Historical Snapshot - 18 May 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$30,856,555,290.15	$1,888.65	16,337,900 BTC	$894,321,088.00	-0.49%	3.68%	2.94%
2	XRPXRP	XRP	$14,059,344,682.18	$0.3649	38,532,538,149 XRP	$237,643,648.00	0.20%	-10.06%	97.31%
3	ETHEthereum	ETH	$8,888,794,870.07	$96.91	91,725,691 ETH	$196,236,992.00	0.93%	7.86%	7.46%
4	XEMNEM	XEM	$1,934,379,771.14	$0.2149	8,999,999,999 XEM	$72,737,888.00	6.59%	71.01%	91.41%
5	LTCLitecoin	LTC	$1,450,917,185.61	$28.36	51,164,932 LTC	$115,830,248.00	-1.11%	13.48%	-7.73%
6	DASHDash	DASH	$655,415,775.40	$89.73	7,304,292 DASH	$14,125,962.00	0.37%	7.58%	-1.88%
7	ETCEthereum Classic	ETC	$617,447,024.12	$6.7294	91,753,214 ETC	$41,864,168.00	0.23%	13.24%	3.47%
8	XLMStellar	XLM	$442,319,055.61	$0.04627	9,559,444,867 XLM	$32,403,612.00	0.91%	-3.74%	20.34%
9	XMRMonero	XMR	$439,294,857.18	$30.33	14,483,145 XMR	$15,586,752.00	-0.46%	11.70%	2.64%
10	BCNBytecoin	BCN	$302,077,490.14	$0.001652	182,907,579,937 BCN	$37,469,540.00	0.72%	-7.10%	236.82%
11	STEEMSteem	STEEM	$227,293,725.55	$0.9733	233,534,173 STEEM	$5,785,908.50	6.58%	15.16%	26.14%
12	GNTGolem	GNT	$200,188,613.37	$0.2427	824,872,000 GNT	$11,085,465.00	-5.59%	20.52%	3.15%
13	REPAugur	REP	$175,385,293.01	$15.94	11,000,000 REP	$1,781,725.50	0.73%	2.96%	-8.86%
14	DOGEDogecoin	DOGE	$165,053,319.94	$0.001508	109,424,766,543 DOGE	$30,426,944.00	2.20%	15.33%	24.25%
15	BTSBitShares	BTS	$158,076,076.15	$0.06077	2,601,250,000 BTS	$13,858,314.00	6.52%	25.92%	60.31%
16	MAIDMaidSafeCoin	MAID	$152,482,668.23	$0.3369	452,552,412 MAID	$2,075,340.00	-2.78%	6.65%	1.58%
17	GNOGnosis	GNO	$151,005,624.16	$136.71	1,104,590 GNO	$1,741,358.50	0.94%	12.27%	21.72%
18	GAMEGameCredits	GAME	$140,144,273.78	$2.2338	62,736,975 GAME	$2,837,109.50	0.08%	9.53%	133.46%
19	STRATStratis	STRAT	$138,975,262.95	$1.4125	98,389,847 STRAT	$2,850,559.50	3.22%	12.17%	7.81%
20	WAVESWaves	WAVES	$138,445,305.82	$1.3845	100,000,000 WAVES	$912,822.88	-0.54%	4.24%	13.22%
	SingularDTV
	Zcash
	Ardor
	DigixDAO
	Round
	Siacoin
	Decred
	Factom
	Iconomi
	BitConnect
	Lisk
	Nxt
	PIVX
	Tether
	Peercoin
	DigiByte
	Obyte
	FirstBlood
	Syscoin
	Komodo
	Emercoin
	Namecoin
	iExec RLC
	Storjcoin X
	Lykke
	Neo
	BitcoinDark
	Melon
	Nexus
	Gulden
	Counterparty
	Xaurum
	PotCoin
	Monolith
	Ark
	BCAP
	NavCoin
	Wings
	Matchpool
	HyperSpace
	MonaCoin
	BitBay
	Burst
	Chrono.tech
	BlackCoin
	YbCoin
	Expanse
	WeTrust
	EarthCoin
	Agoras Tokens
	Edgeless
	GridCoin
	Etheroll
	ZClassic
	Zcoin
	Vertcoin
	I/O Coin
	Creditbit
	Clams
	LBRY Credits
	Ubiq
	Swarm City
	Radium
	SounDAC
	BitCrystals
	Nexium
	Bankcoin
	vSlice
	ReddCoin
	Viacoin
	VPNCoin
	Blocknet
	Crown
	Rubycoin
	Omni
	EDC Blockchain
	FLO
	SolarCoin
	Novacoin
	TaaS
	Global Currency Reserve
	MergeCoin
	HEAT
	Jinn
	Humaniq
	Waves Community Token
	Primecoin
	Lunyr
	Skycoin
	Pepe Cash
	Donu
	Bitcoin Plus
	XTRABYTES
	Pascal
	Bela
	SaluS
	VeriCoin
	Asch
	ION
	DNotes
	FedoraCoin
	Shift
	Gambit
	Incent
	OBITS
	MonetaryUnit
	Feathercoin
	SIBCoin
	Pura
	FoldingCoin
	Energycoin
	Aeon
	Janus
	Golos
	Einsteinium
	Pinkcoin
	Jupiter
	Megacoin
	Mooncoin
	Vcash
	Unobtanium
	LoMoCoin
	Infinitecoin
	PoSW Coin
	Auroracoin
	Verge
	Wild Beast Block
	NautilusCoin
	Sphere
	FairCoin
	Pluton
	DigitalNote
	Safex Token
	Quark
	WorldCoin
	Riecoin
	SpreadCoin
	Cryptonite
	DubaiCoin
	Zennies
	Ethereum Movie Venture
	Steem Dollars
	bitCNY
	Digitalcoin
	Yocoin
	Curecoin
	BlockPay
	Bitmark
	Atmos
	CloakCoin
	Diamond
	ZcCoin
	Musicoin
	TransferCoin
	GoldCoin
	BoostCoin
	Adzcoin
	Veros
	InPay
	LuckChain
	BitSend
	DeepWebCash
	OKCash
	Groestlcoin
	HunterCoin
	InsaneCoin
	MintCoin
	Circuits of Value
	Rise
	InstantDEX
	Bitland
	vTorrent
	ICO OpenLedger
	TagCoin
	bitUSD
	SecureCoin
	Boolberry
	Espers
	Spectrecoin
	Nano

Load More

* Not Mineable

← Previous WeekNext Week →View All