Cryptocurrency Market Capitalizations


Historical Snapshot - May 14, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $29,613,144,815 $1813.55 16,328,853 $481,621,117 0.06% 6.23% 14.84%
2 Ripple XRP Ripple XRP $8,414,042,911 $0.219654 38,305,873,865 * $93,725,119 0.16% 4.76% 102.01%
3 Ethereum ETH Ethereum ETH $8,318,095,660 $90.82 91,590,804 $71,443,303 -0.04% 0.53% -5.63%
4 Litecoin LTC Litecoin LTC $1,514,272,423 $29.64 51,094,492 $71,688,554 0.38% 9.04% -0.94%
5 NEM XEM NEM XEM $1,147,547,072 $0.127505 8,999,999,999 * $6,339,301 -0.15% 1.33% 72.39%
6 Dash DASH Dash DASH $657,195,766 $90.09 7,294,909 $13,730,716 0.04% 3.64% -9.68%
7 Ethereum Classic ETC Ethereum Classic ETC $580,414,598 $6.34 91,603,640 $10,224,325 0.20% 2.01% -12.43%
8 Monero XMR Monero XMR $416,269,715 $28.79 14,457,425 $7,040,780 0.08% 3.04% -1.91%
9 Stellar XLM Stellar XLM $363,759,771 $0.038131 9,539,818,174 * $28,903,078 0.08% -1.76% 78.10%
10 Round ROUND Round ROUND $192,776,362 $0.226796 850,000,000 * $1,276,159 0.21% 74.02% 235.80%
11 Augur REP Augur REP $183,505,776 $16.68 11,000,000 * $1,060,879 0.22% 1.70% -6.13%
12 Steem STEEM Steem STEEM $179,571,575 $0.769429 233,382,870 * $1,959,005 0.36% 5.61% 63.32%
13 Golem GNT Golem GNT $176,844,366 $0.215598 820,252,000 * $2,559,138 -0.04% -0.13% -14.52%
14 MaidSafeCoin MAID MaidSafeCoin MAID $150,984,794 $0.333629 452,552,412 * $4,300,155 0.34% 2.75% 2.50%
15 Dogecoin DOGE Dogecoin DOGE $134,223,967 $0.001227 109,365,929,646 $5,048,744 0.35% 4.94% -3.47%
16 Waves WAVES Waves WAVES $130,466,620 $1.30 100,000,000 * $1,930,427 1.02% 18.96% 63.92%
17 Zcash ZEC Zcash ZEC $125,871,687 $97.03 1,297,285 $4,650,093 0.01% 0.95% -8.18%
18 Stratis STRAT Stratis STRAT $125,366,595 $1.27 98,383,729 * $930,673 0.33% 2.60% 6.38%
19 Gnosis GNO Gnosis GNO $125,122,156 $113.27 1,104,590 * $683,848 0.07% 5.44% 0.59%
20 BitShares BTS BitShares BTS $97,016,532 $0.037304 2,600,711,806 * $3,372,796 -0.03% 1.29% 14.61%
21 DigixDAO DGD DigixDAO DGD $90,067,063 $45.03 2,000,000 * $173,191 -0.04% 0.52% 22.98%
22 Ardor ARDR Ardor ARDR $89,246,159 $0.089336 998,999,495 * $3,240,197 1.59% 45.85% 27.19%
23 Decred DCR Decred DCR $88,116,018 $18.03 4,885,913 $3,042,289 -0.13% 13.76% 0.38%
24 SingularDTV SNGLS SingularDTV SNGLS $85,863,436 $0.143106 600,000,000 * $159,987 0.90% 15.17% 16.81%
25 Bytecoin BCN Bytecoin BCN $84,721,344 $0.000463 182,884,707,667 $377,876 0.27% 0.30% 3.40%
26 Factom FCT Factom FCT $77,088,776 $8.81 8,753,219 * $1,312,974 0.06% 0.21% -14.39%
27 GameCredits GAME GameCredits GAME $73,167,784 $1.17 62,575,975 $833,235 1.32% 13.72% 15.17%
28 PIVX PIVX PIVX PIVX $66,713,025 $1.25 53,365,456 * $578,274 -0.47% -0.33% -20.91%
29 Iconomi ICN Iconomi ICN $66,399,549 $0.763213 87,000,000 * $445,856 -0.03% 4.13% 46.58%
30 Lisk LSK Lisk LSK $62,782,410 $0.587033 106,948,768 * $652,857 0.38% 2.06% -12.41%
31 Siacoin SC Siacoin SC $62,404,850 $0.002408 25,920,197,143 $2,058,854 0.17% 5.44% -8.50%
32 Tether USDT Tether USDT $61,065,211 $0.978669 62,396,158 * $22,250,739 0.06% 0.05% 0.97%
33 BitConnect BCC BitConnect BCC $53,878,499 $8.45 6,372,838 $441,643 0.39% 12.12% 5.53%
34 Nxt NXT Nxt NXT $50,077,897 $0.050128 998,999,983 * $3,205,380 1.43% 22.29% 16.70%
35 Byteball Bytes GBYTE Byteball Bytes GBYTE $47,820,384 $252.64 189,283 * $65,591 0.04% 6.11% -0.90%
36 Peercoin PPC Peercoin PPC $47,167,214 $1.96 24,089,253 $1,416,904 0.51% 7.36% -12.99%
37 Emercoin EMC Emercoin EMC $43,547,022 $1.09 40,034,638 $5,010,490 -0.69% 81.81% 40.79%
38 Mooncoin MOON Mooncoin MOON $41,217,541 $0.000186 221,880,474,245 $6,161 6.04% 178.20% 2571.95%
39 iExec RLC RLC iExec RLC RLC $39,124,817 $0.501145 78,070,793 * $161,143 -0.33% -3.34% -21.56%
40 FirstBlood 1ST FirstBlood 1ST $34,853,739 $0.407368 85,558,371 * $242,235 -0.08% -6.64% -13.39%
41 Syscoin SYS Syscoin SYS $33,304,813 $0.063470 524,736,767 $521,011 0.82% 7.52% -4.87%
42 BCAP BCAP BCAP BCAP $30,103,069 $3.01 10,000,000 * $140,752 0.00% 4.38% ?
43 Namecoin NMC Namecoin NMC $28,927,443 $1.96 14,736,400 $977,785 0.39% 7.66% -13.68%
44 Komodo KMD Komodo KMD $27,227,963 $0.269729 100,945,510 $43,683 -0.06% 4.95% -7.92%
45 Storjcoin X SJCX Storjcoin X SJCX $24,852,293 $0.485651 51,173,144 * $316,802 0.28% 5.70% -13.28%
46 Lykke LKK Lykke LKK $24,849,281 $0.168707 147,292,259 * $46,461 0.05% 0.98% 15.06%
47 NEO NEO NEO NEO $24,106,369 $0.482127 50,000,000 * $502,762 0.03% 0.57% -15.15%
48 Melon MLN Melon MLN $23,603,884 $39.38 599,400 * $194,157 -0.16% -0.44% -1.79%
49 TokenCard TKN TokenCard TKN $22,374,320 $0.946298 23,644,056 * $386,329 -0.14% 9.19% ?
50 Burst BURST Burst BURST $22,323,446 $0.012628 1,767,842,832 $15,681,264 -0.91% 0.35% 234.80%
51 Ark ARK Ark ARK $22,190,435 $0.233836 94,897,559 * $148,866 0.06% 12.59% -7.84%
52 Nexus NXS Nexus NXS $22,048,489 $0.446781 49,349,646 $30,402 0.23% 4.97% -7.29%
53 Xaurum XAUR Xaurum XAUR $21,464,192 $0.194600 110,298,908 * $87,582 -0.04% 8.00% 12.45%
54 Counterparty XCP Counterparty XCP $21,266,667 $8.12 2,619,114 * $1,075,578 0.20% 4.38% 17.51%
55 BitcoinDark BTCD BitcoinDark BTCD $19,237,979 $14.93 1,288,862 $347,212 0.77% 13.05% 16.36%
56 Wings WINGS Wings WINGS $19,134,678 $0.213299 89,708,333 * $210,020 -0.27% 2.88% -20.73%
57 Synereo AMP Synereo AMP $18,774,625 $0.228245 82,256,324 * $3,991,185 0.38% 31.91% 62.19%
58 Gulden NLG Gulden NLG $17,839,269 $0.051642 345,440,140 $86,412 0.30% 11.47% 16.53%
59 NAV Coin NAV NAV Coin NAV $17,411,909 $0.285354 61,018,568 * $512,398 0.55% 4.40% 1.20%
60 WeTrust TRST WeTrust TRST $16,207,943 $0.175891 92,147,500 * $501,428 0.06% 7.94% -15.08%
61 Expanse EXP Expanse EXP $15,995,974 $2.26 7,087,356 $5,909,777 1.87% 88.56% 97.16%
62 Chronobank TIME Chronobank TIME $15,894,900 $22.38 710,113 * $509,515 0.36% 4.26% 51.03%
63 DigiByte DGB DigiByte DGB $15,871,803 $0.001958 8,107,031,908 $980,657 0.20% 7.91% 5.93%
64 PotCoin POT PotCoin POT $15,673,855 $0.072304 216,775,740 * $583,147 0.71% 12.18% 24.01%
65 BitBay BAY BitBay BAY $15,541,054 $0.015426 1,007,486,174 * $79,026 0.63% 14.31% 42.91%
66 YbCoin YBC YbCoin YBC $14,680,541 $4.86 3,020,181 * $402,940 0.06% 1.19% -16.88%
67 BlackCoin BLK BlackCoin BLK $14,453,112 $0.189844 76,131,538 * $1,644,980 1.42% 33.32% -0.92%
68 ZClassic ZCL ZClassic ZCL $12,286,575 $9.15 1,342,462 $293,321 -0.16% -1.71% 0.75%
69 GridCoin GRC GridCoin GRC $12,248,608 $0.031389 390,213,576 $791,011 1.11% -2.37% 69.32%
70 ZCoin XZC ZCoin XZC $12,089,521 $5.77 2,095,359 $748,318 -0.16% 10.84% -14.88%
71 Ubiq UBQ Ubiq UBQ $12,006,149 $0.324972 36,945,179 $131,301 0.44% 11.78% 1.90%
72 Swarm City SWT Swarm City SWT $11,433,312 $1.81 6,301,870 * $36,025 -0.58% 3.90% -10.18%
73 Edgeless EDG Edgeless EDG $11,089,348 $0.142297 77,930,795 * $175,955 0.28% 11.36% 15.56%
74 EarthCoin EAC EarthCoin EAC $11,043,217 $0.001182 9,346,468,332 $1,942,797 -0.23% 1.83% 78.96%
75 I/O Coin IOC I/O Coin IOC $10,963,216 $0.671272 16,332,006 * $38,274 0.96% 10.46% 23.56%
76 Agoras Tokens AGRS Agoras Tokens AGRS $10,823,472 $0.257702 42,000,000 * $6,728 0.32% -10.33% -18.94%
77 Creditbit CRB Creditbit CRB $10,685,803 $0.845840 12,633,363 * $256,439 -0.12% 3.71% -4.58%
78 Matchpool GUP Matchpool GUP $10,507,817 $0.140104 75,000,000 * $163,192 0.15% 7.44% -24.70%
79 vSlice VSL vSlice VSL $10,202,410 $0.305548 33,390,496 * $119,802 -0.35% 0.33% 32.93%
80 Radium RADS Radium RADS $9,976,153 $3.09 3,226,627 * $1,206,494 0.12% -1.86% 57.74%
81 LBRY Credits LBC LBRY Credits LBC $9,598,233 $0.142197 67,499,714 $557,643 0.30% 2.18% 42.66%
82 FlorinCoin FLO FlorinCoin FLO $9,578,093 $0.077120 124,197,561 $9,002,893 -0.20% 16.90% 206.76%
83 Crown CRW Crown CRW $9,449,415 $0.693721 13,621,357 $38,497 0.69% 17.07% -4.38%
84 Bitcrystals BCY Bitcrystals BCY $9,336,844 $0.400830 23,293,785 * $94,430 0.68% 9.89% 0.61%
85 Clams CLAM Clams CLAM $9,165,426 $4.04 2,266,240 * $1,159,942 2.52% 13.83% 3.71%
86 Rubycoin RBY Rubycoin RBY $9,111,913 $0.374591 24,324,961 * $22,202 -0.01% 6.21% -19.27%
87 Nexium NXC Nexium NXC $9,096,811 $0.136750 66,521,586 * $90,374 0.29% 6.79% 3.71%
88 Global Currency Reserve GCR Global Curren... GCR $9,082,796 $0.088570 102,549,586 * $18,687 0.67% 15.02% 10.25%
89 Vertcoin VTC Vertcoin VTC $9,051,971 $0.270863 33,419,012 $569,770 -0.04% 7.34% -3.46%
90 Bankcoin B@ Bankcoin B@ $8,634,794 $2.02 4,265,080 * $28,299 -3.83% -5.13% -8.81%
91 TaaS TAAS TaaS TAAS $8,398,094 $1.03 8,146,001 * $82,370 0.02% 6.37% 14.81%
92 Novacoin NVC Novacoin NVC $8,105,384 $4.72 1,718,868 $140,881 0.56% 5.07% -10.92%
93 VPNCoin VASH VPNCoin VASH $8,100,388 $0.020234 400,339,746 * $1,374,662 -0.44% 7.91% 11.74%
94 MonaCoin MONA MonaCoin MONA $7,890,559 $0.158889 49,660,684 $29,258 -0.11% -1.13% 25.66%
95 SolarCoin SLR SolarCoin SLR $7,824,408 $0.222610 35,148,427 * $39,918 -0.45% 5.50% 64.81%
96 Skycoin SKY Skycoin SKY $7,719,819 $1.43 5,415,299 * $19,585 1.07% 22.10% -8.63%
97 Viacoin VIA Viacoin VIA $7,629,829 $0.337557 22,603,096 $917,559 0.23% 18.86% 35.77%
98 Waves Community Token WCT Waves Communi... WCT $7,415,587 $1.48 5,000,000 * $7,358 1.34% 0.32% 19.85%
99 Blocknet BLOCK Blocknet BLOCK $7,291,864 $1.86 3,910,516 * $13,759 1.02% 12.45% 18.05%
100 Primecoin XPM Primecoin XPM $7,199,842 $0.376877 19,103,950 $1,771,915 -0.64% 39.33% 9.64%
101 Omni OMNI Omni OMNI $7,143,696 $12.78 558,828 * $272,614 0.51% 16.80% 14.63%
102 Bela BELA Bela BELA $6,453,268 $0.187825 34,357,852 $1,101,712 0.38% 27.99% 26.99%
103 Scotcoin SCOT Scotcoin SCOT $6,351,925 $0.006352 1,000,000,000 * Low Vol 0.05% 11.19% 17.33%
104 Asch XAS Asch XAS $6,224,747 $0.082997 75,000,000 $26,154 0.16% -0.52% -6.54%
105 SuperNET UNITY SuperNET UNITY $6,207,501 $7.61 816,061 * $1,565 1.44% 22.10% 12.20%
106 Bitcoin Plus XBC Bitcoin Plus XBC $6,083,272 $63.22 96,222 * $119,998 0.76% 9.94% 9.72%
107 Pascal Coin PASC Pascal Coin PASC $6,068,571 $0.649332 9,345,873 $135,610 0.11% -0.42% 14.42%
108 Lunyr LUN Lunyr LUN $6,066,179 $2.64 2,297,853 * $133,305 0.16% -0.26% -17.81%
109 Pepe Cash PEPECASH Pepe Cash PEPECASH $5,868,280 $0.008361 701,884,009 * $68,481 0.86% 16.79% 52.94%
110 ION ION ION ION $5,830,458 $0.437020 13,341,405 * $2,200 -0.18% -2.01% -18.54%
111 HEAT HEAT HEAT HEAT $5,671,352 $0.218761 25,924,888 * $7,463 1.89% 11.99% 27.27%
112 E-Dinar Coin EDR E-Dinar Coin EDR $5,326,572 $0.034615 153,878,243 $216,478 -0.09% -4.94% -19.24%
113 VeriCoin VRC VeriCoin VRC $5,083,148 $0.168483 30,170,087 $185,772 0.29% -1.65% 26.26%
114 MonetaryUnit MUE MonetaryUnit MUE $5,080,408 $0.042357 119,943,523 $21,629 0.13% 4.87% -18.87%
115 FedoraCoin TIPS FedoraCoin TIPS $4,939,991 $0.000011 443,168,182,458 $26,489 0.24% -2.75% 187.24%
116 NeosCoin NEOS NeosCoin NEOS $4,774,980 $1.44 3,320,423 $82,719 1.00% 9.89% 21.56%
117 Darcrus DAR Darcrus DAR $4,744,551 $0.348256 13,623,762 * $49,295 0.05% 9.52% -10.03%
118 FoldingCoin FLDC FoldingCoin FLDC $4,489,630 $0.009319 481,783,651 * $1,514,453 -0.47% 15.73% 82.85%
119 Feathercoin FTC Feathercoin FTC $4,399,914 $0.027211 161,698,456 $63,994 0.16% 1.16% -4.91%
120 Aeon AEON Aeon AEON $4,295,271 $0.304238 14,118,117 $4,913 0.36% 6.29% 14.51%
121 DNotes NOTE DNotes NOTE $4,260,878 $0.038422 110,895,736 $107,526 1.66% 9.80% 62.51%
122 Gambit GAM Gambit GAM $4,259,226 $3.31 1,285,915 * $19,156 0.56% -4.14% -0.23%
123 SIBCoin SIB SIBCoin SIB $4,245,412 $0.293971 14,441,581 $32,818 0.20% 0.63% -6.32%
124 BitBar BTB BitBar BTB $4,242,442 $132.17 32,098 $2,953 -8.24% 141.06% 1571.62%
125 PinkCoin PINK PinkCoin PINK $4,131,163 $0.013361 309,200,005 $405,266 0.36% 11.53% 7.15%
126 Energycoin ENRG Energycoin ENRG $4,081,112 $0.033759 120,889,782 $1,367 0.61% 8.43% 24.20%
127 Janus JNS Janus JNS $3,916,431 $0.210927 18,567,709 * $25,288 0.03% -9.57% 31.66%
128 NautilusCoin NAUT NautilusCoin NAUT $3,828,226 $0.236602 16,180,000 * $673,154 0.32% -3.82% -13.53%
129 Vcash XVC Vcash XVC $3,815,385 $0.250445 15,234,397 $190,321 1.91% 16.95% 55.47%
130 Shift SHIFT Shift SHIFT $3,814,423 $0.354215 10,768,661 * $20,639 -0.20% 2.01% -12.09%
131 LoMoCoin LMC LoMoCoin LMC $3,800,128 $0.018336 207,253,042 * $98,723 0.09% -3.94% 9.50%
132 PoSW Coin POSW PoSW Coin POSW $3,673,615 $0.089600 41,000,000 * $55,804 -0.09% 5.00% -8.68%
133 Megacoin MEC Megacoin MEC $3,663,588 $0.111401 32,886,450 $690,952 -0.78% 10.02% 16.33%
134 Auroracoin AUR Auroracoin AUR $3,626,395 $0.418842 8,658,139 $28,672 0.21% 23.50% 28.57%
135 Incent INCNT Incent INCNT $3,265,866 $0.141943 23,008,312 * $65,288 0.05% 6.58% -15.41%
136 XTRABYTES XBY XTRABYTES XBY $3,236,041 $0.004979 650,000,000 * $126,472 -0.17% 20.30% 81.41%
137 Golos GOLOS Golos GOLOS $3,197,525 $0.026129 122,373,312 $4,429 0.21% 11.20% 1.63%
138 Einsteinium EMC2 Einsteinium EMC2 $3,048,169 $0.014473 210,615,094 $103,255 0.29% 4.85% 0.95%
139 FairCoin FAIR FairCoin FAIR $2,938,303 $0.055361 53,075,635 * $3,280 0.25% -2.46% -8.72%
140 SpreadCoin SPR SpreadCoin SPR $2,886,044 $0.359981 8,017,214 $13,208 0.08% 4.14% 23.35%
141 Infinitecoin IFC Infinitecoin IFC $2,690,093 $0.000030 90,596,274,910 $218,958 -0.30% 1.82% 53.18%
142 Pluton PLU Pluton PLU $2,682,806 $3.16 850,000 * $54,204 -0.11% -6.03% 35.78%
143 Unobtanium UNO Unobtanium UNO $2,630,455 $13.30 197,707 $14,759 1.43% 6.51% -10.21%
144 MergeCoin MGC MergeCoin MGC $2,578,759 $0.075048 34,361,664 * $684,270 0.15% 8.65% -17.79%
145 LuckChain BASH LuckChain BASH $2,559,696 $0.003533 724,545,888 $4,328 -0.83% 60.22% 275.29%
146 WorldCoin WDC WorldCoin WDC $2,524,124 $0.022072 114,359,956 $31,751 0.27% 11.10% -5.38%
147 DubaiCoin DBIX DubaiCoin DBIX $2,503,690 $2.93 855,456 $21,104 0.47% 9.19% -1.83%
148 ShadowCash SDC ShadowCash SDC $2,464,316 $0.369996 6,660,386 * $4,127 -0.46% 2.61% -20.85%
149 OBITS OBITS OBITS OBITS $2,435,933 $0.248537 9,801,100 * $73,168 -0.61% 17.10% 40.30%
150 CloakCoin CLOAK CloakCoin CLOAK $2,405,646 $0.481764 4,993,410 * $11,852 0.55% -6.13% -11.16%
151 Sphere SPHR Sphere SPHR $2,387,462 $0.774411 3,082,940 * $20,660 3.47% 23.88% 109.19%
152 Cryptonite XCN Cryptonite XCN $2,376,266 $0.007363 322,735,187 $290,156 -0.37% 83.59% 130.98%
153 ReddCoin RDD ReddCoin RDD $2,326,305 $0.000082 28,279,196,459 * $9,499 -1.08% 6.29% 9.74%
154 Quark QRK Quark QRK $2,267,091 $0.009065 250,101,047 $68,047 0.67% 24.01% 35.94%
155 Bitmark BTM Bitmark BTM $2,242,613 $0.574855 3,901,180 $439,168 0.76% 4.01% 7.21%
156 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $2,228,961 $0.001038 2,147,483,647 * Low Vol -0.33% 6.34% 1.81%
157 Riecoin RIC Riecoin RIC $2,181,876 $0.064848 33,645,998 $221,064 0.08% 16.43% 6.87%
158 Curecoin CURE Curecoin CURE $2,099,773 $0.079443 26,431,310 $2,295 0.10% 4.97% 0.75%
159 Atmos ATMS Atmos ATMS $2,084,101 $0.020831 100,048,466 * $73,267 0.39% 31.99% 22.83%
160 TransferCoin TX TransferCoin TX $2,058,150 $0.346052 5,947,518 * $7,840 -0.77% 2.01% 23.52%
161 SaluS SLS SaluS SLS $2,017,326 $2.01 1,003,343 * $1,441 1.08% 3.94% -9.54%
162 DeepWebCash DWC DeepWebCash DWC $1,972,600 $1.65 1,195,764 $26,810 0.79% 53.41% 8.48%
163 AsiaCoin AC AsiaCoin AC $1,954,181 $0.002406 812,286,348 $571 2.79% -14.44% 100.16%
164 Digitalcoin DGC Digitalcoin DGC $1,953,918 $0.056817 34,389,793 $205,588 -0.27% 14.15% -18.92%
165 Verge XVG Verge XVG $1,947,790 $0.000145 13,409,472,280 $26,402 0.26% 0.88% 70.46%
166 Zennies ZENI Zennies ZENI $1,940,138 $0.001939 1,000,666,888 * $5,066 -0.19% 8.44% -8.54%
167 Steem Dollars SBD Steem Dollars SBD $1,920,754 $1.72 1,118,536 * $122,012 0.19% 5.70% 13.61%
168 Yocoin YOC Yocoin YOC $1,916,274 $0.018143 105,618,830 $54,000 -1.46% -12.33% -4.38%
169 ZcCoin ZCC ZcCoin ZCC $1,915,787 $0.031072 61,657,044 $849,296 -0.77% 28.25% 0.01%
170 Diamond DMD Diamond DMD $1,905,011 $0.911744 2,089,415 $1,621 -0.50% 7.71% 20.17%
171 Ethereum Movie Venture EMV Ethereum Movi... EMV $1,856,114 $0.282657 6,566,666 * $507 -0.50% 7.93% -6.15%
172 BitSend BSD BitSend BSD $1,840,640 $0.122441 15,032,911 $8,366 -0.10% 3.89% -14.18%
173 bitCNY BITCNY bitCNY BITCNY $1,819,559 $0.140264 12,972,378 * $195,438 0.16% 0.58% -3.43%
174 BoostCoin BOST BoostCoin BOST $1,803,910 $0.152158 11,855,487 $512,203 -0.74% 28.93% 4.30%
175 Pura PURA Pura PURA $1,800,618 $0.008197 219,655,334 $38,621 0.52% 20.64% 94.20%
176 MUSE MUSE MUSE MUSE $1,786,249 $0.001299 1,374,840,478 * Low Vol 0.02% -27.01% -27.07%
177 HunterCoin HUC HunterCoin HUC $1,744,800 $0.100441 17,371,315 $542,206 0.13% 43.41% 57.56%
178 DigitalNote XDN DigitalNote XDN $1,733,915 $0.000252 6,880,238,375 $83,417 0.13% 4.79% 19.83%
179 Wild Beast Block WBB Wild Beast Block WBB $1,654,634 $0.716677 2,308,760 $5,722 -0.35% 2.97% -3.18%
180 ArcticCoin ARC ArcticCoin ARC $1,641,806 $0.070798 23,190,134 $9,736 0.40% 8.10% 10.90%
181 OKCash OK OKCash OK $1,611,863 $0.022586 71,365,909 * $20,453 0.43% -8.24% 23.09%
182 Veros VRS Veros VRS $1,593,080 $0.019370 82,244,393 * $19,645 0.51% 14.65% -8.36%
183 Project Decorum PDC Project Decorum PDC $1,575,297 $0.031506 50,000,000 * Low Vol 0.05% 0.60% 40.91%
184 Visio VISIO Visio VISIO $1,569,758 $0.031098 50,478,262 * $20,486 -1.09% 20.96% 107.85%
185 CryptoCarbon CCRB CryptoCarbon CCRB $1,563,746 $0.438994 3,562,111 * $2,982 0.89% 4.11% -13.62%
186 Rise RISE Rise RISE $1,468,903 $0.013679 107,387,215 * $13,137 0.47% -3.45% 49.69%
187 Groestlcoin GRS Groestlcoin GRS $1,464,172 $0.021703 67,463,208 $10,554 1.35% -7.68% -23.37%
188 Centurion CNT Centurion CNT $1,445,780 $0.058837 24,572,789 $197,793 -0.32% 5.43% 75.47%
189 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,445,234 $0.266241 5,428,300 * $759 -0.34% -5.37% 8.08%
190 Adzcoin ADZ Adzcoin ADZ $1,420,193 $0.025946 54,736,488 $6,600 0.14% 18.74% 7.88%
191 GoldCoin GLD GoldCoin GLD $1,390,415 $0.034582 40,206,471 $13,962 1.20% 8.09% -26.61%
192 Casino CASINO Casino CASINO $1,340,790 $1.34 1,000,000 * Low Vol -1.02% -26.18% 93.30%
193 vTorrent VTR vTorrent VTR $1,333,557 $0.123295 10,815,966 $3,690 -0.69% -5.23% 8.77%
194 InPay INPAY InPay INPAY $1,298,368 $0.129837 10,000,000 * $55,855 0.05% 2.97% 104.41%
195 Breakout Stake BRX Breakout Stake BRX $1,258,414 $0.200765 6,268,082 * $2,389 0.12% 44.68% 47.88%
196 Bitpark Coin BPC Bitpark Coin BPC $1,218,394 $0.016245 75,000,000 * $661 0.09% 4.66% 21.03%
197 ChainCoin CHC ChainCoin CHC $1,204,083 $0.082883 14,527,476 $1,926 0.01% -3.20% -3.93%
198 Boolberry BBR Boolberry BBR $1,199,534 $0.125837 9,532,480 $2,803 1.66% 11.51% 20.76%
199 TagCoin TAG TagCoin TAG $1,145,923 $0.209983 5,457,218 $208,732 -0.31% 12.62% -19.63%
200 Sequence SEQ Sequence SEQ $1,120,890 $0.025105 44,647,688 $1,769 0.24% 14.53% 2.48%
201 Espers ESP Espers ESP $1,111,937 $0.000055 20,059,513,536 $2,377 -1.63% 14.68% 83.51%
202 Dynamic DYN Dynamic DYN $1,101,719 $0.689688 1,597,418 * $2,302 -0.43% 8.56% 0.39%
203 SecureCoin SRC SecureCoin SRC $1,028,024 $0.132445 7,761,910 $144,300 -0.70% 13.09% -28.04%
204 Bata BTA Bata BTA $993,830 $0.200988 4,944,720 $16,716 -0.49% 0.91% 18.05%
205 bitUSD BITUSD bitUSD BITUSD $980,060 $0.976340 1,003,811 * $74,035 0.21% -0.66% -3.04%
206 InstantDEX DEX InstantDEX DEX $977,969 $0.977969 1,000,000 * Low Vol 0.02% -31.07% 13.83%
207 Zeitcoin ZEIT Zeitcoin ZEIT $954,164 $0.000026 36,171,949,693 $601 0.38% 10.52% -13.83%
208 Spectrecoin XSPEC Spectrecoin XSPEC $945,308 $0.046471 20,342,091 * $3,715 -0.01% 12.77% 16.65%
209 Woodcoin LOG Woodcoin LOG $907,685 $0.112964 8,035,193 $2,636 0.09% 23.69% 17.19%
210 InsaneCoin INSANE InsaneCoin INSANE $901,319 $0.049145 18,339,866 $4,921 -0.20% 33.45% -22.99%
211 Triggers TRIG Triggers TRIG $898,745 $0.027993 32,105,593 * Low Vol 0.42% 6.55% 12.14%
212 Nano NANO Nano NANO $887,042 $0.013214 67,127,308 * $9,845 -0.07% -6.13% -15.03%
213 Tickets TIX Tickets TIX $877,242 $0.000013 66,876,281,414 $16,818 0.12% 0.04% 177.51%
214 Ixcoin IXC Ixcoin IXC $869,650 $0.041414 20,999,088 * $10,193 -0.24% 21.19% 78.50%
215 Startcoin START Startcoin START $867,865 $0.019252 45,079,785 $48,384 0.81% -5.25% 94.53%
216 Pangea Poker PANGEA Pangea Poker PANGEA $850,097 $0.850648 999,352 * Low Vol 1.44% 23.18% ?
217 Mercury MER Mercury MER $843,519 $0.008435 100,000,000 * $33,439 -0.20% -4.55% -16.88%
218 Bitland CADASTRAL Bitland CADASTRAL $818,687 $0.027290 30,000,000 * $694 -1.44% -15.12% 14.32%
219 ICO OpenLedger ICOO ICO OpenLedger ICOO $813,759 $1.72 471,795 * $3,830 1.00% -2.60% -15.33%
220 Musicoin MUSIC Musicoin MUSIC $812,982 $0.005654 143,783,278 $10,976 0.25% 7.74% 6.62%
221 Breakout BRK Breakout BRK $808,714 $0.045276 17,862,045 $7,167 -0.47% 0.26% 27.30%
222 AudioCoin ADC AudioCoin ADC $787,167 $0.000992 793,198,644 $948 0.18% 5.77% -1.54%
223 Hacker Gold HKG Hacker Gold HKG $774,348 $0.048064 16,110,893 * $4,567 0.10% 16.98% 10.56%
224 e-Gulden EFL e-Gulden EFL $764,975 $0.049920 15,323,923 $1,555 0.23% 7.24% 43.83%
225 MediterraneanCoin MED Mediterranean... MED $763,534 $0.015411 49,544,574 $25,249 0.57% 41.48% 31.68%
226 ArtByte ABY ArtByte ABY $753,769 $0.000982 767,416,264 $7,502 0.97% 27.77% 67.14%
227 Zetacoin ZET Zetacoin ZET $750,693 $0.004521 166,056,426 $6,351 -0.15% 5.76% -8.60%
228 DubaiCoin DBIC DubaiCoin DBIC $724,838 $0.122079 5,937,465 Low Vol 0.11% 17.79% 6.45%
229 Mintcoin MINT Mintcoin MINT $720,490 $0.000030 24,331,817,657 * Low Vol -4.22% 0.31% -4.96%
230 Asiadigicoin ADCN Asiadigicoin ADCN $715,340 $0.028693 24,931,054 $9,252 -0.80% 1.06% -5.12%
231 ExclusiveCoin EXCL ExclusiveCoin EXCL $708,203 $0.174309 4,062,911 $5,499 -1.09% 14.25% 11.18%
232 Bean Cash BITB Bean Cash BITB $669,012 $0.000347 1,928,568,611 * $8,839 -0.81% 12.64% 4.32%
233 Circuits of Value COVAL Circuits of V... COVAL $665,666 $0.001664 400,000,000 * $13,997 1.51% 15.91% 38.90%
234 Ultimate Secure Cash USC Ultimate Secu... USC $663,611 $0.064160 10,343,113 Low Vol 0.05% 4.84% 50.12%
235 Stealthcoin XST Stealthcoin XST $648,096 $0.024878 26,050,670 $6,733 -0.20% -3.51% 88.69%
236 UniBURST UNIBURST UniBURST UNIBURST $640,587 $0.640587 1,000,000 * Low Vol -7.97% -31.46% 35.68%
237 Myriad XMY Myriad XMY $617,118 $0.000417 1,481,535,865 $16,182 0.16% -4.59% 25.43%
238 Qwark QWARK Qwark QWARK $586,207 $0.035814 16,368,096 * $5,321 0.24% 7.15% 11.38%
239 Pandacoin PND Pandacoin PND $583,017 $0.000018 32,514,916,898 Low Vol 0.09% ? 13.54%
240 CasinoCoin CSC CasinoCoin CSC $580,550 $0.015040 38,601,187 $9,259 0.02% 8.87% 33.63%
241 HiCoin XHI HiCoin XHI $577,154 $0.003042 189,729,990 $96,061 -0.63% 1.18% 0.73%
242 VeriumReserve VRM VeriumReserve VRM $551,530 $0.511183 1,078,929 $1,623 0.12% -0.52% 59.35%
243 PutinCoin PUT PutinCoin PUT $550,110 $0.004571 120,353,746 $5,233 -1.39% -0.60% 1.08%
244 GlobalCoin GLC GlobalCoin GLC $544,513 $0.008355 65,171,010 Low Vol -0.77% 3.53% 22.67%
245 GeoCoin GEO GeoCoin GEO $532,828 $0.217031 2,455,079 Low Vol -0.67% -0.56% 13.76%
246 Synergy SNRG Synergy SNRG $531,000 $0.194794 2,725,957 * $2,355 0.21% 4.40% 19.26%
247 EverGreenCoin EGC EverGreenCoin EGC $528,677 $0.039714 13,312,201 $5,557 -0.33% 10.63% 10.77%
248 Blitzcash BLITZ Blitzcash BLITZ $521,591 $0.128455 4,060,485 * $8,659 -0.33% 7.83% -26.18%
249 MaxCoin MAX MaxCoin MAX $519,388 $0.009540 54,442,678 $10,215 0.26% 3.32% 8.02%
250 EuropeCoin ERC EuropeCoin ERC $512,289 $0.052426 9,771,591 Low Vol -0.35% 0.39% -7.01%
251 Fantomcoin FCN Fantomcoin FCN $502,760 $0.087020 5,777,504 $1,554 0.22% 8.61% 26.89%
252 HTML5COIN HTML5 HTML5COIN HTML5 $489,039 $0.000012 40,659,020,000 Low Vol 0.35% 5.90% 30.01%
253 Renos RNS Renos RNS $475,544 $0.014260 33,348,811 * $40,577 -1.01% 8.67% -26.74%
254 Syndicate SYNX Syndicate SYNX $474,233 $0.042084 11,268,860 * $2,578 -0.68% 12.60% 12.61%
255 Tokes TKS Tokes TKS $470,945 $0.727189 647,624 * $7,301 0.38% 18.45% 14.70%
256 TrumpCoin TRUMP TrumpCoin TRUMP $462,808 $0.070815 6,535,414 $2,528 -0.19% 4.26% -9.09%
257 TileCoin XTC TileCoin XTC $450,479 $0.004505 100,000,000 * $6,764 -0.82% 2.53% 56.34%
258 Elcoin EL Elcoin EL $445,072 $0.039707 11,208,967 * $2,380 2.56% 7.25% -9.15%
259 Pesetacoin PTC Pesetacoin PTC $440,484 $0.003382 130,240,596 $706 -0.25% 4.09% 1.08%
260 Kore KORE Kore KORE $434,602 $0.237364 1,830,949 * $2,721 1.14% -16.44% 26.01%
261 HempCoin THC HempCoin THC $424,277 $0.002003 211,823,061 $11,710 1.56% 83.56% 108.27%
262 Unitus UIS Unitus UIS $419,246 $0.009129 45,925,638 $23,173 -0.13% 1.63% -19.19%
263 TrustPlus TRUST TrustPlus TRUST $418,078 $0.013030 32,086,595 * $862 0.17% 7.63% 19.65%
264 2GIVE 2GIVE 2GIVE 2GIVE $407,201 $0.000795 512,223,603 $1,419 0.11% 12.77% 12.75%
265 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $407,117 $0.000018 22,118,430,473 * Low Vol 0.56% 100.13% -30.01%
266 Tao XTO Tao XTO $401,737 $0.013262 30,292,999 Low Vol -0.15% 9.22% -10.73%
267 Veltor VLT Veltor VLT $394,490 $0.710978 554,855 $2,076 -1.87% -13.85% -34.68%
268 ECC ECC ECC ECC $389,328 $0.000018 21,712,855,815 * Low Vol 0.09% 6.37% ?
269 Capricoin CPC Capricoin CPC $386,148 $0.399294 967,078 * $18,808 -0.53% 9.44% -24.32%
270 ProCurrency PROC ProCurrency PROC $381,416 $0.135484 2,815,205 * $2,669 -1.30% 25.12% 57.15%
271 Voxels VOX Voxels VOX $379,907 $0.012061 31,500,000 * $13,314 0.40% 11.79% -5.00%
272 Bitswift SWIFT Bitswift SWIFT $375,942 $0.092594 4,060,118 * Low Vol -0.06% 12.57% -13.10%
273 CannabisCoin CANN CannabisCoin CANN $374,724 $0.004852 77,231,176 $8,596 0.01% 8.44% 1.35%
274 SmartCoin SMC SmartCoin SMC $369,446 $0.016199 22,807,072 $17,373 0.24% 13.81% 65.69%
275 CageCoin CAGE CageCoin CAGE $367,900 $0.000004 101,168,328,395 Low Vol 22.02% -59.76% -64.67%
276 Moin MOIN Moin MOIN $364,842 $0.052761 6,914,982 * $2,718 -0.39% 31.31% 16.48%
277 Mineum MNM Mineum MNM $340,360 $0.036069 9,436,367 Low Vol 0.14% 7.81% -2.32%
278 MTMGaming MTM MTMGaming MTM $339,574 $0.113191 3,000,000 * $3,762 -1.71% -9.14% 127.61%
279 Environ ENV Environ ENV $337,082 $0.002594 129,921,821 * Low Vol -4.53% -37.94% ?
280 Magi XMG Magi XMG $334,980 $0.048028 6,974,711 $1,059 0.12% 4.18% 2.05%
281 BTSR BTSR BTSR BTSR $330,383 $0.099789 3,310,819 * $2,018 0.25% -15.04% -2.01%
282 Dashcoin DSH Dashcoin DSH $325,625 $0.018831 17,291,579 Low Vol -0.06% 8.73% -1.54%
283 PostCoin POST PostCoin POST $321,289 $0.020401 15,748,408 * $4,671 0.06% 7.02% 18.79%
284 Deutsche eMark DEM Deutsche eMark DEM $314,692 $0.011323 27,793,416 $1,376 0.16% 5.30% 52.42%
285 Memetic / PepeCoin MEME Memetic / Pep... MEME $313,230 $0.023381 13,396,914 $20,691 2.28% 33.81% 52.73%
286 YashCoin YASH YashCoin YASH $311,980 $0.031198 10,000,100 * Low Vol -1.22% 11.90% 31.65%
287 Atomic Coin ATOM Atomic Coin ATOM $310,025 $0.031012 9,996,984 $2,598 -0.08% 4.41% -22.85%
288 NuShares NSR NuShares NSR $308,653 $0.000114 2,702,268,334 * Low Vol 1.41% -3.20% 20.55%
289 WhiteCoin XWC WhiteCoin XWC $308,564 $0.001006 306,584,146 * $1,764 0.84% 2.72% 17.20%
290 DopeCoin DOPE DopeCoin DOPE $306,631 $0.002768 110,793,598 * $4,719 0.24% 17.36% 12.19%
291 Vault Coin VLTC Vault Coin VLTC $295,500 $0.009968 29,643,953 $3,252 4.06% 23.85% -3.22%
292 I0Coin I0C I0Coin I0C $287,971 $0.013731 20,972,731 $4,914 0.09% 6.04% 14.02%
293 Ripto Bux RBX Ripto Bux RBX $286,897 $0.001259 227,950,009 * $1,359 -0.36% 71.26% 126.10%
294 Torcoin TOR Torcoin TOR $279,493 $1.17 239,553 $7,927 -0.65% 1.58% 74.94%
295 Quatloo QTL Quatloo QTL $277,721 $0.037595 7,387,247 $4,871 -0.79% 14.23% 59.13%
296 Carboncoin CARBON Carboncoin CARBON $275,989 $0.000018 15,391,922,578 Low Vol 0.09% -32.22% 13.54%
297 Virtacoinplus XVP Virtacoinplus XVP $271,575 $0.031043 8,748,293 $1,517 -0.27% 4.70% 29.25%
298 Orbitcoin ORB Orbitcoin ORB $270,608 $0.092000 2,941,392 Low Vol 0.18% 4.16% 11.69%
299 Terracoin TRC Terracoin TRC $267,547 $0.013489 19,833,836 $2,654 -0.49% -5.83% -29.99%
300 Canada eCoin CDN Canada eCoin CDN $264,573 $0.002716 97,415,544 $598 0.14% 4.35% -18.09%
301 Bytecent BYC Bytecent BYC $260,335 $0.163339 1,593,840 $2,441 0.15% 8.66% 104.96%
302 Joincoin J Joincoin J $260,161 $0.106258 2,448,402 $516 0.09% 6.37% -26.53%
303 Master Swiscoin MSCN Master Swiscoin MSCN $256,073 $0.026260 9,751,314 * $6,106 -0.05% 5.24% -19.73%
304 ReeCoin REE ReeCoin REE $255,804 $0.020683 12,367,704 Low Vol -0.10% 6.40% -30.43%
305 Pesobit PSB Pesobit PSB $255,333 $0.007840 32,566,218 * $2,164 -0.78% 18.72% 0.20%
306 Rimbit RBT Rimbit RBT $253,614 $0.002196 115,499,623 * $4,156 0.07% -4.50% -35.95%
307 Jewels JWL Jewels JWL $252,715 $0.012533 20,163,697 * $980 -0.14% 2.95% 11.07%
308 Crave CRAVE Crave CRAVE $244,045 $0.195284 1,249,695 * $1,257 0.09% 15.67% ?
309 BlueCoin BLU BlueCoin BLU $223,840 $0.000390 574,683,675 $1,273 -0.15% 6.76% 20.79%
310 MAZA MZC MAZA MZC $217,535 $0.000199 1,092,618,137 $2,049 0.22% 9.07% 29.92%
311 SwagBucks BUCKS SwagBucks BUCKS $214,857 $1.08 198,050 Low Vol -0.36% -10.45% 0.71%
312 Hush HUSH Hush HUSH $212,746 $0.193249 1,100,888 $44,038 -2.00% 23.94% -0.12%
313 Trollcoin TROLL Trollcoin TROLL $208,104 $0.000377 552,368,108 $528 4.01% 81.65% 29.50%
314 FuelCoin FC2 FuelCoin FC2 $207,258 $0.002044 101,393,073 $11,586 0.09% 6.57% 26.00%
315 NuBits USNBT NuBits USNBT $194,694 $0.989440 196,772 * $4,538 -0.06% -0.10% -1.81%
316 Bitcurrency BTCR Bitcurrency BTCR $190,830 $0.001142 167,096,611 * Low Vol 0.06% 4.49% 240.50%
317 Shorty SHORTY Shorty SHORTY $190,066 $0.001901 100,000,000 * Low Vol 0.09% -46.56% 17.12%
318 Xiaomicoin MI Xiaomicoin MI $188,492 $0.000464 406,141,855 * $1,422 -1.75% -1.05% 401.04%
319 Tristar Coin TSTR Tristar Coin TSTR $184,556 $0.036707 5,027,857 $3,599 4.38% 38.91% -18.87%
320 PRCoin PRC PRCoin PRC $180,809 $0.020415 8,856,610 $4,151 -1.08% -8.37% 56.92%
321 Rubies RBIES Rubies RBIES $175,855 $0.016962 10,367,605 * $835 0.09% 5.82% 2.23%
322 BTCDragon DRAGON BTCDragon DRAGON $170,724 $0.370037 461,370 * Low Vol -3.55% -26.11% 67.25%
323 Dotcoin DOT Dotcoin DOT $170,672 $0.000775 220,226,575 * $12,324 0.12% 5.09% 4.36%
324 ParkByte PKB ParkByte PKB $170,294 $0.035746 4,764,026 * Low Vol -0.31% -1.31% -19.75%
325 BillaryCoin BLRY BillaryCoin BLRY $168,714 $0.018781 8,983,158 $8,786 -4.45% 67.59% 98.00%
326 LiteBar LTB LiteBar LTB $163,232 $0.260017 627,776 $1,765 1.08% 29.63% 103.14%
327 DT Token DRACO DT Token DRACO $160,520 $0.001806 88,888,888 * $1,175 0.68% 10.17% 0.83%
328 NobleCoin NOBL NobleCoin NOBL $159,141 $0.000069 2,290,293,649 $529 1.35% 4.93% 23.81%
329 TeslaCoin TES TeslaCoin TES $158,268 $0.002225 71,115,729 $8,638 0.50% 12.24% 1.62%
330 Karbo KRB Karbo KRB $155,635 $0.046101 3,375,980 $15,234 -0.01% 4.84% 15.30%
331 Sexcoin SXC Sexcoin SXC $151,745 $0.001242 122,158,343 $4,255 0.25% 20.39% 45.45%
332 Piggycoin PIGGY Piggycoin PIGGY $151,452 $0.000313 483,500,259 Low Vol -0.41% 69.31% 44.45%
333 TheGCCcoin GCC TheGCCcoin GCC $150,626 $0.022766 6,616,280 * $958 -0.74% 16.63% -17.97%
334 Digital Rupees DRS Digital Rupees DRS $147,527 $0.000289 510,802,961 * $513 -1.26% -27.98% -37.18%
335 HOdlcoin HODL HOdlcoin HODL $134,288 $0.001614 83,214,055 Low Vol 0.09% -16.34% 43.93%
336 Wyvern WYV Wyvern WYV $133,674 $0.136179 981,609 * $596 -0.08% 22.31% 37.45%
337 Influxcoin INFX Influxcoin INFX $127,277 $0.076059 1,673,383 $1,667 -0.14% -0.71% -12.89%
338 Sterlingcoin SLG Sterlingcoin SLG $127,216 $0.032778 3,881,156 Low Vol 8.17% 12.41% -0.67%
339 Elite 1337 Elite 1337 $124,409 $0.000006 21,977,527,591 * Low Vol -0.12% -15.04% -25.06%
340 8Bit 8BIT 8Bit 8BIT $122,891 $0.105539 1,164,415 * $7,872 -0.19% -3.05% -27.46%
341 GoldBlocks GB GoldBlocks GB $122,410 $0.008257 14,824,360 $591 -0.31% 0.89% 1.45%
342 PureVidz VIDZ PureVidz VIDZ $121,201 $0.000968 125,159,300 * $6,271 0.24% 7.63% 4.22%
343 Lex4All LEX Lex4All LEX $120,857 $0.142757 846,596 * Low Vol -4.12% -13.68% 212.68%
344 SACoin SAC SACoin SAC $120,458 $0.018326 6,573,177 Low Vol 0.00% 11.38% 13.08%
345 Zero ZER Zero ZER $118,761 $0.196126 605,534 Low Vol 0.44% 8.16% -40.45%
346 Machinecoin MAC Machinecoin MAC $118,715 $0.006112 19,422,619 $3,148 0.03% 6.56% -10.97%
347 bitEUR BITEUR bitEUR BITEUR $118,476 $1.05 113,232 * $7,216 0.12% -0.84% -6.51%
348 MojoCoin MOJO MojoCoin MOJO $116,792 $0.009694 12,047,870 * $925 0.03% 9.17% 2.92%
349 DigitalPrice DP DigitalPrice DP $116,033 $0.005163 22,472,921 * Low Vol 0.63% 12.42% -28.57%
350 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $113,394 $0.000995 114,003,205 * Low Vol 0.09% 1.53% -1.06%
351 NetCoin NET NetCoin NET $113,333 $0.000144 787,126,712 Low Vol 1.19% 12.11% 12.56%
352 C-Bit XCT C-Bit XCT $112,967 $0.000900 125,501,896 Low Vol 0.59% 15.83% 19.69%
353 CrevaCoin CREVA CrevaCoin CREVA $108,320 $0.002977 36,390,750 $75,731 0.30% -2.76% 3.98%
354 LiteDoge LDOGE LiteDoge LDOGE $108,296 $0.000007 14,761,884,961 * Low Vol 0.70% -35.86% 13.10%
355 Netko NETKO Netko NETKO $107,153 $0.055993 1,913,668 $1,561 0.19% 3.47% 6.13%
356 Coin(O) CNO Coin(O) CNO $105,653 $0.001027 102,845,823 $4,180 0.07% 12.30% -12.17%
357 Pakcoin PAK Pakcoin PAK $104,203 $0.002920 35,691,828 $1,023 0.31% 14.93% 11.63%
358 bitBTC BITBTC bitBTC BITBTC $101,772 $1908.95 53.313129 * $3,305 0.03% 5.48% 4.83%
359 The Cypherfunks FUNK The Cypherfunks FUNK $100,998 $0.000002 43,897,440,833 Low Vol 0.62% -2.94% -44.39%
360 Pascal Lite PASL Pascal Lite PASL $99,912 $0.057870 1,726,502 $4,595 0.15% 7.46% 22.25%
361 Anoncoin ANC Anoncoin ANC $99,215 $0.047014 2,110,317 Low Vol 0.09% 6.32% 17.62%
362 GAIA GAIA GAIA GAIA $98,040 $0.004068 24,101,381 * $7,300 0.30% 3.29% 31.81%
363 Evotion EVO Evotion EVO $97,567 $0.039513 2,469,220 $769 0.84% -3.17% 153.89%
364 Elementrem ELE Elementrem ELE $94,441 $0.003791 24,910,311 Low Vol -0.92% -5.20% -6.83%
365 Zoin ZOI Zoin ZOI $92,792 $0.009293 9,985,028 Low Vol -0.06% 5.46% 16.71%
366 UnbreakableCoin UNB UnbreakableCoin UNB $90,926 $0.039912 2,278,150 Low Vol -0.16% 6.75% -9.74%
367 Kobocoin KOBO Kobocoin KOBO $90,893 $0.003680 24,700,248 * $1,679 0.46% 7.22% -40.13%
368 MarteXcoin MXT MarteXcoin MXT $90,791 $0.033279 2,728,161 Low Vol 0.37% 0.14% -5.68%
369 Phoenixcoin PXC Phoenixcoin PXC $87,727 $0.001528 57,408,405 Low Vol 0.34% 102.30% 92.40%
370 GameUnits UNITS GameUnits UNITS $87,629 $0.025417 3,447,687 * Low Vol -2.65% -35.40% 9.98%
371 MiloCoin MILO MiloCoin MILO $86,813 $0.008600 10,094,159 $2,991 -0.21% 16.47% -7.24%
372 Flycoin FLY Flycoin FLY $85,932 $0.407636 210,806 * Low Vol -1.62% -7.42% 15.14%
373 Eryllium ERY Eryllium ERY $83,549 $0.019716 4,237,595 $12,891 0.07% 32.81% 28.17%
374 Happycoin HPC Happycoin HPC $82,861 $0.007347 11,277,492 Low Vol 0.21% 7.04% -70.30%
375 QuazarCoin QCN QuazarCoin QCN $81,689 $0.014520 5,626,175 Low Vol -0.75% 7.66% 39.84%
376 Minereum MNE Minereum MNE $80,764 $0.315513 255,977 * $1,291 4.68% ? ?
377 ChessCoin CHESS ChessCoin CHESS $80,026 $0.001494 53,571,199 * Low Vol -0.17% -1.94% -33.70%
378 Titcoin TIT Titcoin TIT $79,556 $0.001594 49,898,202 $3,710 -0.02% 13.35% 27.56%
379 KiloCoin KLC KiloCoin KLC $77,435 $0.000394 196,297,971 Low Vol 0.09% 1.37% 8.50%
380 Fastcoin FST Fastcoin FST $76,742 $0.000605 126,764,507 Low Vol 1.61% 3.44% 9.63%
381 Triangles TRI Triangles TRI $75,634 $1.04 72,891 $2,827 0.02% 0.07% -20.01%
382 LanaCoin LANA LanaCoin LANA $74,946 $0.000102 736,838,293 Low Vol 0.02% 2.91% -44.06%
383 NoLimitCoin NLC2 NoLimitCoin NLC2 $72,877 $0.000364 200,447,736 * Low Vol -0.83% -31.64% 14.97%
384 CCMiner CCM100 CCMiner CCM100 $66,875 $0.030502 2,192,504 * Low Vol -0.44% -37.30% 3.09%
385 TEKcoin TEK TEKcoin TEK $66,520 $0.000047 1,414,054,562 Low Vol 0.97% -72.86% -10.76%
386 Eternity ENT Eternity ENT $62,346 $0.022047 2,827,861 Low Vol 0.10% 8.90% -23.93%
387 Wexcoin WEX Wexcoin WEX $61,632 $0.392833 156,891 * $5,057 -0.31% 9.08% 18.36%
388 Cryptojacks CJ Cryptojacks CJ $60,916 $0.000150 406,568,581 Low Vol 0.15% -11.26% -81.64%
389 bitSilver BITSILVER bitSilver BITSILVER $60,691 $18.23 3,329 * $2,266 -0.57% 7.61% -7.64%
390 BERNcash BERN BERNcash BERN $60,630 $0.000854 71,005,174 Low Vol 1.13% 14.65% -4.19%
391 Freicoin FRC Freicoin FRC $59,992 $0.002152 27,881,298 $11,670 0.09% -43.01% -34.85%
392 WayGuide WAY WayGuide WAY $59,346 $0.000593 100,040,708 * Low Vol -0.07% ? 16.99%
393 Independent Money System IMS Independent M... IMS $58,939 $0.010978 5,368,934 $1,746 0.18% 5.51% 48.24%
394 HyperStake HYP HyperStake HYP $58,837 $0.000153 385,796,097 * $568 -1.87% -29.40% 49.19%
395 Uniform Fiscal Object UFO Uniform Fisca... UFO $58,535 $0.000018 3,264,481,948 Low Vol 0.09% ? ?
396 Kurrent KURT Kurrent KURT $57,014 $0.005748 9,919,485 Low Vol -0.09% 7.26% -38.66%
397 42-coin 42 42-coin 42 $55,923 $1331.50 41.999999 $11,320 0.07% 7.36% -3.38%
398 AquariusCoin ARCO AquariusCoin ARCO $55,397 $0.046358 1,194,997 * $743 3.71% 60.44% 71.82%
399 Bottlecaps CAP Bottlecaps CAP $54,830 $0.000412 133,173,798 Low Vol 0.88% 16.68% -6.51%
400 Artex Coin ATX Artex Coin ATX $54,245 $0.002907 18,660,271 Low Vol -0.71% 6.54% 11.46%
401 GCN Coin GCN GCN Coin GCN $54,106 $6.1e-07 88,621,910,000 Low Vol -0.58% 4.57% -16.56%
402 Greencoin GRE Greencoin GRE $53,859 $0.000018 3,003,709,891 * Low Vol 0.09% ? ?
403 Darsek KED Darsek KED $52,671 $0.005487 9,599,673 $3,611 0.06% 4.11% 17.78%
404 BurstOcean OCEAN BurstOcean OCEAN $50,976 $0.240651 211,827 * Low Vol -1.65% -20.43% 133.39%
405 Allion ALL Allion ALL $50,585 $0.008160 6,199,359 $1,218 -4.16% -11.43% -36.26%
406 AmsterdamCoin AMS AmsterdamCoin AMS $49,425 $0.005146 9,603,707 $4,041 0.25% -2.26% -56.04%
407 Ratecoin XRA Ratecoin XRA $49,227 $0.000468 105,169,888 * $4,440 0.09% 2.84% -7.83%
408 Yacoin YAC Yacoin YAC $47,717 $0.000412 115,704,202 Low Vol 0.09% 6.37% 8.81%
409 AmberCoin AMBER AmberCoin AMBER $46,421 $0.001064 43,643,263 Low Vol -0.21% 2.35% 8.64%
410 Zayedcoin ZYD Zayedcoin ZYD $46,228 $0.007404 6,243,840 Low Vol 0.38% 17.63% -19.06%
411 TittieCoin TTC TittieCoin TTC $45,808 $0.000036 1,259,816,434 $922 0.19% -33.75% 43.01%
412 808Coin 808 808Coin 808 $45,263 $0.000296 153,120,051 $733 0.09% -30.74% -19.72%
413 HempCoin HMP HempCoin HMP $44,917 $0.000033 1,356,580,080 Low Vol 0.10% 44.67% 109.67%
414 Hexx HXX Hexx HXX $44,464 $0.033711 1,318,968 * $1,525 0.42% 6.63% -25.60%
415 Gapcoin GAP Gapcoin GAP $44,351 $0.004122 10,759,179 $7,186 0.01% -5.23% -5.42%
416 DigiCube CUBE DigiCube CUBE $43,556 $0.000018 2,429,126,009 * Low Vol 0.09% ? 13.68%
417 FujiCoin FJC FujiCoin FJC $42,869 $0.000047 916,325,308 Low Vol 0.03% 26.94% 0.61%
418 CannaCoin CCN CannaCoin CCN $42,777 $0.009107 4,697,325 $2,738 0.32% -10.42% 15.26%
419 ICOBID ICOB ICOBID ICOB $42,564 $0.000410 103,720,671 * $1,697 0.46% 3.03% 49.43%
420 Truckcoin TRK Truckcoin TRK $42,406 $0.000354 119,766,361 * $2,526 0.55% 4.51% -35.99%
421 Philosopher Stones PHS Philosopher S... PHS $40,712 $0.016759 2,429,219 * $805 0.37% 4.95% 15.34%
422 Blakecoin BLC Blakecoin BLC $40,680 $0.003415 11,910,789 $8,929 0.87% -2.43% -13.80%
423 MACRON MCRN MACRON MCRN $40,259 $0.000100 401,421,401 * $598 2.63% 4.82% -67.29%
424 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $40,091 $0.003517 11,398,430 $4,088 0.16% 8.71% 27.15%
425 Acoin ACOIN Acoin ACOIN $39,710 $0.032547 1,220,085 $1,682 -0.14% -10.37% 140.80%
426 PetroDollar XPD PetroDollar XPD $39,490 $0.000617 63,993,275 Low Vol 2.71% 2.37% -44.67%
427 Francs FRN Francs FRN $39,017 $0.022763 1,714,100 Low Vol 0.61% 6.05% -65.43%
428 Sling SLING Sling SLING $38,558 $0.035898 1,074,095 * $9,044 -1.86% 31.24% 185.08%
429 Coin2.1 C2 Coin2.1 C2 $37,646 $0.000377 99,976,323 * Low Vol 0.09% 48.35% 37.17%
430 HoboNickels HBN HoboNickels HBN $37,542 $0.000808 46,490,864 Low Vol 0.17% 6.57% 13.72%
431 BigUp BIGUP BigUp BIGUP $36,622 $0.000018 2,042,434,697 Low Vol 0.09% 6.37% 13.55%
432 Debitcoin DBTC Debitcoin DBTC $36,360 $0.002019 18,005,407 Low Vol -0.90% -23.07% -22.91%
433 Nyancoin NYAN Nyancoin NYAN $34,675 $0.000116 297,891,209 Low Vol 0.84% 14.91% -1.58%
434 AurumCoin AU AurumCoin AU $34,217 $0.115514 296,216 Low Vol 0.16% 7.74% 15.26%
435 Honey HONEY Honey HONEY $33,997 $0.497710 68,306 $978 -3.37% -2.33% -47.16%
436 Neutron NTRN Neutron NTRN $33,220 $0.002633 12,617,684 * Low Vol -1.35% -19.40% -65.79%
437 Bolivarcoin BOLI Bolivarcoin BOLI $33,039 $0.005270 6,269,550 $581 1.09% 55.88% 108.15%
438 LevoPlus LVPS LevoPlus LVPS $32,952 $0.093473 352,524 $2,042 -0.08% 6.90% 53.56%
439 Emerald Crypto EMD Emerald Crypto EMD $32,690 $0.001710 19,117,127 Low Vol -0.05% 10.13% 14.01%
440 Guncoin GUN Guncoin GUN $32,597 $0.000181 180,365,302 Low Vol 0.09% 12.40% -9.58%
441 Universe UNI Universe UNI $30,321 $0.013189 2,298,935 * Low Vol 0.17% 6.36% -15.27%
442 Cannabis Industry Coin XCI Cannabis Indu... XCI $29,925 $0.030594 978,145 $2,064 0.43% 8.79% 4.30%
443 PlatinumBAR XPTX PlatinumBAR XPTX $29,400 $0.181847 161,675 Low Vol -1.91% -14.95% 6.88%
444 AgrolifeCoin AGLC AgrolifeCoin AGLC $29,245 $0.007154 4,087,760 * Low Vol 0.12% 6.37% 55.83%
445 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $29,159 $0.000540 54,031,655 * $19,849 0.47% 83.12% 58.76%
446 NevaCoin NEVA NevaCoin NEVA $29,094 $0.016782 1,733,633 $7,057 0.02% 2.73% 20.69%
447 BunnyCoin BUN BunnyCoin BUN $28,039 $2.8e-07 101,280,703,883 Low Vol 0.30% 4.69% 41.02%
448 Hommalicoin HMC Hommalicoin HMC $27,141 $11.26 2,410 * Low Vol -0.28% -6.91% 551.88%
449 RedCoin RED RedCoin RED $27,096 $0.000366 74,107,896 Low Vol 0.69% 3.32% -50.38%
450 SpaceCoin SPACE SpaceCoin SPACE $26,983 $0.001541 17,510,251 Low Vol -1.02% 8.16% -13.82%
451 bitGold BITGOLD bitGold BITGOLD $26,593 $1482.68 17.9358 * $712 1.81% 6.62% -13.76%
452 Prime-XI PXI Prime-XI PXI $26,273 $0.001810 14,513,258 Low Vol 0.08% 3.32% -29.54%
453 Joulecoin XJO Joulecoin XJO $26,255 $0.000822 31,959,562 Low Vol 0.04% 6.98% 10.01%
454 Sprouts SPRTS Sprouts SPRTS $25,479 $1.8e-07 143,069,431,889 * Low Vol -0.18% 43.96% -50.42%
455 Chronos CRX Chronos CRX $24,843 $0.000337 73,729,962 Low Vol -0.73% 14.54% 31.85%
456 MustangCoin MST MustangCoin MST $24,710 $0.039338 628,145 Low Vol 0.13% 24.56% 38.43%
457 X-Coin XCO X-Coin XCO $23,195 $0.001873 12,384,976 * Low Vol 1.37% 4.81% 54.27%
458 Firecoin FIRE Firecoin FIRE $22,762 $0.231289 98,412 * Low Vol 0.09% 34.51% 61.48%
459 Bikercoin BIC Bikercoin BIC $20,300 $0.002245 9,043,385 $10,264 -1.05% -10.55% -8.07%
460 Unrealcoin URC Unrealcoin URC $20,028 $0.002851 7,024,402 Low Vol -0.18% 6.80% 32.96%
461 BeaverCoin BVC BeaverCoin BVC $19,968 $0.006410 3,115,199 $2,274 0.12% 5.86% 9.52%
462 CryptoEscudo CESC CryptoEscudo CESC $19,812 $0.000137 144,105,100 Low Vol 1.18% 16.51% 24.24%
463 Impact IMX Impact IMX $18,516 $0.000169 109,310,713 Low Vol 9.14% 67.47% -38.97%
464 Solaris XLR Solaris XLR $17,994 $0.140505 128,065 $752 0.09% 7.88% 31.46%
465 Solarflarecoin SFC Solarflarecoin SFC $17,748 $0.001936 9,167,000 $8,056 0.76% 26.58% 52.83%
466 GoldPieces GP GoldPieces GP $17,347 $0.014217 1,220,161 * $2,537 0.73% -15.73% -46.53%
467 Newbium NEWB Newbium NEWB $17,214 $0.000717 24,000,000 * Low Vol 0.09% 6.37% 41.79%
468 SixEleven 611 SixEleven 611 $17,088 $0.041653 410,239 Low Vol 0.09% ? 5.36%
469 Cannation CNNC Cannation CNNC $16,111 $0.006590 2,444,887 $1,060 0.08% ? ?
470 Pulse PULSE Pulse PULSE $15,576 $0.001089 14,298,972 Low Vol -0.29% 65.32% 51.55%
471 Money $$$ Money $$$ $15,444 $0.000337 45,887,218 Low Vol 0.22% -8.64% 84.33%
472 Magnum MGM Magnum MGM $15,428 $0.004298 3,589,850 Low Vol 0.11% -27.03% ?
473 PayCon CON PayCon CON $15,210 $0.000660 23,042,604 * $3,856 0.36% 10.13% 8.05%
474 Eurocoin EUC Eurocoin EUC $15,080 $0.001295 11,640,753 $2,562 -0.14% 6.35% 10.32%
475 Spots SPT Spots SPT $14,891 $0.000665 22,406,021 $1,279 -0.47% 11.35% 60.83%
476 Bitzeny ZNY Bitzeny ZNY $14,723 $0.000195 75,614,500 Low Vol 3.25% 13.30% 11.98%
477 Universal Currency UNIT Universal Cur... UNIT $14,666 $0.001124 13,046,431 Low Vol 18.31% -70.83% -59.81%
478 ARbit ARB ARbit ARB $14,535 $0.002295 6,332,888 Low Vol 0.09% 3.56% 8.65%
479 Crypto CTO Crypto CTO $14,237 $0.001470 9,682,648 Low Vol 0.09% -8.95% -8.81%
480 ParallelCoin DUO ParallelCoin DUO $14,034 $0.048821 287,465 $1,370 -0.11% 16.85% 26.12%
481 GuccioneCoin GCC GuccioneCoin GCC $12,995 $0.000641 20,285,537 * Low Vol 1.03% 10.14% 4.79%
482 Luna Coin LUNA Luna Coin LUNA $12,870 $0.010486 1,227,386 Low Vol 0.26% -7.50% -13.56%
483 Orlycoin ORLY Orlycoin ORLY $12,421 $0.000339 36,646,779 Low Vol 0.52% ? ?
484 Shilling SH Shilling SH $12,341 $0.004123 2,993,208 * Low Vol -4.09% 367.11% 12.45%
485 GPU Coin GPU GPU Coin GPU $11,992 $0.000296 40,477,042 Low Vol -1.71% 3.79% 7.73%
486 Bitvolt VOLT Bitvolt VOLT $11,834 $0.000783 15,112,554 * $1,641 -1.68% -16.64% 125.73%
487 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $11,704 $0.014757 793,108 * Low Vol 0.09% ? 94.12%
488 OsmiumCoin OS76 OsmiumCoin OS76 $11,189 $0.012516 894,026 Low Vol 0.09% ? ?
489 AllSafe ASAFE2 AllSafe ASAFE2 $10,849 $0.000015 710,000,000 * $2,581 6.66% 159.28% 1142.54%
490 LetItRide LIR LetItRide LIR $10,067 $0.000286 35,179,688 * Low Vol -0.17% 3.74% 29.43%
491 Beatcoin XBTS Beatcoin XBTS $9,497 $0.006229 1,524,686 $1,895 0.08% 2.84% 1.32%
492 Speedcash SCS Speedcash SCS $9,288 $0.037761 245,980 Low Vol -1.06% 2.50% -23.45%
493 PIECoin PIE PIECoin PIE $9,249 $0.000129 71,875,669 * Low Vol -2.17% 10.51% -9.55%
494 Steps STEPS Steps STEPS $9,017 $0.000484 18,625,017 * Low Vol 0.09% 0.54% 13.90%
495 B3Coin KB3 B3Coin KB3 $8,796 $0.029288 300,316 Low Vol 0.11% 8.36% -25.89%
496 BitQuark BTQ BitQuark BTQ $8,761 $0.001224 7,155,671 Low Vol 0.82% 17.77% -51.60%
497 Marijuanacoin MAR Marijuanacoin MAR $8,561 $0.016378 522,690 $5,788 0.44% 10.65% 11.09%
498 TajCoin TAJ TajCoin TAJ $8,121 $0.001476 5,501,719 Low Vol -0.94% 6.47% -44.12%
499 Iconic ICON Iconic ICON $7,814 $0.013179 592,894 * Low Vol 2.50% 20.28% 34.61%
500 WARP WARP WARP WARP $7,217 $0.006590 1,095,224 * Low Vol 0.30% 21.36% -38.63%
501 Argus ARGUS Argus ARGUS $7,029 $0.006121 1,148,324 $2,131 4.31% -35.29% 458.40%
502 FuzzBalls FUZZ FuzzBalls FUZZ $6,958 $0.001441 4,829,945 $1,012 0.51% 10.43% 10.58%
503 Comet CMT Comet CMT $6,950 $0.007962 872,830 Low Vol 2.53% -8.50% 3.23%
504 AnarchistsPrime ACP AnarchistsPrime ACP $6,901 $0.001570 4,394,874 Low Vol 0.75% -42.14% -43.81%
505 Coinonat CXT Coinonat CXT $6,334 $0.004004 1,581,923 Low Vol 3.12% 20.68% 110.32%
506 BowsCoin BSC BowsCoin BSC $6,270 $0.001130 5,550,102 Low Vol 0.09% 6.37% -0.29%
507 Future Digital Currency FDC Future Digita... FDC $6,160 $0.002573 2,394,317 Low Vol 3.76% ? -49.39%
508 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $5,775 $0.000072 79,719,140 Low Vol -1.82% 2.18% 6.38%
509 JobsCoin JOBS JobsCoin JOBS $5,703 $0.000054 106,019,270 Low Vol 0.09% -20.22% 4.34%
510 iBank IBANK iBank IBANK $5,451 $0.001204 4,526,324 Low Vol 0.94% 20.31% 8.04%
511 BitTokens BXT BitTokens BXT $5,117 $0.010890 469,845 Low Vol 0.08% -23.86% -1.74%
512 Zonecoin ZNE Zonecoin ZNE $4,763 $0.001845 2,581,970 Low Vol 0.17% 11.33% 45.04%
513 Printerium PRX Printerium PRX $4,393 $0.000484 9,074,428 Low Vol 0.09% -0.97% -1.11%
514 BenjiRolls BENJI BenjiRolls BENJI $4,344 $0.000234 18,550,696 Low Vol -0.10% 6.85% 8.29%
515 Elysium ELS Elysium ELS $4,053 $0.001012 4,005,012 Low Vol -0.81% 5.32% -29.86%
516 JIO Token JIO JIO Token JIO $4,007 $0.002100 1,908,128 * Low Vol -1.37% 3.82% ?
517 Californium CF Californium CF $3,592 $0.032331 111,110 Low Vol 0.26% -0.65% 10.51%
518 BioBar BIOB BioBar BIOB $3,489 $0.003939 885,756 * Low Vol 1.06% 20.18% 27.46%
519 Concoin CONX Concoin CONX $3,380 $0.005288 639,198 Low Vol 3.62% 24.22% 21.45%
520 Rawcoin XRC Rawcoin XRC $2,739 $0.003886 704,882 Low Vol -0.85% 3.24% -14.10%
521 GeertCoin GEERT GeertCoin GEERT $2,729 $0.000565 4,828,762 Low Vol -0.45% 11.73% 38.39%
522 Enigma XNG Enigma XNG $1,151 $0.069214 16,627 $540 -7.27% 18.03% 78.17%
523 Xenixcoin XEN Xenixcoin XEN $887 $0.087827 10,100 Low Vol 0.09% 240.83% 210.01%
524 Dollar Online DOLLAR Dollar Online DOLLAR $777 $0.008793 88,379 Low Vol -1.88% -14.21% 13.07%
525 Digital Credits DGCS Digital Credits DGCS $382 $0.000066 5,826,388 Low Vol 2.41% -2.84% 3.72%
526 CaliphCoin CALC CaliphCoin CALC $47 $0.000540 87,140 Low Vol 0.49% 16.33% -80.42%
527 BTCGold XBG BTCGold XBG ? $0.202802 ? $674 -1.58% -2.32% 16.63%
528 SnakeEyes SNAKE SnakeEyes SNAKE ? $0.380209 ? * $3,904 -2.83% -20.74% ?
529 Gold Pressed Latinum GPL Gold Pressed ... GPL ? $0.244953 ? $6,547 -0.23% 10.96% ?
530 RussiaCoin RC RussiaCoin RC $260,166 $0.031664 8,216,446 Low Vol -0.28% -28.37% 0.31%
531 BTCtalkcoin TALK BTCtalkcoin TALK $239,996 $0.003676 65,290,635 Low Vol 0.09% -3.09% -34.04%
532 HitCoin HTC HitCoin HTC $197,172 $0.000018 10,996,318,099 Low Vol 0.09% 6.37% ?
533 FlutterCoin FLT FlutterCoin FLT $131,870 $0.000409 322,214,524 Low Vol 0.49% 18.39% 32.57%
534 Bitstar BITS Bitstar BITS $126,420 $0.005493 23,015,040 Low Vol 0.20% 2.84% -23.53%
535 Bitz BITZ Bitz BITZ $122,663 $0.061612 1,990,891 Low Vol -0.03% 7.18% 14.78%
536 LottoCoin LOT LottoCoin LOT $116,609 $0.000008 14,491,014,421 Low Vol -1.61% -19.19% -64.40%
537 BitcoinTX BTX BitcoinTX BTX $115,874 $0.001434 80,779,052 * Low Vol 0.09% -14.19% -23.10%
538 Crypto Bullion CBX Crypto Bullion CBX $114,970 $0.115564 994,861 Low Vol 0.09% -16.75% -5.55%
539 Swing SWING Swing SWING $100,641 $0.045150 2,229,052 Low Vol 0.20% -7.47% -13.75%
540 Stress STS Stress STS $88,365 $0.000156 565,134,332 Low Vol -1.77% -9.45% 10.02%
541 PayCoin XPY PayCoin XPY $87,569 $0.007490 11,691,850 Low Vol 1.10% 12.22% 23.55%
542 KushCoin KUSH KushCoin KUSH $56,604 $0.010516 5,382,858 Low Vol -3.07% 7.93% 33.97%
543 RevolverCoin XRE RevolverCoin XRE $50,363 $0.002320 21,703,631 Low Vol 0.67% 6.36% 26.02%
544 Dollarcoin DLC Dollarcoin DLC $46,374 $0.005092 9,106,714 Low Vol 0.09% -53.53% -11.98%
545 NeuCoin NEU NeuCoin NEU $35,991 $0.000018 1,990,764,588 * Low Vol -1.36% -68.04% -61.63%
546 SatoshiMadness MAD SatoshiMadness MAD $35,680 $0.000018 2,000,683,485 * Low Vol 0.42% 5.79% 12.94%
547 CorgiCoin CORG CorgiCoin CORG $35,457 $0.000028 1,251,855,418 * Low Vol -2.47% -18.21% 3.92%
548 Sativacoin STV Sativacoin STV $26,972 $0.003812 7,075,607 Low Vol 0.00% 8.27% 10.64%
549 Manna MANNA Manna MANNA $26,920 $0.000654 41,144,665 * Low Vol 0.08% 10.89% 6.12%
550 Bitcloud BTDX Bitcloud BTDX $26,681 $0.002403 11,101,755 Low Vol -0.52% 6.39% 16.31%
551 Evil Coin EVIL Evil Coin EVIL $24,201 $0.001151 21,020,383 Low Vol 0.15% 3.37% -9.54%
552 BiosCrypto BIOS BiosCrypto BIOS $22,974 $0.001108 20,737,003 * Low Vol -0.40% 127.07% 20.55%
553 Dreamcoin DRM Dreamcoin DRM $22,581 $0.009272 2,435,232 * Low Vol 0.13% 7.17% ?
554 BipCoin BIP BipCoin BIP $22,512 $0.016751 1,343,889 Low Vol -0.98% 4.30% -10.86%
555 UniCoin UNIC UniCoin UNIC $21,490 $0.007416 2,897,942 Low Vol 0.12% 6.77% 16.53%
556 Uro URO Uro URO $19,613 $0.016245 1,207,310 Low Vol 0.09% 6.73% 2.89%
557 CoExistCoin COXST CoExistCoin COXST $19,289 $0.000711 27,138,905 * Low Vol 0.68% 28.97% -7.37%
558 FlavorCoin FLVR FlavorCoin FLVR $18,293 $0.000878 20,839,106 * Low Vol ? ? 13.81%
559 RonPaulCoin RPC RonPaulCoin RPC $17,741 $0.022883 775,281 Low Vol -0.61% -29.84% 41.34%
560 PonziCoin PONZI PonziCoin PONZI $17,586 $0.020423 861,099 Low Vol 0.09% 5.35% -6.50%
561 BumbaCoin BUMBA BumbaCoin BUMBA $16,409 $0.000750 21,888,253 Low Vol 0.03% 8.69% 5.20%
562 OctoCoin 888 OctoCoin 888 $16,036 $0.000336 47,701,688 Low Vol 0.10% -15.94% 19.40%
563 VectorAI VEC2 VectorAI VEC2 $15,827 $0.001004 15,762,193 Low Vol 0.09% 10.31% -72.26%
564 Dobbscoin BOB Dobbscoin BOB $15,660 $0.003095 5,060,382 Low Vol 4.04% 8.70% -10.87%
565 Aricoin ARI Aricoin ARI $15,107 $0.000108 140,262,505 Low Vol -1.26% -3.39% 36.41%
566 Tigercoin TGC Tigercoin TGC $14,939 $0.000343 43,536,800 Low Vol 2.77% 19.74% -4.93%
567 SecretCoin SCRT SecretCoin SCRT $14,634 $0.003461 4,228,672 * Low Vol 0.09% 27.51% ?
568 Zurcoin ZUR Zurcoin ZUR $14,007 $0.000179 78,114,418 Low Vol 0.09% 6.37% -4.16%
569 Alexium AUM Alexium AUM $13,780 $0.000679 20,297,336 * Low Vol 0.14% 4.62% 19.42%
570 VIP Tokens VIP VIP Tokens VIP $13,467 $0.000161 83,450,403 * Low Vol 0.09% 57.53% ?
571 SongCoin SONG SongCoin SONG $13,430 $0.000412 32,565,300 Low Vol 0.09% 6.37% -10.52%
572 Halcyon HAL Halcyon HAL $13,116 $0.002864 4,579,879 Low Vol 1.19% 8.60% -4.16%
573 MindCoin MND MindCoin MND $13,048 $0.001040 12,546,625 Low Vol 0.09% 25.90% 51.25%
574 PopularCoin POP PopularCoin POP $12,989 $0.000004 3,337,281,332 Low Vol 0.81% 4.05% -23.86%
575 VirtualCoin VC VirtualCoin VC $12,631 $0.001255 10,063,362 Low Vol 0.09% ? -30.89%
576 Prototanium PR Prototanium PR $12,292 $0.063296 194,201 Low Vol 0.09% 2.99% 6.48%
577 AntiBitcoin ANTI AntiBitcoin ANTI $12,066 $0.000691 17,465,159 Low Vol -0.32% 10.76% 3.45%
578 GanjaCoin MRJA GanjaCoin MRJA $11,658 $0.017830 653,810 * Low Vol 0.14% -42.23% 4.25%
579 GameBet Coin GBT GameBet Coin GBT $11,438 $0.000538 21,262,780 * Low Vol 0.09% 10.65% 17.98%
580 Blackstar BSTAR Blackstar BSTAR $11,311 $0.000018 630,795,971 * Low Vol 0.09% 6.37% -12.62%
581 DAPPSTER DLISK DAPPSTER DLISK $10,758 $0.000108 100,000,000 * Low Vol 0.09% ? 36.25%
582 LeaCoin LEA LeaCoin LEA $9,773 $0.000036 272,516,036 Low Vol 0.09% 6.37% 13.55%
583 Dix Asset DIX Dix Asset DIX $9,367 $1.6e-07 60,000,000,000 * Low Vol 1.44% 22.10% ?
584 Ride My Car RIDE Ride My Car RIDE $8,836 $0.000087 101,051,620 * Low Vol -1.56% -7.53% -10.27%
585 PLNcoin PLNC PLNcoin PLNC $8,549 $0.000500 17,089,600 Low Vol 0.14% 7.75% -9.49%
586 Photon PHO Photon PHO $8,110 $9.3e-07 8,762,016,619 Low Vol 0.38% 15.00% -24.36%
587 Flaxscript FLAX Flaxscript FLAX $7,710 $0.001407 5,481,072 Low Vol 3.87% -21.28% -35.98%
588 Litecred LTCR Litecred LTCR $7,664 $0.000254 30,227,750 Low Vol 0.09% 51.44% 13.85%
589 G3N G3N G3N G3N $7,457 $0.000986 7,561,891 Low Vol 0.09% ? 16.10%
590 NewYorkCoin NYC NewYorkCoin NYC $7,427 $1.2e-07 59,719,935,819 Low Vol 0.85% -14.33% -99.18%
591 Scorecoin SCORE Scorecoin SCORE $7,183 $0.000449 15,986,721 Low Vol 0.76% 21.79% 35.49%
592 BlazeCoin BLZ BlazeCoin BLZ $6,884 $0.000011 608,557,394 Low Vol -0.37% 7.61% -32.19%
593 EGO EGO EGO EGO $5,751 $0.000096 60,000,001 * Low Vol 1.65% 13.73% -13.29%
594 TAGRcoin TAGR TAGRcoin TAGR $5,547 $0.000143 38,669,634 * Low Vol 0.09% ? ?
595 PosEx PEX PosEx PEX $5,545 $0.002260 2,453,240 Low Vol 0.09% 6.42% 6.79%
596 Hirocoin HIRO Hirocoin HIRO $5,540 $0.000018 308,990,299 Low Vol 0.09% 6.37% 13.54%
597 Ebittree Coin EBT Ebittree Coin EBT $5,366 $0.006567 817,128 Low Vol 0.38% -6.82% -43.74%
598 Xonecoin XOC Xonecoin XOC $5,261 $0.012526 420,000 * Low Vol -0.06% -10.80% ?
599 ImpulseCoin IMPS ImpulseCoin IMPS $4,719 $0.000233 20,245,510 Low Vol 0.08% ? -25.76%
600 SydPak SDP SydPak SDP $4,665 $0.029444 158,425 * Low Vol -0.06% 9.41% ?
601 Antilitecoin ALTC Antilitecoin ALTC $4,006 $0.000127 31,512,613 Low Vol 1.28% 3.40% ?
602 VapersCoin VPRC VapersCoin VPRC $3,953 $0.000005 780,124,964 Low Vol -7.31% -1.52% -67.85%
603 HealthyWormCoin WORM HealthyWormCoin WORM $3,549 $0.000526 6,745,624 Low Vol -1.74% -38.60% -90.93%
604 Revenu REV Revenu REV $3,194 $0.002672 1,195,525 Low Vol 0.09% 22.96% ?
605 Kittehcoin MEOW Kittehcoin MEOW $2,810 $1.2e-07 23,905,669,976 Low Vol -1.12% -20.00% -50.18%
606 NodeCoin NODC NodeCoin NODC $2,468 $0.001471 1,678,439 Low Vol 0.11% 3.22% 24.92%
607 Impeachcoin IMPCH Impeachcoin IMPCH $2,281 $0.007401 308,179 * Low Vol 1.97% 24.74% 57.83%
608 1CRedit 1CR 1CRedit 1CR $2,023 $0.022930 88,213 Low Vol 0.00% -26.15% 105.68%
609 Selfiecoin SLFI Selfiecoin SLFI $1,930 $0.000018 107,829,281 Low Vol ? 6.15% ?
610 Zcashshare ZHS Zcashshare ZHS $916 $0.000324 2,826,000 Low Vol 1.29% 15.21% 19.96%
611 Powercoin PWR Powercoin PWR $896 $0.000018 49,983,870 Low Vol 0.09% 6.37% 13.54%
612 SwapToken TOKEN SwapToken TOKEN $630 $0.000018 35,110,531 * Low Vol 0.09% 6.37% 13.54%
613 BOAT BOAT BOAT BOAT $471 $0.000133 3,547,845 Low Vol -0.55% -7.00% -2.81%
614 CRTCoin CRT CRTCoin CRT $284 $0.003586 79,270 Low Vol 0.09% 6.37% 13.54%
615 MikeTheMug MUG MikeTheMug MUG $9 $0.000009 999,279 * Low Vol -0.87% 0.57% 235.01%
616 Soarcoin SOAR Soarcoin SOAR ? $0.016586 ? * Low Vol 1.62% -15.47% 4.37%
617 23 Skidoo CHAO 23 Skidoo CHAO ? $7208.56 ? $9,000 0.09% 6.37% 14.09%
618 Internet of Things XOT Internet of T... XOT ? $768.99 ? * $1,899 -1.20% 7.21% 47.74%
619 AMIS AMIS AMIS AMIS ? $458.33 ? * Low Vol 0.07% -12.32% -21.55%
620 Bitcoin Unlimited (Futures) BTU Bitcoin Unlim... BTU ? $61.65 ? Low Vol -0.56% 4.46% 14.35%
621 Malcoin MALC Malcoin MALC ? $23.37 ? * $48,786 0.09% 6.37% 16.10%
622 GoldUnionCoin GUC GoldUnionCoin GUC ? $17.93 ? * $45,198 0.09% 28.17% 27.45%
623 Fargocoin FRGC Fargocoin FRGC ? $7.03 ? $417,659 -0.01% 2.95% -1.44%
624 iTicoin ITI iTicoin ITI ? $5.29 ? * Low Vol 2.44% -8.36% ?
625 E-coin ECN E-coin ECN ? $4.03 ? $3,984 -0.18% 3.45% -8.32%
626 Internet of People IOP Internet of P... IOP ? $2.39 ? $3,826 1.21% 9.35% -13.28%
627 Altcoin ALT Altcoin ALT ? $2.19 ? * $2,447 -0.82% 2.45% -2.92%
628 Bitcore BTX Bitcore BTX ? $1.52 ? $4,467 2.91% 13.65% -44.92%
629 FirstCoin FRST FirstCoin FRST ? $1.39 ? $33,321 -0.15% 5.52% 12.21%
630 Yogold YOG Yogold YOG ? $1.36 ? * $5,881 -0.82% -1.26% -5.29%
631 DECENT DCT DECENT DCT ? $1.13 ? * $911 -1.35% 1.71% 45.14%
632 DynamicCoin DMC DynamicCoin DMC ? $0.998008 ? $249,939 0.01% 0.03% 33.42%
633 TeslaCoilCoin TESLA TeslaCoilCoin TESLA ? $0.988679 ? * Low Vol -1.45% 46.17% -11.91%
634 Topaz Coin TOPAZ Topaz Coin TOPAZ ? $0.862063 ? $1,195 8.00% 72.49% ?
635 XDE II XDE2 XDE II XDE2 ? $0.841237 ? * Low Vol -4.69% 26.46% -61.39%
636 TechShares THS TechShares THS ? $0.588262 ? * Low Vol 3.22% 16.88% -14.28%
637 Databits DTB Databits DTB ? $0.543150 ? * $37,647 0.33% 7.48% 3.02%
638 GAY Money GAY GAY Money GAY ? $0.413876 ? Low Vol 0.40% 25.97% 80.16%
639 Bitgem BTG Bitgem BTG ? $0.401552 ? Low Vol 0.09% -16.49% -54.73%
640 LEOcoin LEO LEOcoin LEO ? $0.370050 ? * $178,878 0.18% 1.44% -4.49%
641 TROPTIONS TROPTIONS TROPTIONS TROPTIONS ? $0.311634 ? * Low Vol 0.05% ? 17.34%
642 EB3 Coin EB3 EB3 Coin EB3 ? $0.276930 ? $100,257 0.22% 4.70% 66.67%
643 ClubCoin CLUB ClubCoin CLUB ? $0.268857 ? * $30,498 -0.20% 7.74% -11.32%
644 WA Space WA WA Space WA ? $0.198124 ? $36,162 0.22% 6.25% 35.51%
645 Zilbercoin ZBC Zilbercoin ZBC ? $0.188698 ? * $22,941 -0.52% -8.55% -66.66%
646 AlpaCoin APC AlpaCoin APC ? $0.157776 ? $1,699 2.35% 18.41% 13.37%
647 FUNCoin FUNC FUNCoin FUNC ? $0.148229 ? * $30,503 -0.14% 5.83% ?
648 Pabyosi Coin (Special) PCS Pabyosi Coin ... PCS ? $0.148206 ? $4,091 0.16% 5.96% 6.60%
649 Golos Gold GBG Golos Gold GBG ? $0.120450 ? * $839 0.06% 5.25% 4.18%
650 DIBCOIN DIBC DIBCOIN DIBC ? $0.110186 ? * $1,177 -0.18% 0.76% -11.59%
651 DeusCoin DEUS DeusCoin DEUS ? $0.110040 ? $10,960 -0.14% 4.20% -4.66%
652 Wowecoin WEC Wowecoin WEC ? $0.103302 ? * $14,366 -0.08% -0.74% -0.52%
653 Tattoocoin (Limited Edition) TLE Tattoocoin (L... TLE ? $0.092194 ? * Low Vol 11.09% -50.26% 32.68%
654 Fazzcoin FAZZ Fazzcoin FAZZ ? $0.086306 ? * Low Vol 0.89% -26.87% -70.91%
655 WavesGo WGO WavesGo WGO ? $0.079051 ? * $4,857 -0.42% -11.48% -23.23%
656 Humaniq HMQ Humaniq HMQ ? $0.065866 ? * $197,118 0.00% 6.22% ?
657 RHFCoin RHFC RHFCoin RHFC ? $0.043313 ? * $15,359 1.39% -7.20% 121.86%
658 CryptoBuck BUK CryptoBuck BUK ? $0.039508 ? Low Vol -0.10% 4.29% -6.03%
659 Digitalfund DTF Digitalfund DTF ? $0.032653 ? $3,334 -0.59% 10.30% -41.12%
660 Unity Ingot UNY Unity Ingot UNY ? $0.032499 ? * $954 3.46% 48.33% ?
661 Avoncoin ACN Avoncoin ACN ? $0.031816 ? * $6,947 0.43% -1.29% 75.45%
662 Elacoin ELC Elacoin ELC ? $0.029127 ? $9,272 0.06% 7.15% 16.18%
663 President Johnson GARY President Joh... GARY ? $0.024815 ? * Low Vol 0.13% 16.74% 22.26%
664 EDRCoin EDRC EDRCoin EDRC ? $0.024426 ? * Low Vol 0.08% 11.78% -12.12%
665 Omicron OMC Omicron OMC ? $0.024319 ? * Low Vol -0.21% -37.03% -32.19%
666 IvugeoCoin IEC IvugeoCoin IEC ? $0.017794 ? * $15,584 0.35% 10.65% 45.13%
667 Mind Gene MG Mind Gene MG ? $0.016146 ? $11,394 -1.58% -3.20% -13.16%
668 LandCoin LDCN LandCoin LDCN ? $0.015153 ? * $587 0.14% 3.63% -29.39%
669 Lepaoquan HLB Lepaoquan HLB ? $0.014737 ? * $347,161 -0.10% 15.48% -3.05%
670 Tyrocoin TYC Tyrocoin TYC ? $0.014536 ? Low Vol -2.39% -0.52% -87.16%
671 PiCoin PI PiCoin PI ? $0.014516 ? $1,188 0.13% 47.94% ?
672 ZSEcoin ZSE ZSEcoin ZSE ? $0.012408 ? $1,757 -1.78% -36.30% 417.83%
673 KolschCoin TP1 KolschCoin TP1 ? $0.010758 ? Low Vol 0.09% 4.75% ?
674 ShellPay SHELL ShellPay SHELL ? $0.010441 ? * $3,080 0.00% -2.55% 26.76%
675 9COIN 9COIN 9COIN 9COIN ? $0.009484 ? * Low Vol -2.73% ? ?
676 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.008050 ? Low Vol 1.41% -8.55% -18.44%
677 Sharkcoin SAK Sharkcoin SAK ? $0.006815 ? Low Vol 0.27% -0.99% 11.14%
678 Goldpay Coin GP Goldpay Coin GP ? $0.005967 ? * $1,837 -1.10% ? ?
679 Dashs DASHS Dashs DASHS ? $0.005825 ? Low Vol -5.06% 6.45% -11.59%
680 First Bitcoin BIT First Bitcoin BIT ? $0.004361 ? Low Vol -3.07% -4.09% -27.41%
681 Opal OPAL Opal OPAL ? $0.004119 ? * $2,232 0.70% 11.16% 6.72%
682 GoldReserve XGR GoldReserve XGR ? $0.003919 ? $4,985 -0.37% 4.94% 14.75%
683