Market Cap:

Historical Snapshot - May 14, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $29,613,144,815 $1813.55 16,328,853 $481,621,117 0.06% 6.23% 14.84%
2 XRP XRP
XRP
XRP $8,414,042,911 $0.219654 38,305,873,865 * $93,725,119 0.16% 4.76% 102.01%
3 Ethereum ETH
Ethereum
ETH $8,318,095,660 $90.82 91,590,804 $71,443,303 -0.04% 0.53% -5.63%
4 Litecoin LTC
Litecoin
LTC $1,514,272,423 $29.64 51,094,492 $71,688,554 0.38% 9.04% -0.94%
5 NEM XEM
NEM
XEM $1,147,547,072 $0.127505 8,999,999,999 * $6,339,301 -0.15% 1.33% 72.39%
6 Dash DASH
Dash
DASH $657,195,766 $90.09 7,294,909 $13,730,716 0.04% 3.64% -9.68%
7 Ethereum Classic ETC
Ethereum Classic
ETC $580,414,598 $6.34 91,603,640 $10,224,325 0.20% 2.01% -12.43%
8 Monero XMR
Monero
XMR $416,269,715 $28.79 14,457,425 $7,040,780 0.08% 3.04% -1.91%
9 Stellar XLM
Stellar
XLM $363,759,771 $0.038131 9,539,818,174 * $28,903,078 0.08% -1.76% 78.10%
10 Round ROUND
Round
ROUND $192,776,362 $0.226796 850,000,000 * $1,276,159 0.21% 74.02% 235.80%
11 Augur REP
Augur
REP $183,505,776 $16.68 11,000,000 * $1,060,879 0.22% 1.70% -6.13%
12 Steem STEEM
Steem
STEEM $179,571,575 $0.769429 233,382,870 * $1,959,005 0.36% 5.61% 63.32%
13 Golem GNT
Golem
GNT $176,844,366 $0.215598 820,252,000 * $2,559,138 -0.04% -0.13% -14.52%
14 MaidSafeCoin MAID
MaidSafeCoin
MAID $150,984,794 $0.333629 452,552,412 * $4,300,155 0.34% 2.75% 2.50%
15 Dogecoin DOGE
Dogecoin
DOGE $134,223,967 $0.001227 109,365,929,646 $5,048,744 0.35% 4.94% -3.47%
16 Waves WAVES
Waves
WAVES $130,466,620 $1.30 100,000,000 * $1,930,427 1.02% 18.96% 63.92%
17 Zcash ZEC
Zcash
ZEC $125,871,687 $97.03 1,297,285 $4,650,093 0.01% 0.95% -8.18%
18 Stratis STRAT
Stratis
STRAT $125,366,595 $1.27 98,383,729 * $930,673 0.33% 2.60% 6.38%
19 Gnosis GNO
Gnosis
GNO $125,122,156 $113.27 1,104,590 * $683,848 0.07% 5.44% 0.59%
20 BitShares BTS
BitShares
BTS $97,016,532 $0.037304 2,600,711,806 * $3,372,796 -0.03% 1.29% 14.61%
21 DigixDAO DGD
DigixDAO
DGD $90,067,063 $45.03 2,000,000 * $173,191 -0.04% 0.52% 22.98%
22 Ardor ARDR
Ardor
ARDR $89,246,159 $0.089336 998,999,495 * $3,240,197 1.59% 45.85% 27.19%
23 Decred DCR
Decred
DCR $88,116,018 $18.03 4,885,913 $3,042,289 -0.13% 13.76% 0.38%
24 SingularDTV SNGLS
SingularDTV
SNGLS $85,863,436 $0.143106 600,000,000 * $159,987 0.90% 15.17% 16.81%
25 Bytecoin BCN
Bytecoin
BCN $84,721,344 $0.000463 182,884,707,667 $377,876 0.27% 0.30% 3.40%
26 Factom FCT
Factom
FCT $77,088,776 $8.81 8,753,219 * $1,312,974 0.06% 0.21% -14.39%
27 GameCredits GAME
GameCredits
GAME $73,167,784 $1.17 62,575,975 $833,235 1.32% 13.72% 15.17%
28 PIVX PIVX
PIVX
PIVX $66,713,025 $1.25 53,365,456 * $578,274 -0.47% -0.33% -20.91%
29 Iconomi ICN
Iconomi
ICN $66,399,549 $0.763213 87,000,000 * $445,856 -0.03% 4.13% 46.58%
30 Lisk LSK
Lisk
LSK $62,782,410 $0.587033 106,948,768 * $652,857 0.38% 2.06% -12.41%
31 Siacoin SC
Siacoin
SC $62,404,850 $0.002408 25,920,197,143 $2,058,854 0.17% 5.44% -8.50%
32 Tether USDT
Tether
USDT $61,065,211 $0.978669 62,396,158 * $22,250,739 0.06% 0.05% 0.97%
33 BitConnect BCC
BitConnect
BCC $53,878,499 $8.45 6,372,838 $441,643 0.39% 12.12% 5.53%
34 Nxt NXT
Nxt
NXT $50,077,897 $0.050128 998,999,983 * $3,205,380 1.43% 22.29% 16.70%
35 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $47,820,384 $252.64 189,283 * $65,591 0.04% 6.11% -0.90%
36 Peercoin PPC
Peercoin
PPC $47,167,214 $1.96 24,089,253 $1,416,904 0.51% 7.36% -12.99%
37 Emercoin EMC
Emercoin
EMC $43,547,022 $1.09 40,034,638 $5,010,490 -0.69% 81.81% 40.79%
38 Mooncoin MOON
Mooncoin
MOON $41,217,541 $0.000186 221,880,474,245 $6,161 6.04% 178.20% 2571.95%
39 iExec RLC RLC
iExec RLC
RLC $39,124,817 $0.501145 78,070,793 * $161,143 -0.33% -3.34% -21.56%
40 FirstBlood 1ST
FirstBlood
1ST $34,853,739 $0.407368 85,558,371 * $242,235 -0.08% -6.64% -13.39%
41 Syscoin SYS
Syscoin
SYS $33,304,813 $0.063470 524,736,767 $521,011 0.82% 7.52% -4.87%
42 BCAP BCAP
BCAP
BCAP $30,103,069 $3.01 10,000,000 * $140,752 0.00% 4.38% ?
43 Namecoin NMC
Namecoin
NMC $28,927,443 $1.96 14,736,400 $977,785 0.39% 7.66% -13.68%
44 Komodo KMD
Komodo
KMD $27,227,963 $0.269729 100,945,510 $43,683 -0.06% 4.95% -7.92%
45 Storjcoin X SJCX
Storjcoin X
SJCX $24,852,293 $0.485651 51,173,144 * $316,802 0.28% 5.70% -13.28%
46 Lykke LKK
Lykke
LKK $24,849,281 $0.168707 147,292,259 * $46,461 0.05% 0.98% 15.06%
47 NEO NEO
NEO
NEO $24,106,369 $0.482127 50,000,000 * $502,762 0.03% 0.57% -15.15%
48 Melon MLN
Melon
MLN $23,603,884 $39.38 599,400 * $194,157 -0.16% -0.44% -1.79%
49 TokenCard TKN
TokenCard
TKN $22,374,320 $0.946298 23,644,056 * $386,329 -0.14% 9.19% ?
50 Burst BURST
Burst
BURST $22,323,446 $0.012628 1,767,842,832 $15,681,264 -0.91% 0.35% 234.80%
51 Ark ARK
Ark
ARK $22,190,435 $0.233836 94,897,559 * $148,866 0.06% 12.59% -7.84%
52 Nexus NXS
Nexus
NXS $22,048,489 $0.446781 49,349,646 $30,402 0.23% 4.97% -7.29%
53 Xaurum XAUR
Xaurum
XAUR $21,464,192 $0.194600 110,298,908 * $87,582 -0.04% 8.00% 12.45%
54 Counterparty XCP
Counterparty
XCP $21,266,667 $8.12 2,619,114 * $1,075,578 0.20% 4.38% 17.51%
55 BitcoinDark BTCD
BitcoinDark
BTCD $19,237,979 $14.93 1,288,862 $347,212 0.77% 13.05% 16.36%
56 Wings WINGS
Wings
WINGS $19,134,678 $0.213299 89,708,333 * $210,020 -0.27% 2.88% -20.73%
57 Synereo AMP
Synereo
AMP $18,774,625 $0.228245 82,256,324 * $3,991,185 0.38% 31.91% 62.19%
58 Gulden NLG
Gulden
NLG $17,839,269 $0.051642 345,440,140 $86,412 0.30% 11.47% 16.53%
59 NavCoin NAV
NavCoin
NAV $17,411,909 $0.285354 61,018,568 * $512,398 0.55% 4.40% 1.20%
60 WeTrust TRST
WeTrust
TRST $16,207,943 $0.175891 92,147,500 * $501,428 0.06% 7.94% -15.08%
61 Expanse EXP
Expanse
EXP $15,995,974 $2.26 7,087,356 $5,909,777 1.87% 88.56% 97.16%
62 Chronobank TIME
Chronobank
TIME $15,894,900 $22.38 710,113 * $509,515 0.36% 4.26% 51.03%
63 DigiByte DGB
DigiByte
DGB $15,871,803 $0.001958 8,107,031,908 $980,657 0.20% 7.91% 5.93%
64 PotCoin POT
PotCoin
POT $15,673,855 $0.072304 216,775,740 $583,147 0.71% 12.18% 24.01%
65 BitBay BAY
BitBay
BAY $15,541,054 $0.015426 1,007,486,174 * $79,026 0.63% 14.31% 42.91%
66 YbCoin YBC
YbCoin
YBC $14,680,541 $4.86 3,020,181 * $402,940 0.06% 1.19% -16.88%
67 BlackCoin BLK
BlackCoin
BLK $14,453,112 $0.189844 76,131,538 * $1,644,980 1.42% 33.32% -0.92%
68 ZClassic ZCL
ZClassic
ZCL $12,286,575 $9.15 1,342,462 $293,321 -0.16% -1.71% 0.75%
69 GridCoin GRC
GridCoin
GRC $12,248,608 $0.031389 390,213,576 $791,011 1.11% -2.37% 69.32%
70 ZCoin XZC
ZCoin
XZC $12,089,521 $5.77 2,095,359 $748,318 -0.16% 10.84% -14.88%
71 Ubiq UBQ
Ubiq
UBQ $12,006,149 $0.324972 36,945,179 $131,301 0.44% 11.78% 1.90%
72 Swarm City SWT
Swarm City
SWT $11,433,312 $1.81 6,301,870 * $36,025 -0.58% 3.90% -10.18%
73 Edgeless EDG
Edgeless
EDG $11,089,348 $0.142297 77,930,795 * $175,955 0.28% 11.36% 15.56%
74 EarthCoin EAC
EarthCoin
EAC $11,043,217 $0.001182 9,346,468,332 $1,942,797 -0.23% 1.83% 78.96%
75 I/O Coin IOC
I/O Coin
IOC $10,963,216 $0.671272 16,332,006 * $38,274 0.96% 10.46% 23.56%
76 Agoras Tokens AGRS
Agoras Tokens
AGRS $10,823,472 $0.257702 42,000,000 * $6,728 0.32% -10.33% -18.94%
77 Creditbit CRB
Creditbit
CRB $10,685,803 $0.845840 12,633,363 * $256,439 -0.12% 3.71% -4.58%
78 Matchpool GUP
Matchpool
GUP $10,507,817 $0.140104 75,000,000 * $163,192 0.15% 7.44% -24.70%
79 vSlice VSL
vSlice
VSL $10,202,410 $0.305548 33,390,496 * $119,802 -0.35% 0.33% 32.93%
80 Radium RADS
Radium
RADS $9,976,153 $3.09 3,226,627 * $1,206,494 0.12% -1.86% 57.74%
81 LBRY Credits LBC
LBRY Credits
LBC $9,598,233 $0.142197 67,499,714 $557,643 0.30% 2.18% 42.66%
82 FLO FLO
FLO
FLO $9,578,093 $0.077120 124,197,561 $9,002,893 -0.20% 16.90% 206.76%
83 Crown CRW
Crown
CRW $9,449,415 $0.693721 13,621,357 $38,497 0.69% 17.07% -4.38%
84 Bitcrystals BCY
Bitcrystals
BCY $9,336,844 $0.400830 23,293,785 * $94,430 0.68% 9.89% 0.61%
85 Clams CLAM
Clams
CLAM $9,165,426 $4.04 2,266,240 * $1,159,942 2.52% 13.83% 3.71%
86 Rubycoin RBY
Rubycoin
RBY $9,111,913 $0.374591 24,324,961 * $22,202 -0.01% 6.21% -19.27%
87 Nexium NXC
Nexium
NXC $9,096,811 $0.136750 66,521,586 * $90,374 0.29% 6.79% 3.71%
88 Global Currency Reserve GCR
Global Curren...
GCR $9,082,796 $0.088570 102,549,586 * $18,687 0.67% 15.02% 10.25%
89 Vertcoin VTC
Vertcoin
VTC $9,051,971 $0.270863 33,419,012 $569,770 -0.04% 7.34% -3.46%
90 Bankcoin B@
Bankcoin
B@ $8,634,794 $2.02 4,265,080 * $28,299 -3.83% -5.13% -8.81%
91 TaaS TAAS
TaaS
TAAS $8,398,094 $1.03 8,146,001 * $82,370 0.02% 6.37% 14.81%
92 Novacoin NVC
Novacoin
NVC $8,105,384 $4.72 1,718,868 $140,881 0.56% 5.07% -10.92%
93 VPNCoin VASH
VPNCoin
VASH $8,100,388 $0.020234 400,339,746 * $1,374,662 -0.44% 7.91% 11.74%
94 MonaCoin MONA
MonaCoin
MONA $7,890,559 $0.158889 49,660,684 $29,258 -0.11% -1.13% 25.66%
95 SolarCoin SLR
SolarCoin
SLR $7,824,408 $0.222610 35,148,427 * $39,918 -0.45% 5.50% 64.81%
96 Skycoin SKY
Skycoin
SKY $7,719,819 $1.43 5,415,299 * $19,585 1.07% 22.10% -8.63%
97 Viacoin VIA
Viacoin
VIA $7,629,829 $0.337557 22,603,096 $917,559 0.23% 18.86% 35.77%
98 Waves Community Token WCT
Waves Communi...
WCT $7,415,587 $1.48 5,000,000 * $7,358 1.34% 0.32% 19.85%
99 Blocknet BLOCK
Blocknet
BLOCK $7,291,864 $1.86 3,910,516 * $13,759 1.02% 12.45% 18.05%
100 Primecoin XPM
Primecoin
XPM $7,199,842 $0.376877 19,103,950 $1,771,915 -0.64% 39.33% 9.64%
101 Omni OMNI
Omni
OMNI $7,143,696 $12.78 558,828 * $272,614 0.51% 16.80% 14.63%
102 Bela BELA
Bela
BELA $6,453,268 $0.187825 34,357,852 * $1,101,712 0.38% 27.99% 26.99%
103 Scotcoin SCOT
Scotcoin
SCOT $6,351,925 $0.006352 1,000,000,000 * Low Vol 0.05% 11.19% 17.33%
104 Asch XAS
Asch
XAS $6,224,747 $0.082997 75,000,000 $26,154 0.16% -0.52% -6.54%
105 SuperNET UNITY
SuperNET
UNITY $6,207,501 $7.61 816,061 * $1,565 1.44% 22.10% 12.20%
106 Bitcoin Plus XBC
Bitcoin Plus
XBC $6,083,272 $63.22 96,222 * $119,998 0.76% 9.94% 9.72%
107 Pascal Coin PASC
Pascal Coin
PASC $6,068,571 $0.649332 9,345,873 $135,610 0.11% -0.42% 14.42%
108 Lunyr LUN
Lunyr
LUN $6,066,179 $2.64 2,297,853 * $133,305 0.16% -0.26% -17.81%
109 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $5,868,280 $0.008361 701,884,009 * $68,481 0.86% 16.79% 52.94%
110 ION ION
ION
ION $5,830,458 $0.437020 13,341,405 * $2,200 -0.18% -2.01% -18.54%
111 HEAT HEAT
HEAT
HEAT $5,671,352 $0.218761 25,924,888 * $7,463 1.89% 11.99% 27.27%
112 E-Dinar Coin EDR
E-Dinar Coin
EDR $5,326,572 $0.034615 153,878,243 $216,478 -0.09% -4.94% -19.24%
113 VeriCoin VRC
VeriCoin
VRC $5,083,148 $0.168483 30,170,087 $185,772 0.29% -1.65% 26.26%
114 MonetaryUnit MUE
MonetaryUnit
MUE $5,080,408 $0.042357 119,943,523 $21,629 0.13% 4.87% -18.87%
115 FedoraCoin TIPS
FedoraCoin
TIPS $4,939,991 $0.000011 443,168,182,458 $26,489 0.24% -2.75% 187.24%
116 NeosCoin NEOS
NeosCoin
NEOS $4,774,980 $1.44 3,320,423 $82,719 1.00% 9.89% 21.56%
117 Darcrus DAR
Darcrus
DAR $4,744,551 $0.348256 13,623,762 * $49,295 0.05% 9.52% -10.03%
118 FoldingCoin FLDC
FoldingCoin
FLDC $4,489,630 $0.009319 481,783,651 * $1,514,453 -0.47% 15.73% 82.85%
119 Feathercoin FTC
Feathercoin
FTC $4,399,914 $0.027211 161,698,456 $63,994 0.16% 1.16% -4.91%
120 Aeon AEON
Aeon
AEON $4,295,271 $0.304238 14,118,117 $4,913 0.36% 6.29% 14.51%
121 DNotes NOTE
DNotes
NOTE $4,260,878 $0.038422 110,895,736 $107,526 1.66% 9.80% 62.51%
122 Gambit GAM
Gambit
GAM $4,259,226 $3.31 1,285,915 * $19,156 0.56% -4.14% -0.23%
123 SIBCoin SIB
SIBCoin
SIB $4,245,412 $0.293971 14,441,581 $32,818 0.20% 0.63% -6.32%
124 BitBar BTB
BitBar
BTB $4,242,442 $132.17 32,098 $2,953 -8.24% 141.06% 1571.62%
125 PinkCoin PINK
PinkCoin
PINK $4,131,163 $0.013361 309,200,005 $405,266 0.36% 11.53% 7.15%
126 Energycoin ENRG
Energycoin
ENRG $4,081,112 $0.033759 120,889,782 $1,367 0.61% 8.43% 24.20%
127 Janus JNS
Janus
JNS $3,916,431 $0.210927 18,567,709 * $25,288 0.03% -9.57% 31.66%
128 NautilusCoin NAUT
NautilusCoin
NAUT $3,828,226 $0.236602 16,180,000 * $673,154 0.32% -3.82% -13.53%
129 Vcash XVC
Vcash
XVC $3,815,385 $0.250445 15,234,397 $190,321 1.91% 16.95% 55.47%
130 Shift SHIFT
Shift
SHIFT $3,814,423 $0.354215 10,768,661 * $20,639 -0.20% 2.01% -12.09%
131 LoMoCoin LMC
LoMoCoin
LMC $3,800,128 $0.018336 207,253,042 * $98,723 0.09% -3.94% 9.50%
132 PoSW Coin POSW
PoSW Coin
POSW $3,673,615 $0.089600 41,000,000 * $55,804 -0.09% 5.00% -8.68%
133 Megacoin MEC
Megacoin
MEC $3,663,588 $0.111401 32,886,450 $690,952 -0.78% 10.02% 16.33%
134 Auroracoin AUR
Auroracoin
AUR $3,626,395 $0.418842 8,658,139 $28,672 0.21% 23.50% 28.57%
135 Incent INCNT
Incent
INCNT $3,265,866 $0.141943 23,008,312 * $65,288 0.05% 6.58% -15.41%
136 XTRABYTES XBY
XTRABYTES
XBY $3,236,041 $0.004979 650,000,000 * $126,472 -0.17% 20.30% 81.41%
137 Golos GOLOS
Golos
GOLOS $3,197,525 $0.026129 122,373,312 $4,429 0.21% 11.20% 1.63%
138 Einsteinium EMC2
Einsteinium
EMC2 $3,048,169 $0.014473 210,615,094 $103,255 0.29% 4.85% 0.95%
139 FairCoin FAIR
FairCoin
FAIR $2,938,303 $0.055361 53,075,635 * $3,280 0.25% -2.46% -8.72%
140 SpreadCoin SPR
SpreadCoin
SPR $2,886,044 $0.359981 8,017,214 $13,208 0.08% 4.14% 23.35%
141 Infinitecoin IFC
Infinitecoin
IFC $2,690,093 $0.000030 90,596,274,910 $218,958 -0.30% 1.82% 53.18%
142 Pluton PLU
Pluton
PLU $2,682,806 $3.16 850,000 * $54,204 -0.11% -6.03% 35.78%
143 Unobtanium UNO
Unobtanium
UNO $2,630,455 $13.30 197,707 $14,759 1.43% 6.51% -10.21%
144 MergeCoin MGC
MergeCoin
MGC $2,578,759 $0.075048 34,361,664 * $684,270 0.15% 8.65% -17.79%
145 LuckChain BASH
LuckChain
BASH $2,559,696 $0.003533 724,545,888 $4,328 -0.83% 60.22% 275.29%
146 WorldCoin WDC
WorldCoin
WDC $2,524,124 $0.022072 114,359,956 $31,751 0.27% 11.10% -5.38%
147 DubaiCoin DBIX
DubaiCoin
DBIX $2,503,690 $2.93 855,456 $21,104 0.47% 9.19% -1.83%
148 ShadowCash SDC
ShadowCash
SDC $2,464,316 $0.369996 6,660,386 * $4,127 -0.46% 2.61% -20.85%
149 OBITS OBITS
OBITS
OBITS $2,435,933 $0.248537 9,801,100 * $73,168 -0.61% 17.10% 40.30%
150 CloakCoin CLOAK
CloakCoin
CLOAK $2,405,646 $0.481764 4,993,410 * $11,852 0.55% -6.13% -11.16%
151 Sphere SPHR
Sphere
SPHR $2,387,462 $0.774411 3,082,940 * $20,660 3.47% 23.88% 109.19%
152 Cryptonite XCN
Cryptonite
XCN $2,376,266 $0.007363 322,735,187 $290,156 -0.37% 83.59% 130.98%
153 ReddCoin RDD
ReddCoin
RDD $2,326,305 $0.000082 28,279,196,459 * $9,499 -1.08% 6.29% 9.74%
154 Quark QRK
Quark
QRK $2,267,091 $0.009065 250,101,047 $68,047 0.67% 24.01% 35.94%
155 Bitmark BTM
Bitmark
BTM $2,242,613 $0.574855 3,901,180 $439,168 0.76% 4.01% 7.21%
156 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $2,228,961 $0.001038 2,147,483,647 * Low Vol -0.33% 6.34% 1.81%
157 Riecoin RIC
Riecoin
RIC $2,181,876 $0.064848 33,645,998 $221,064 0.08% 16.43% 6.87%
158 Curecoin CURE
Curecoin
CURE $2,099,773 $0.079443 26,431,310 $2,295 0.10% 4.97% 0.75%
159 Atmos ATMOS
Atmos
ATMOS $2,084,101 $0.020831 100,048,466 * $73,267 0.39% 31.99% 22.83%
160 TransferCoin TX
TransferCoin
TX $2,058,150 $0.346052 5,947,518 * $7,840 -0.77% 2.01% 23.52%
161 SaluS SLS
SaluS
SLS $2,017,326 $2.01 1,003,343 * $1,441 1.08% 3.94% -9.54%
162 DeepWebCash DWC
DeepWebCash
DWC $1,972,600 $1.65 1,195,764 $26,810 0.79% 53.41% 8.48%
163 AsiaCoin AC
AsiaCoin
AC $1,954,181 $0.002406 812,286,348 $571 2.79% -14.44% 100.16%
164 Digitalcoin DGC
Digitalcoin
DGC $1,953,918 $0.056817 34,389,793 $205,588 -0.27% 14.15% -18.92%
165 Verge XVG
Verge
XVG $1,947,790 $0.000145 13,409,472,280 $26,402 0.26% 0.88% 70.46%
166 Zennies ZENI
Zennies
ZENI $1,940,138 $0.001939 1,000,666,888 * $5,066 -0.19% 8.44% -8.54%
167 Steem Dollars SBD
Steem Dollars
SBD $1,920,754 $1.72 1,118,536 * $122,012 0.19% 5.70% 13.61%
168 Yocoin YOC
Yocoin
YOC $1,916,274 $0.018143 105,618,830 $54,000 -1.46% -12.33% -4.38%
169 ZcCoin ZCC
ZcCoin
ZCC $1,915,787 $0.031072 61,657,044 $849,296 -0.77% 28.25% 0.01%
170 Diamond DMD
Diamond
DMD $1,905,011 $0.911744 2,089,415 $1,621 -0.50% 7.71% 20.17%
171 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $1,856,114 $0.282657 6,566,666 * $507 -0.50% 7.93% -6.15%
172 BitSend BSD
BitSend
BSD $1,840,640 $0.122441 15,032,911 $8,366 -0.10% 3.89% -14.18%
173 bitCNY BITCNY
bitCNY
BITCNY $1,819,559 $0.140264 12,972,378 * $195,438 0.16% 0.58% -3.43%
174 BoostCoin BOST
BoostCoin
BOST $1,803,910 $0.152158 11,855,487 $512,203 -0.74% 28.93% 4.30%
175 Pura PURA
Pura
PURA $1,800,618 $0.008197 219,655,334 $38,621 0.52% 20.64% 94.20%
176 SounDAC XSD
SounDAC
XSD $1,786,249 $0.001299 1,374,840,478 * Low Vol 0.02% -27.01% -27.07%
177 HunterCoin HUC
HunterCoin
HUC $1,744,800 $0.100441 17,371,315 $542,206 0.13% 43.41% 57.56%
178 DigitalNote XDN
DigitalNote
XDN $1,733,915 $0.000252 6,880,238,375 $83,417 0.13% 4.79% 19.83%
179 Wild Beast Block WBB
Wild Beast Block
WBB $1,654,634 $0.716677 2,308,760 $5,722 -0.35% 2.97% -3.18%
180 Advanced Technology Coin ARC
Advanced Tech...
ARC $1,641,806 $0.070798 23,190,134 $9,736 0.40% 8.10% 10.90%
181 OKCash OK
OKCash
OK $1,611,863 $0.022586 71,365,909 * $20,453 0.43% -8.24% 23.09%
182 Veros VRS
Veros
VRS $1,593,080 $0.019370 82,244,393 * $19,645 0.51% 14.65% -8.36%
183 Project Decorum PDC
Project Decorum
PDC $1,575,297 $0.031506 50,000,000 * Low Vol 0.05% 0.60% 40.91%
184 Visio VISIO
Visio
VISIO $1,569,758 $0.031098 50,478,262 * $20,486 -1.09% 20.96% 107.85%
185 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,563,746 $0.438994 3,562,111 * $2,982 0.89% 4.11% -13.62%
186 Rise RISE
Rise
RISE $1,468,903 $0.013679 107,387,215 * $13,137 0.47% -3.45% 49.69%
187 Groestlcoin GRS
Groestlcoin
GRS $1,464,172 $0.021703 67,463,208 $10,554 1.35% -7.68% -23.37%
188 Centurion CNT
Centurion
CNT $1,445,780 $0.058837 24,572,789 $197,793 -0.32% 5.43% 75.47%
189 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,445,234 $0.266241 5,428,300 * $759 -0.34% -5.37% 8.08%
190 Adzcoin ADZ
Adzcoin
ADZ $1,420,193 $0.025946 54,736,488 $6,600 0.14% 18.74% 7.88%
191 GoldCoin GLD
GoldCoin
GLD $1,390,415 $0.034582 40,206,471 $13,962 1.20% 8.09% -26.61%
192 Casino CASINO
Casino
CASINO $1,340,790 $1.34 1,000,000 * Low Vol -1.02% -26.18% 93.30%
193 vTorrent VTR
vTorrent
VTR $1,333,557 $0.123295 10,815,966 $3,690 -0.69% -5.23% 8.77%
194 InPay INPAY
InPay
INPAY $1,298,368 $0.129837 10,000,000 * $55,855 0.05% 2.97% 104.41%
195 Breakout Stake BRX
Breakout Stake
BRX $1,258,414 $0.200765 6,268,082 * $2,389 0.12% 44.68% 47.88%
196 Bitpark Coin BPC
Bitpark Coin
BPC $1,218,394 $0.016245 75,000,000 * $661 0.09% 4.66% 21.03%
197 ChainCoin CHC
ChainCoin
CHC $1,204,083 $0.082883 14,527,476 $1,926 0.01% -3.20% -3.93%
198 Boolberry BBR
Boolberry
BBR $1,199,534 $0.125837 9,532,480 $2,803 1.66% 11.51% 20.76%
199 TagCoin TAG
TagCoin
TAG $1,145,923 $0.209983 5,457,218 $208,732 -0.31% 12.62% -19.63%
200 Sequence SEQ
Sequence
SEQ $1,120,890 $0.025105 44,647,688 $1,769 0.24% 14.53% 2.48%
201 Espers ESP
Espers
ESP $1,111,937 $0.000055 20,059,513,536 $2,377 -1.63% 14.68% 83.51%
202 Dynamic DYN
Dynamic
DYN $1,101,719 $0.689688 1,597,418 $2,302 -0.43% 8.56% 0.39%
203 SecureCoin SRC
SecureCoin
SRC $1,028,024 $0.132445 7,761,910 $144,300 -0.70% 13.09% -28.04%
204 Bata BTA
Bata
BTA $993,830 $0.200988 4,944,720 $16,716 -0.49% 0.91% 18.05%
205 bitUSD BITUSD
bitUSD
BITUSD $980,060 $0.976340 1,003,811 * $74,035 0.21% -0.66% -3.04%
206 InstantDEX DEX
InstantDEX
DEX $977,969 $0.977969 1,000,000 * Low Vol 0.02% -31.07% 13.83%
207 Zeitcoin ZEIT
Zeitcoin
ZEIT $954,164 $0.000026 36,171,949,693 $601 0.38% 10.52% -13.83%
208 Spectrecoin XSPEC
Spectrecoin
XSPEC $945,308 $0.046471 20,342,091 * $3,715 -0.01% 12.77% 16.65%
209 Woodcoin LOG
Woodcoin
LOG $907,685 $0.112964 8,035,193 $2,636 0.09% 23.69% 17.19%
210 InsaneCoin INSANE
InsaneCoin
INSANE $901,319 $0.049145 18,339,866 $4,921 -0.20% 33.45% -22.99%
211 Triggers TRIG
Triggers
TRIG $898,745 $0.027993 32,105,593 * Low Vol 0.42% 6.55% 12.14%
212 Nano NANO
Nano
NANO $887,042 $0.013214 67,127,308 * $9,845 -0.07% -6.13% -15.03%
213 Tickets TIX
Tickets
TIX $877,242 $0.000013 66,876,281,414 $16,818 0.12% 0.04% 177.51%
214 Ixcoin IXC
Ixcoin
IXC $869,650 $0.041414 20,999,088 * $10,193 -0.24% 21.19% 78.50%
215 Startcoin START
Startcoin
START $867,865 $0.019252 45,079,785 $48,384 0.81% -5.25% 94.53%
216 Pangea Poker PANGEA
Pangea Poker
PANGEA $850,097 $0.850648 999,352 * Low Vol 1.44% 23.18% ?
217 Mercury MER
Mercury
MER $843,519 $0.008435 100,000,000 * $33,439 -0.20% -4.55% -16.88%
218 Bitland CADASTRAL
Bitland
CADASTRAL $818,687 $0.027290 30,000,000 * $694 -1.44% -15.12% 14.32%
219 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $813,759 $1.72 471,795 * $3,830 1.00% -2.60% -15.33%
220 Musicoin MUSIC
Musicoin
MUSIC $812,982 $0.005654 143,783,278 $10,976 0.25% 7.74% 6.62%
221 Breakout BRK
Breakout
BRK $808,714 $0.045276 17,862,045 $7,167 -0.47% 0.26% 27.30%
222 AudioCoin ADC
AudioCoin
ADC $787,167 $0.000992 793,198,644 $948 0.18% 5.77% -1.54%
223 Hacker Gold HKG
Hacker Gold
HKG $774,348 $0.048064 16,110,893 * $4,567 0.10% 16.98% 10.56%
224 e-Gulden EFL
e-Gulden
EFL $764,975 $0.049920 15,323,923 $1,555 0.23% 7.24% 43.83%
225 MediterraneanCoin MED
Mediterranean...
MED $763,534 $0.015411 49,544,574 $25,249 0.57% 41.48% 31.68%
226 ArtByte ABY
ArtByte
ABY $753,769 $0.000982 767,416,264 $7,502 0.97% 27.77% 67.14%
227 Zetacoin ZET
Zetacoin
ZET $750,693 $0.004521 166,056,426 $6,351 -0.15% 5.76% -8.60%
228 DubaiCoin DBIC
DubaiCoin
DBIC $724,838 $0.122079 5,937,465 Low Vol 0.11% 17.79% 6.45%
229 MintCoin MINT
MintCoin
MINT $720,490 $0.000030 24,331,817,657 * Low Vol -4.22% 0.31% -4.96%
230 Asiadigicoin ADCN
Asiadigicoin
ADCN $715,340 $0.028693 24,931,054 $9,252 -0.80% 1.06% -5.12%
231 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $708,203 $0.174309 4,062,911 $5,499 -1.09% 14.25% 11.18%
232 Bean Cash BITB
Bean Cash
BITB $669,012 $0.000347 1,928,568,611 * $8,839 -0.81% 12.64% 4.32%
233 Circuits of Value COVAL
Circuits of V...
COVAL $665,666 $0.001664 400,000,000 * $13,997 1.51% 15.91% 38.90%
234 Ultimate Secure Cash USC
Ultimate Secu...
USC $663,611 $0.064160 10,343,113 Low Vol 0.05% 4.84% 50.12%
235 Stealth XST
Stealth
XST $648,096 $0.024878 26,050,670 $6,733 -0.20% -3.51% 88.69%
236 UniBURST UNIBURST
UniBURST
UNIBURST $640,587 $0.640587 1,000,000 * Low Vol -7.97% -31.46% 35.68%
237 Myriad XMY
Myriad
XMY $617,118 $0.000417 1,481,535,865 $16,182 0.16% -4.59% 25.43%
238 Qwark QWARK
Qwark
QWARK $586,207 $0.035814 16,368,096 * $5,321 0.24% 7.15% 11.38%
239 Pandacoin PND
Pandacoin
PND $583,017 $0.000018 32,514,916,898 Low Vol 0.09% ? 13.54%
240 CasinoCoin CSC
CasinoCoin
CSC $580,550 $0.015040 38,601,187 * $9,259 0.02% 8.87% 33.63%
241 HiCoin XHI
HiCoin
XHI $577,154 $0.003042 189,729,990 $96,061 -0.63% 1.18% 0.73%
242 VeriumReserve VRM
VeriumReserve
VRM $551,530 $0.511183 1,078,929 $1,623 0.12% -0.52% 59.35%
243 PutinCoin PUT
PutinCoin
PUT $550,110 $0.004571 120,353,746 $5,233 -1.39% -0.60% 1.08%
244 GlobalCoin GLC
GlobalCoin
GLC $544,513 $0.008355 65,171,010 Low Vol -0.77% 3.53% 22.67%
245 GeoCoin GEO
GeoCoin
GEO $532,828 $0.217031 2,455,079 * Low Vol -0.67% -0.56% 13.76%
246 Synergy SNRG
Synergy
SNRG $531,000 $0.194794 2,725,957 * $2,355 0.21% 4.40% 19.26%
247 EverGreenCoin EGC
EverGreenCoin
EGC $528,677 $0.039714 13,312,201 $5,557 -0.33% 10.63% 10.77%
248 Blitzcash BLITZ
Blitzcash
BLITZ $521,591 $0.128455 4,060,485 * $8,659 -0.33% 7.83% -26.18%
249 MaxCoin MAX
MaxCoin
MAX $519,388 $0.009540 54,442,678 $10,215 0.26% 3.32% 8.02%
250 EuropeCoin ERC
EuropeCoin
ERC $512,289 $0.052426 9,771,591 Low Vol -0.35% 0.39% -7.01%
251 Fantomcoin FCN
Fantomcoin
FCN $502,760 $0.087020 5,777,504 $1,554 0.22% 8.61% 26.89%
252 HTML5COIN HTML5
HTML5COIN
HTML5 $489,039 $0.000012 40,659,020,000 Low Vol 0.35% 5.90% 30.01%
253 Renos RNS
Renos
RNS $475,544 $0.014260 33,348,811 * $40,577 -1.01% 8.67% -26.74%
254 Syndicate SYNX
Syndicate
SYNX $474,233 $0.042084 11,268,860 $2,578 -0.68% 12.60% 12.61%
255 Tokes TKS
Tokes
TKS $470,945 $0.727189 647,624 * $7,301 0.38% 18.45% 14.70%
256 TrumpCoin TRUMP
TrumpCoin
TRUMP $462,808 $0.070815 6,535,414 $2,528 -0.19% 4.26% -9.09%
257 TileCoin XTC
TileCoin
XTC $450,479 $0.004505 100,000,000 * $6,764 -0.82% 2.53% 56.34%
258 Elcoin EL
Elcoin
EL $445,072 $0.039707 11,208,967 * $2,380 2.56% 7.25% -9.15%
259 Pesetacoin PTC
Pesetacoin
PTC $440,484 $0.003382 130,240,596 $706 -0.25% 4.09% 1.08%
260 Kore KORE
Kore
KORE $434,602 $0.237364 1,830,949 * $2,721 1.14% -16.44% 26.01%
261 HempCoin THC
HempCoin
THC $424,277 $0.002003 211,823,061 $11,710 1.56% 83.56% 108.27%
262 Unitus UIS
Unitus
UIS $419,246 $0.009129 45,925,638 $23,173 -0.13% 1.63% -19.19%
263 TrustPlus TRUST
TrustPlus
TRUST $418,078 $0.013030 32,086,595 * $862 0.17% 7.63% 19.65%
264 2GIVE 2GIVE
2GIVE
2GIVE $407,201 $0.000795 512,223,603 $1,419 0.11% 12.77% 12.75%
265 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $407,117 $0.000018 22,118,430,473 * Low Vol 0.56% 100.13% -30.01%
266 Tao XTO
Tao
XTO $401,737 $0.013262 30,292,999 Low Vol -0.15% 9.22% -10.73%
267 Veltor VLT
Veltor
VLT $394,490 $0.710978 554,855 $2,076 -1.87% -13.85% -34.68%
268 ECC ECC
ECC
ECC $389,328 $0.000018 21,712,855,815 * Low Vol 0.09% 6.37% ?
269 Capricoin CPC
Capricoin
CPC $386,148 $0.399294 967,078 * $18,808 -0.53% 9.44% -24.32%
270 ProCurrency PROC
ProCurrency
PROC $381,416 $0.135484 2,815,205 * $2,669 -1.30% 25.12% 57.15%
271 RevolutionVR RVR
RevolutionVR
RVR $379,907 $0.012061 31,500,000 * $13,314 0.40% 11.79% -5.00%
272 Bitswift BITS
Bitswift
BITS $375,942 $0.092594 4,060,118 * Low Vol -0.06% 12.57% -13.10%
273 CannabisCoin CANN
CannabisCoin
CANN $374,724 $0.004852 77,231,176 $8,596 0.01% 8.44% 1.35%
274 SmartCoin SMC
SmartCoin
SMC $369,446 $0.016199 22,807,072 $17,373 0.24% 13.81% 65.69%
275 CageCoin CAGE
CageCoin
CAGE $367,900 $0.000004 101,168,328,395 Low Vol 22.02% -59.76% -64.67%
276 Moin MOIN
Moin
MOIN $364,842 $0.052761 6,914,982 * $2,718 -0.39% 31.31% 16.48%
277 Mineum MNM
Mineum
MNM $340,360 $0.036069 9,436,367 Low Vol 0.14% 7.81% -2.32%
278 MTMGaming MTM
MTMGaming
MTM $339,574 $0.113191 3,000,000 * $3,762 -1.71% -9.14% 127.61%
279 Environ ENV
Environ
ENV $337,082 $0.002594 129,921,821 * Low Vol -4.53% -37.94% ?
280 Magi XMG
Magi
XMG $334,980 $0.048028 6,974,711 $1,059 0.12% 4.18% 2.05%
281 BTSR BTSR
BTSR
BTSR $330,383 $0.099789 3,310,819 * $2,018 0.25% -15.04% -2.01%
282 Dashcoin DSH
Dashcoin
DSH $325,625 $0.018831 17,291,579 Low Vol -0.06% 8.73% -1.54%
283 PostCoin POST
PostCoin
POST $321,289 $0.020401 15,748,408 * $4,671 0.06% 7.02% 18.79%
284 Deutsche eMark DEM
Deutsche eMark
DEM $314,692 $0.011323 27,793,416 $1,376 0.16% 5.30% 52.42%
285 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $313,230 $0.023381 13,396,914 $20,691 2.28% 33.81% 52.73%
286 YashCoin YASH
YashCoin
YASH $311,980 $0.031198 10,000,100 * Low Vol -1.22% 11.90% 31.65%
287 Atomic Coin ATOM
Atomic Coin
ATOM $310,025 $0.031012 9,996,984 $2,598 -0.08% 4.41% -22.85%
288 NuShares NSR
NuShares
NSR $308,653 $0.000114 2,702,268,334 * Low Vol 1.41% -3.20% 20.55%
289 WhiteCoin XWC
WhiteCoin
XWC $308,564 $0.001006 306,584,146 * $1,764 0.84% 2.72% 17.20%
290 DopeCoin DOPE
DopeCoin
DOPE $306,631 $0.002768 110,793,598 * $4,719 0.24% 17.36% 12.19%
291 Vault Coin VLTC
Vault Coin
VLTC $295,500 $0.009968 29,643,953 $3,252 4.06% 23.85% -3.22%
292 I0Coin I0C
I0Coin
I0C $287,971 $0.013731 20,972,731 $4,914 0.09% 6.04% 14.02%
293 Ripto Bux RBX
Ripto Bux
RBX $286,897 $0.001259 227,950,009 * $1,359 -0.36% 71.26% 126.10%
294 Torcoin TOR
Torcoin
TOR $279,493 $1.17 239,553 $7,927 -0.65% 1.58% 74.94%
295 Quatloo QTL
Quatloo
QTL $277,721 $0.037595 7,387,247 $4,871 -0.79% 14.23% 59.13%
296 Carboncoin CARBON
Carboncoin
CARBON $275,989 $0.000018 15,391,922,578 Low Vol 0.09% -32.22% 13.54%
297 Virtacoinplus XVP
Virtacoinplus
XVP $271,575 $0.031043 8,748,293 $1,517 -0.27% 4.70% 29.25%
298 Orbitcoin ORB
Orbitcoin
ORB $270,608 $0.092000 2,941,392 Low Vol 0.18% 4.16% 11.69%
299 Terracoin TRC
Terracoin
TRC $267,547 $0.013489 19,833,836 $2,654 -0.49% -5.83% -29.99%
300 Canada eCoin CDN
Canada eCoin
CDN $264,573 $0.002716 97,415,544 $598 0.14% 4.35% -18.09%
301 Bytecent BYC
Bytecent
BYC $260,335 $0.163339 1,593,840 $2,441 0.15% 8.66% 104.96%
302 Joincoin J
Joincoin
J $260,161 $0.106258 2,448,402 $516 0.09% 6.37% -26.53%
303 Master Swiscoin MSCN
Master Swiscoin
MSCN $256,073 $0.026260 9,751,314 * $6,106 -0.05% 5.24% -19.73%
304 ReeCoin REE
ReeCoin
REE $255,804 $0.020683 12,367,704 Low Vol -0.10% 6.40% -30.43%
305 Pesobit PSB
Pesobit
PSB $255,333 $0.007840 32,566,218 * $2,164 -0.78% 18.72% 0.20%
306 Rimbit RBT
Rimbit
RBT $253,614 $0.002196 115,499,623 * $4,156 0.07% -4.50% -35.95%
307 Jewels JWL
Jewels
JWL $252,715 $0.012533 20,163,697 * $980 -0.14% 2.95% 11.07%
308 Crave CRAVE
Crave
CRAVE $244,045 $0.195284 1,249,695 * $1,257 0.09% 15.67% ?
309 BlueCoin BLU
BlueCoin
BLU $223,840 $0.000390 574,683,675 $1,273 -0.15% 6.76% 20.79%
310 MAZA MAZA
MAZA
MAZA $217,535 $0.000199 1,092,618,137 $2,049 0.22% 9.07% 29.92%
311 SwagBucks BUCKS
SwagBucks
BUCKS $214,857 $1.08 198,050 Low Vol -0.36% -10.45% 0.71%
312 Hush HUSH
Hush
HUSH $212,746 $0.193249 1,100,888 $44,038 -2.00% 23.94% -0.12%
313 Trollcoin TROLL
Trollcoin
TROLL $208,104 $0.000377 552,368,108 $528 4.01% 81.65% 29.50%
314 FuelCoin FC2
FuelCoin
FC2 $207,258 $0.002044 101,393,073 $11,586 0.09% 6.57% 26.00%
315 NuBits USNBT
NuBits
USNBT $194,694 $0.989440 196,772 * $4,538 -0.06% -0.10% -1.81%
316 Bitcurrency BTCR
Bitcurrency
BTCR $190,830 $0.001142 167,096,611 * Low Vol 0.06% 4.49% 240.50%
317 Shorty SHORTY
Shorty
SHORTY $190,066 $0.001901 100,000,000 * Low Vol 0.09% -46.56% 17.12%
318 Xiaomicoin MI
Xiaomicoin
MI $188,492 $0.000464 406,141,855 * $1,422 -1.75% -1.05% 401.04%
319 Tristar Coin TSTR
Tristar Coin
TSTR $184,556 $0.036707 5,027,857 $3,599 4.38% 38.91% -18.87%
320 PRCoin PRC
PRCoin
PRC $180,809 $0.020415 8,856,610 $4,151 -1.08% -8.37% 56.92%
321 Rubies RBIES
Rubies
RBIES $175,855 $0.016962 10,367,605 * $835 0.09% 5.82% 2.23%
322 BTCDragon DRAGON
BTCDragon
DRAGON $170,724 $0.370037 461,370 * Low Vol -3.55% -26.11% 67.25%
323 Dotcoin DOT
Dotcoin
DOT $170,672 $0.000775 220,226,575 * $12,324 0.12% 5.09% 4.36%
324 ParkByte PKB
ParkByte
PKB $170,294 $0.035746 4,764,026 * Low Vol -0.31% -1.31% -19.75%
325 BillaryCoin BLRY
BillaryCoin
BLRY $168,714 $0.018781 8,983,158 $8,786 -4.45% 67.59% 98.00%
326 LiteBar LTB
LiteBar
LTB $163,232 $0.260017 627,776 $1,765 1.08% 29.63% 103.14%
327 DT Token DRACO
DT Token
DRACO $160,520 $0.001806 88,888,888 * $1,175 0.68% 10.17% 0.83%
328 NobleCoin NOBL
NobleCoin
NOBL $159,141 $0.000069 2,290,293,649 $529 1.35% 4.93% 23.81%
329 TeslaCoin TES
TeslaCoin
TES $158,268 $0.002225 71,115,729 $8,638 0.50% 12.24% 1.62%
330 Karbo KRB
Karbo
KRB $155,635 $0.046101 3,375,980 $15,234 -0.01% 4.84% 15.30%
331 Sexcoin SXC
Sexcoin
SXC $151,745 $0.001242 122,158,343 $4,255 0.25% 20.39% 45.45%
332 Piggycoin PIGGY
Piggycoin
PIGGY $151,452 $0.000313 483,500,259 Low Vol -0.41% 69.31% 44.45%
333 Global Cryptocurrency GCC
Global Crypto...
GCC $150,626 $0.022766 6,616,280 * $958 -0.74% 16.63% -17.97%
334 Digital Rupees DRS
Digital Rupees
DRS $147,527 $0.000289 510,802,961 * $513 -1.26% -27.98% -37.18%
335 HOdlcoin HODL
HOdlcoin
HODL $134,288 $0.001614 83,214,055 Low Vol 0.09% -16.34% 43.93%
336 Wyvern WYV
Wyvern
WYV $133,674 $0.136179 981,609 * $596 -0.08% 22.31% 37.45%
337 Influxcoin INFX
Influxcoin
INFX $127,277 $0.076059 1,673,383 $1,667 -0.14% -0.71% -12.89%
338 Sterlingcoin SLG
Sterlingcoin
SLG $127,216 $0.032778 3,881,156 Low Vol 8.17% 12.41% -0.67%
339 Elite 1337
Elite
1337 $124,409 $0.000006 21,977,527,591 * Low Vol -0.12% -15.04% -25.06%
340 8Bit 8BIT
8Bit
8BIT $122,891 $0.105539 1,164,415 * $7,872 -0.19% -3.05% -27.46%
341 GoldBlocks GB
GoldBlocks
GB $122,410 $0.008257 14,824,360 $591 -0.31% 0.89% 1.45%
342 PureVidz VIDZ
PureVidz
VIDZ $121,201 $0.000968 125,159,300 * $6,271 0.24% 7.63% 4.22%
343 Lex4All LEX
Lex4All
LEX $120,857 $0.142757 846,596 * Low Vol -4.12% -13.68% 212.68%
344 SACoin SAC
SACoin
SAC $120,458 $0.018326 6,573,177 Low Vol 0.00% 11.38% 13.08%
345 Zero ZER
Zero
ZER $118,761 $0.196126 605,534 Low Vol 0.44% 8.16% -40.45%
346 Machinecoin MAC
Machinecoin
MAC $118,715 $0.006112 19,422,619 $3,148 0.03% 6.56% -10.97%
347 bitEUR BITEUR
bitEUR
BITEUR $118,476 $1.05 113,232 * $7,216 0.12% -0.84% -6.51%
348 MojoCoin MOJO
MojoCoin
MOJO $116,792 $0.009694 12,047,870 * $925 0.03% 9.17% 2.92%
349 DigitalPrice DP
DigitalPrice
DP $116,033 $0.005163 22,472,921 * Low Vol 0.63% 12.42% -28.57%
350 Tattoocoin (Standard Edition) TSE
Tattoocoin (S...
TSE $113,394 $0.000995 114,003,205 * Low Vol 0.09% 1.53% -1.06%
351 NetCoin NET
NetCoin
NET $113,333 $0.000144 787,126,712 Low Vol 1.19% 12.11% 12.56%
352 C-Bit XCT
C-Bit
XCT $112,967 $0.000900 125,501,896 Low Vol 0.59% 15.83% 19.69%
353 CrevaCoin CREVA
CrevaCoin
CREVA $108,320 $0.002977 36,390,750 $75,731 0.30% -2.76% 3.98%
354 LiteDoge LDOGE
LiteDoge
LDOGE $108,296 $0.000007 14,761,884,961 * Low Vol 0.70% -35.86% 13.10%
355 Netko NETKO
Netko
NETKO $107,153 $0.055993 1,913,668