Historical Snapshot - 11 May 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$30,176,935,866.68	$1,848.57	16,324,475 BTC	$799,489,600.00	0.34%	4.47%	18.34%
2	ETHEthereum	ETH	$8,226,217,429.25	$89.88	91,524,785 ETH	$132,722,152.00	-0.05%	0.25%	-5.65%
3	XRPXRP	XRP	$7,015,142,894.68	$0.1831	38,305,873,865 XRP	$103,699,144.00	-1.24%	-0.56%	125.92%
4	LTCLitecoin	LTC	$1,568,332,685.14	$30.72	51,056,282 LTC	$206,137,280.00	1.21%	-6.13%	25.85%
5	XEMNEM	XEM	$989,174,276.48	$0.1099	8,999,999,999 XEM	$7,214,727.00	-0.08%	-1.76%	63.99%
6	DASHDash	DASH	$667,339,543.29	$91.54	7,290,484 DASH	$15,996,313.00	-0.15%	0.25%	-3.50%
7	ETCEthereum Classic	ETC	$593,375,396.53	$6.4830	91,527,630 ETC	$21,112,268.00	-0.14%	-2.58%	-13.97%
8	XMRMonero	XMR	$426,331,153.64	$29.51	14,445,403 XMR	$9,288,200.00	-0.41%	-0.56%	13.01%
9	XLMStellar	XLM	$345,367,557.79	$0.0362	9,539,715,143 XLM	$78,875,496.00	-3.43%	17.05%	419.32%
10	REPAugur	REP	$194,257,396.70	$17.66	11,000,000 REP	$3,103,417.50	-0.56%	4.05%	0.42%
11	GNTGolem	GNT	$192,317,338.59	$0.2345	820,000,000 GNT	$4,765,293.50	-0.36%	7.54%	-8.35%
12	STEEMSteem	STEEM	$177,884,476.61	$0.763	233,126,271 STEEM	$4,328,880.50	-1.74%	-10.42%	157.29%
13	MAIDMaidSafeCoin	MAID	$150,674,491.47	$0.3329	452,552,412 MAID	$3,045,483.75	0.73%	9.87%	22.81%
14	DOGEDogecoin	DOGE	$132,530,885.14	$0.001212	109,327,678,885 DOGE	$7,417,152.50	0.17%	-3.13%	59.94%
15	STRATStratis	STRAT	$129,742,852.55	$1.3188	98,380,838 STRAT	$1,734,260.50	1.36%	2.91%	12.01%
16	ZECZcash	ZEC	$121,869,760.49	$95.13	1,281,131 ZEC	$7,542,778.50	-0.31%	-1.53%	-5.60%
17	GNOGnosis	GNO	$120,960,181.19	$109.51	1,104,590 GNO	$1,502,343.13	0.61%	0.50%	26.24%
18	WAVESWaves	WAVES	$120,355,737.21	$1.2036	100,000,000 WAVES	$1,606,363.38	-1.10%	0.83%	63.21%
19	BTSBitShares	BTS	$96,644,420.53	$0.03717	2,600,290,000 BTS	$6,905,020.50	-1.19%	-7.17%	98.98%
20	BCNBytecoin	BCN	$86,826,500.85	$0.0004748	182,874,885,950 BCN	$573,923.19	-1.97%	-6.16%	97.28%
	DigixDAO
	Factom
	SingularDTV
	Decred
	Round
	Iconomi
	PIVX
	Ardor
	Tether
	GameCredits
	Siacoin
	Lisk
	Peercoin
	BitConnect
	Obyte
	iExec RLC
	Nxt
	FirstBlood
	Syscoin
	Namecoin
	Komodo
	Melon
	Storjcoin X
	Emercoin
	Neo
	Nexus
	Lykke
	Xaurum
	Ark
	Monolith
	Counterparty
	BitcoinDark
	Wings
	NavCoin
	Gulden
	WeTrust
	BitCrystals
	YbCoin
	PotCoin
	DigiByte
	GridCoin
	BitBay
	Agoras Tokens
	Chrono.tech
	HyperSpace
	Swarm City
	ZClassic
	BlackCoin
	Bankcoin
	Matchpool
	Zcoin
	Burst
	Creditbit
	Edgeless
	EarthCoin
	Ubiq
	Global Currency Reserve
	Rubycoin
	vSlice
	I/O Coin
	Nexium
	Clams
	Skycoin
	Novacoin
	Crown
	LBRY Credits
	TaaS
	MonaCoin
	VPNCoin
	Vertcoin
	Blocknet
	Radium
	Waves Community Token
	Expanse
	SolarCoin
	Omni
	Bitcoin Plus
	Pascal
	HEAT
	Lunyr
	ION
	Pepe Cash
	FedoraCoin
	SounDAC
	Primecoin
	Bela
	Asch
	MonetaryUnit
	SuperNET
	VeriCoin
	Viacoin
	Aeon
	SIBCoin
	AsiaCoin
	LoMoCoin
	Feathercoin
	DNotes
	Donu
	Jupiter
	Energycoin
	Gambit
	NautilusCoin
	PoSW Coin
	Shift
	Incent
	Pinkcoin
	EDC Blockchain
	FoldingCoin
	Megacoin
	Golos
	FairCoin
	Janus
	FLO
	Einsteinium
	Pluton
	Vcash
	Auroracoin
	SpreadCoin
	Infinitecoin
	ShadowCash
	DubaiCoin
	XTRABYTES
	WorldCoin
	MergeCoin
	SaluS
	Unobtanium
	Sphere
	Safex Token
	Yocoin
	Bitmark
	Curecoin
	CloakCoin
	ReddCoin
	Ethereum Movie Venture
	Quark
	Verge
	TransferCoin
	Groestlcoin
	bitCNY
	Zennies
	Steem Dollars
	Diamond
	OBITS
	Riecoin
	DigitalNote
	DeepWebCash
	Digitalcoin
	Pura
	Wild Beast Block
	vTorrent
	Adzcoin
	BitSend
	LuckChain
	BlockPay
	OKCash
	Rise
	Advanced Technology Coin
	ZcCoin
	Project Decorum
	Cryptonite
	Centurion
	GoldCoin
	Atmos
	CryptoCarbon
	Veros
	BoostCoin
	InPay
	Boolberry
	Bata
	Startcoin
	ChainCoin
	HunterCoin
	Sequence
	Dynamic
	TagCoin
	Mercury
	bitUSD
	Breakout Stake
	MintCoin
	SecureCoin

Load More

* Not Mineable

← Previous WeekNext Week →View All