Vol -0.15% 14.62% 26.65%
593 Litecred LTCR Litecred LTCR $10,980 $0.000363 30,227,750 Low Vol -0.30% 41.02% 43.25%
594 LetItRide LIR LetItRide LIR $10,872 $0.000309 35,204,353 * Low Vol 0.16% 3.92% 7.93%
595 Steps STEPS Steps STEPS $10,737 $0.000576 18,625,017 * Low Vol 0.16% -14.42% 19.08%
596 PLNcoin PLNC PLNcoin PLNC $10,556 $0.000618 17,089,600 Low Vol 0.16% 6.36% 23.47%
597 Bikercoin BIC Bikercoin BIC $9,846 $0.001071 9,196,108 Low Vol 0.16% 1.90% -52.30%
598 OsmiumCoin OS76 OsmiumCoin OS76 $8,596 $0.009615 894,026 Low Vol 0.14% ? -23.18%
599 Cabbage CAB Cabbage CAB $8,583 $0.000817 10,499,996 * Low Vol -0.05% 3.14% ?
600 G3N G3N G3N G3N $8,407 $0.001112 7,561,891 Low Vol 0.16% -1.55% 12.74%
601 DPAY DPAY DPAY DPAY $8,188 $0.000103 79,541,001 Low Vol 0.16% 21.68% ?
602 BlazeCoin BLZ BlazeCoin BLZ $7,761 $0.000013 608,557,394 Low Vol -0.40% 42.06% 12.75%
603 High Voltage HVCO High Voltage HVCO $7,660 $0.005127 1,494,171 * Low Vol 0.16% 3.92% ?
604 Printerium PRX Printerium PRX $7,473 $0.000824 9,074,428 Low Vol 0.16% 18.67% 70.11%
605 NewYorkCoin NYC NewYorkCoin NYC $7,384 $1.2e-07 59,719,935,819 Low Vol -1.55% -84.94% -0.57%
606 BowsCoin BSC BowsCoin BSC $7,085 $0.001277 5,550,102 Low Vol 0.16% 3.51% 13.00%
607 Xonecoin XOC Xonecoin XOC $6,748 $0.016067 420,000 * Low Vol 0.11% ? 28.27%
608 PosEx PEX PosEx PEX $6,475 $0.002639 2,453,240 Low Vol 0.10% 4.89% 16.77%
609 Hirocoin HIRO Hirocoin HIRO $6,368 $0.000021 309,982,961 Low Vol 0.06% 3.69% 14.57%
610 Antilitecoin ALTC Antilitecoin ALTC $5,191 $0.000165 31,512,613 Low Vol 0.16% ? 29.56%
611 Save and Gain SANDG Save and Gain SANDG $3,281 $0.001071 3,064,800 Low Vol 0.16% ? ?
612 Concoin CONX Concoin CONX $2,796 $0.004176 669,581 Low Vol 0.12% 4.15% -21.03%
613 1CRedit 1CR 1CRedit 1CR $2,310 $0.026189 88,213 Low Vol 0.16% -14.28% 14.21%
614 Selfiecoin SLFI Selfiecoin SLFI $2,216 $0.000021 107,829,281 Low Vol 0.06% 3.73% 14.84%
615 Impeachcoin IMPCH Impeachcoin IMPCH $1,763 $0.005720 308,179 * Low Vol -0.47% 40.83% -22.72%
616 MikeTheMug MUG MikeTheMug MUG $1,572 $0.001573 999,279 * Low Vol 1.38% ? > 9000%
617 Zcashshare ZHS Zcashshare ZHS $842 $0.000298 2,826,000 Low Vol -0.41% 1.57% -8.11%
618 P7Coin P7C P7Coin P7C $728 $0.000021 35,220,238 Low Vol 0.16% 4.31% ?
619 SwapToken TOKEN SwapToken TOKEN $723 $0.000021 35,110,531 * Low Vol 0.16% ? 14.83%
620 Digital Credits DGCS Digital Credits DGCS $430 $0.000074 5,826,388 Low Vol -2.12% 11.64% 12.78%
621 CRTCoin CRT CRTCoin CRT $326 $0.004118 79,270 Low Vol 0.16% 3.92% 14.83%
622 23 Skidoo CHAO 23 Skidoo CHAO ? $8310.30 ? $8,613 0.16% 4.06% 15.28%
623 Internet of Things XOT Internet of T... XOT ? $687.48 ? * $870 -0.06% 6.28% -10.60%
624 AMIS AMIS AMIS AMIS ? $438.53 ? * Low Vol -5.71% 55.05% -4.32%
625 Bitcoin Unlimited (Futures) BTU Bitcoin Unlim... BTU ? $136.93 ? $882 -1.08% 113.30% 122.13%
626 Malcoin MALC Malcoin MALC ? $26.84 ? * $42,223 0.16% 3.92% 14.85%
627 GoldUnionCoin GUC GoldUnionCoin GUC ? $19.28 ? * $56,198 -0.03% 3.51% 7.51%
628 TechShares THS TechShares THS ? $17.20 ? * $1,443 1.04% 2386.96% 2823.63%
629 iTicoin ITI iTicoin ITI ? $7.21 ? * $630 0.12% -5.05% 36.23%
630 Fargocoin FRGC Fargocoin FRGC ? $6.95 ? $238,681 -0.01% 0.40% -1.14%
631 E-coin ECN E-coin ECN ? $4.02 ? $6,245 0.72% 1.33% -0.28%
632 Internet of People IOP Internet of P... IOP ? $1.98 ? $4,933 0.64% 0.34% -16.97%
633 FirstCoin FRST FirstCoin FRST ? $1.64 ? $33,544 0.02% 3.94% 17.50%
634 DECENT DCT DECENT DCT ? $1.44 ? * $605 0.11% 4.31% 26.79%
635 PRIZM PZM PRIZM PZM ? $1.08 ? * $5,114 0.04% -7.63% ?
636 DynamicCoin DMC DynamicCoin DMC ? $0.995285 ? $215,330 0.03% -0.33% -0.27%
637 Bitcore BTX Bitcore BTX ? $0.943810 ? $2,241 -0.57% -6.78% -37.96%
638 Bitgem BTG Bitgem BTG ? $0.915439 ? Low Vol 0.13% 52.38% 127.98%
639 TeslaCoilCoin TESLA TeslaCoilCoin TESLA ? $0.895300 ? * Low Vol 5.52% -3.76% -9.44%
640 XDE II XDE2 XDE II XDE2 ? $0.800469 ? * Low Vol -2.82% 65.40% -4.85%
641 Databits DTB Databits DTB ? $0.648839 ? * $74,884 1.00% 2.82% 19.46%
642 WA Space WA WA Space WA ? $0.452395 ? $33,946 0.16% 5.21% 128.34%
643 LEOcoin LEO LEOcoin LEO ? $0.413663 ? * $395,559 0.15% -12.67% 11.79%
644 GAY Money GAY GAY Money GAY ? $0.389359 ? Low Vol 0.15% ? -5.92%
645 Yogold YOG Yogold YOG ? $0.355309 ? * Low Vol 0.16% -49.35% -73.96%
646 ClubCoin CLUB ClubCoin CLUB ? $0.275636 ? * $50,676 0.60% 3.93% 2.52%
647 EB3 Coin EB3 EB3 Coin EB3 ? $0.263094 ? $55,740 0.52% -6.76% -5.00%
648 DIBCOIN DIBC DIBCOIN DIBC ? $0.173684 ? * $4,222 0.04% 3.82% 57.63%
649 Pabyosi Coin (Special) PCS Pabyosi Coin ... PCS ? $0.169399 ? $1,024 -1.69% 1.85% 14.30%
650 Golos Gold GBG Golos Gold GBG ? $0.169070 ? * $5,448 1.59% 23.30% 40.36%
651 AlpaCoin APC AlpaCoin APC ? $0.155036 ? $2,467 -0.17% 13.80% -1.74%
652 Tattoocoin (Limited Edition) TLE Tattoocoin (L... TLE ? $0.152190 ? * Low Vol -1.07% 212.06% 65.08%
653 DeusCoin DEUS DeusCoin DEUS ? $0.135459 ? $24,476 0.00% 0.92% 23.10%
654 Wowecoin WEC Wowecoin WEC ? $0.104437 ? * $3,178 0.04% 0.71% 1.10%
655 Topaz Coin TOPAZ Topaz Coin TOPAZ ? $0.090204 ? Low Vol -2.75% -46.59% -89.54%
656 InsaneCoin INSN InsaneCoin INSN ? $0.086693 ? Low Vol -2.37% 2.45% ?
657 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.082130 ? * Low Vol 0.16% ? ?
658 Zilbercoin ZBC Zilbercoin ZBC ? $0.076944 ? * $6,500 -1.91% -14.37% -59.22%
659 International Diamond XID International... XID ? $0.061062 ? Low Vol 0.11% ? ?
660 Fazzcoin FAZZ Fazzcoin FAZZ ? $0.061053 ? * $1,133 -1.53% 32.60% -29.26%
661 LandCoin LDCN LandCoin LDCN ? $0.052959 ? * $5,927 -0.60% -8.89% 249.50%
662 WavesGo WGO WavesGo WGO ? $0.051724 ? * $4,526 -3.04% -14.81% -34.57%
663 RHFCoin RHFC RHFCoin RHFC ? $0.040541 ? * $3,631 -0.60% 1.35% -6.40%
664 EDRCoin EDRC EDRCoin EDRC ? $0.034513 ? * Low Vol -0.55% 19.25% 41.30%
665 Unity Ingot UNY Unity Ingot UNY ? $0.033627 ? * $1,534 0.27% 2.01% 3.47%
666 Elacoin ELC Elacoin ELC ? $0.032518 ? $9,745 0.24% 5.89% 11.64%
667 Avoncoin ACN Avoncoin ACN ? $0.029111 ? * $6,963 -0.34% 25.24% -8.50%
668 Omicron OMC Omicron OMC ? $0.028444 ? * Low Vol 0.17% ? 16.96%
669 Digitalfund DTF Digitalfund DTF ? $0.026764 ? $4,185 0.41% -4.29% -18.03%
670 CryptoBuck BUK CryptoBuck BUK ? $0.025936 ? Low Vol -0.35% 19.37% -34.35%
671 Lepaoquan HLB Lepaoquan HLB ? $0.019690 ? * $2,005,258 0.96% 13.68% 33.61%
672 IvugeoCoin IEC IvugeoCoin IEC ? $0.019596 ? * Low Vol 0.32% 4.46% 10.13%
673 Gycoin GYC Gycoin GYC ? $0.019133 ? $224,132 0.05% ? ?
674 President Johnson GARY President Joh... GARY ? $0.016660 ? * Low Vol -1.30% -21.63% -32.86%
675 ShellPay SHELL ShellPay SHELL ? $0.013038 ? * $11,707 1.63% 17.78% 24.87%
676 Mind Gene MG Mind Gene MG ? $0.012870 ? $14,275 -0.09% -6.04% -20.29%
677 PiCoin PI PiCoin PI ? $0.012399 ? Low Vol 0.13% -35.04% -14.59%
678 Tyrocoin TYC Tyrocoin TYC ? $0.012354 ? Low Vol 0.16% 7.36% -15.01%
679 KolschCoin TP1 KolschCoin TP1 ? $0.011842 ? Low Vol -2.11% 5.57% 10.08%
680 ZSEcoin ZSE ZSEcoin ZSE ? $0.010505 ? $932 0.08% -24.02% -15.34%
681 First Bitcoin BIT First Bitcoin BIT ? $0.010131 ? Low Vol 1.19% 31.97% 132.32%
682 Sharkcoin SAK Sharkcoin SAK ? $0.010027 ? $720 3.85% 18.64% 47.13%
683 9COIN 9COIN 9COIN 9COIN ? $0.006950 ? * Low Vol -1.12% -5.24% -26.71%
684 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.006649 ? Low Vol 1.03% -2.28% -17.41%
685 Xaucoin XAU Xaucoin XAU ? $0.005770 ? Low Vol 1.19% 11.05% ?
686 Opal OPAL Opal OPAL ? $0.005619 ? * $4,669 0.02% 14.46% 36.41%
687 Goldpay Coin GP Goldpay Coin GP ? $0.005595 ? * $4,511 0.45% -2.86% -6.23%
688 CHNCoin CNC CHNCoin CNC ? $0.005375 ? $39,945 1.83% 31.28% 48.08%
689 Psilocybin PSY Psilocybin PSY ? $0.005086 ? Low Vol 0.16% ? ?
690 GoldReserve XGR GoldReserve XGR ? $0.004692 ? $4,612 0.49% 10.60% 19.71%
691 UltraCoin UTC UltraCoin UTC ? $0.004452 ? $11,512 -4.56% -16.54% 82.9