Historical Snapshot - 21 May 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$33,361,050,414.35
$2,041.20
16,343,862 BTC
$1,147,863,424.00
-0.97%
-1.56%
13.85%
2
ETH
$14,500,384,779.34
$157.94
91,811,428 ETH
$570,360,768.00
2.48%
23.46%
73.87%
3
XRP
$12,954,690,957.76
$0.3362
38,532,538,149 XRP *
$129,765,168.00
-1.51%
-4.73%
49.68%
4
XEM
$2,196,370,035.17
$0.244
8,999,999,999 XEM *
$22,914,744.00
0.82%
6.97%
95.65%
5
LTC
$1,346,702,261.78
$26.30
51,208,957 LTC
$104,882,432.00
-0.84%
-4.10%
-7.17%
6
ETC
$863,422,277.41
$9.40
91,846,924 ETC
$64,632,148.00
17.30%
25.93%
40.28%
7
DASH
$745,882,848.55
$102.03
7,310,215 DASH
$19,897,954.00
-0.13%
1.15%
14.94%
8
BCN
$699,215,148.48
$0.003822
182,921,264,139 BCN
$4,276,126.50
-7.03%
58.51%
720.62%
9
XLM
$585,609,729.26
$0.06084
9,624,877,910 XLM *
$68,217,944.00
-6.01%
13.13%
57.46%
10
XMR
$502,280,206.35
$34.64
14,499,752 XMR
$10,952,096.00
1.50%
-0.08%
23.06%
11
DOGE
$335,148,799.73
$0.003062
109,466,297,666 DOGE
$105,483,320.00
7.91%
60.16%
150.48%
12
STEEM
$303,226,531.90
$1.30
233,387,600 STEEM *
$6,177,171.00
4.20%
7.99%
76.05%
13
SC
$279,245,045.50
$0.01067
26,172,157,674 SC
$69,203,376.00
-0.18%
21.53%
311.48%
14
GNT
$261,157,494.71
$0.3166
824,872,000 GNT *
$23,350,566.00
-4.20%
23.73%
51.34%
15
BTS
$260,930,350.51
$0.1003
2,601,540,000 BTS *
$33,733,936.00
0.01%
10.03%
158.38%
16
GNO
$238,585,170.05
$215.99
1,104,590 GNO *
$4,641,288.50
0.95%
21.74%
94.23%
17
STRAT
$207,706,823.02
$2.11
98,393,718 STRAT *
$5,030,271.50
-0.56%
5.61%
67.61%
18
REP
$190,946,746.83
$17.36
11,000,000 REP *
$3,278,600.75
0.50%
-0.52%
3.24%
19
GAME
$177,378,848.34
$2.82
62,803,850 GAME
$4,919,467.00
-3.27%
-13.80%
113.08%
20
WAVES
$176,811,444.76
$1.77
100,000,000 WAVES *
$1,498,621.13
-0.12%
7.10%
29.88%
MaidSafeCoin
Zcash
DigixDAO
DigiByte
Ardor
Round
SingularDTV
Decred
Factom
Iconomi
Lisk
Nxt
BitConnect
Tether
FirstBlood
Komodo
Syscoin
PIVX
Obyte
Peercoin
Aragon
Emercoin
Melon
Neo
iExec RLC
Counterparty
Namecoin
BitcoinDark
Storjcoin X
Lykke
ReddCoin
HyperSpace
EarthCoin
Ark
Gulden
BitBay
NavCoin
YbCoin
Xaurum
PotCoin
Burst
Nexus
Wings
BlackCoin
Edgeless
Monolith
Matchpool
Expanse
BCAP
Infinitecoin
LBRY Credits
WeTrust
Clams
GridCoin
MonaCoin
Etheroll
Blocknet
Vertcoin
Chrono.tech
Humaniq
Zcoin
Verge
Radium
Omni
Nexium
Agoras Tokens
I/O Coin
Creditbit
Pepe Cash
Swarm City
OBITS
Ubiq
Bankcoin
SuperNET
vSlice
BitCrystals
VPNCoin
Viacoin
FLO
DigitalNote
HEAT
TaaS
Primecoin
Crown
MergeCoin
FedoraCoin
Golos
Bitcoin Plus
Rubycoin
DNotes
Donu
Novacoin
Skycoin
EDC Blockchain
Einsteinium
MonetaryUnit
Waves Community Token
Pascal
VeriCoin
Global Currency Reserve
Bela
Pinkcoin
Asch
SolarCoin
SaluS
FoldingCoin
Lunyr
Auroracoin
Feathercoin
Shift
SounDAC
Safex Token
Energycoin
Gambit
Incent
XTRABYTES
ION
Aeon
ZClassic
Janus
Jinn
CloakCoin
Quark
Vcash
Pura
Pluton
Megacoin
Unobtanium
SIBCoin
ICO OpenLedger
LoMoCoin
Bean Cash
bitCNY
Wild Beast Block
Jupiter
Riecoin
Mooncoin
NautilusCoin
WorldCoin
BitSend
FairCoin
Bitmark
Digitalcoin
SpreadCoin
Sphere
Curecoin
Ethereum Movie Venture
PoSW Coin
Cryptonite
Adzcoin
Zennies
Diamond
ZcCoin
Circuits of Value
DubaiCoin
Steem Dollars
LuckChain
Myriad
Bitland
OKCash
ArtByte
TransferCoin
HunterCoin
Groestlcoin
GoldCoin
BoostCoin
DeepWebCash
Veros
Zetacoin
Atmos
Project Decorum
Musicoin
BlockPay
Bata
Tickets
Spectrecoin
MintCoin
CryptoCarbon
Rise
InPay