Historical Snapshot - 17 May 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$30,043,545,870.67	$1,839.09	16,336,137 BTC	$1,064,729,216.00	1.50%	6.52%	3.68%
2	XRPXRP	XRP	$15,097,567,946.27	$0.3941	38,305,873,865 XRP	$470,973,856.00	-5.57%	11.10%	122.05%
3	ETHEthereum	ETH	$8,239,945,825.98	$89.86	91,697,212 ETH	$183,031,376.00	0.83%	0.49%	1.07%
4	LTCLitecoin	LTC	$1,299,438,123.59	$25.40	51,150,132 LTC	$141,117,728.00	4.33%	9.79%	-20.27%
5	XEMNEM	XEM	$1,083,226,472.02	$0.1204	8,999,999,999 XEM	$13,923,855.00	0.35%	11.40%	9.09%
6	DASHDash	DASH	$607,961,754.11	$83.26	7,302,311 DASH	$15,847,632.00	0.01%	-2.27%	-8.80%
7	ETCEthereum Classic	ETC	$543,731,152.85	$5.9281	91,721,718 ETC	$29,290,690.00	-0.21%	-4.66%	-9.42%
8	XLMStellar	XLM	$464,225,613.44	$0.04857	9,558,206,774 XLM	$62,153,048.00	0.48%	-3.28%	62.53%
9	XMRMonero	XMR	$389,841,244.75	$26.93	14,478,026 XMR	$10,576,797.00	-0.45%	3.36%	-9.45%
10	BCNBytecoin	BCN	$336,425,492.67	$0.001839	182,902,693,145 BCN	$33,245,268.00	9.18%	162.27%	258.00%
11	STEEMSteem	STEEM	$195,546,458.38	$0.8373	233,542,400 STEEM	$5,012,234.50	0.47%	2.61%	-0.75%
12	REPAugur	REP	$169,747,228.62	$15.43	11,000,000 REP	$2,239,182.25	0.43%	6.45%	-9.63%
13	GNTGolem	GNT	$162,272,621.30	$0.1967	824,872,000 GNT	$5,500,232.50	0.82%	0.89%	-11.92%
14	DOGEDogecoin	DOGE	$144,250,701.38	$0.001318	109,410,903,979 DOGE	$19,914,148.00	0.14%	21.94%	8.03%
15	MAIDMaidSafeCoin	MAID	$142,890,620.06	$0.3157	452,552,412 MAID	$1,535,349.50	0.66%	1.83%	4.83%
16	WAVESWaves	WAVES	$134,449,052.81	$1.3445	100,000,000 WAVES	$1,348,776.50	2.43%	5.59%	9.33%
17	GNOGnosis	GNO	$134,262,875.73	$121.55	1,104,590 GNO	$1,145,963.75	0.40%	1.15%	12.12%
18	GAMEGameCredits	GAME	$129,343,378.09	$2.0624	62,714,500 GAME	$5,410,567.00	0.87%	-9.28%	111.28%
19	BTSBitShares	BTS	$126,583,206.34	$0.04866	2,601,150,000 BTS	$10,693,449.00	-0.83%	5.07%	26.64%
20	STRATStratis	STRAT	$124,409,723.73	$1.2645	98,388,562 STRAT	$1,739,464.88	0.22%	2.76%	-1.85%
	Zcash
	Round
	DigixDAO
	Siacoin
	Decred
	SingularDTV
	Ardor
	Factom
	Iconomi
	BitConnect
	Nxt
	PIVX
	Tether
	Lisk
	DigiByte
	Obyte
	Syscoin
	Peercoin
	FirstBlood
	iExec RLC
	Emercoin
	Komodo
	Storjcoin X
	Neo
	Lykke
	Namecoin
	BCAP
	Gulden
	BitcoinDark
	Nexus
	Xaurum
	Melon
	Counterparty
	Ark
	HyperSpace
	Wings
	NavCoin
	PotCoin
	BitBay
	Monolith
	Burst
	ZClassic
	Expanse
	BlackCoin
	WeTrust
	Agoras Tokens
	Chrono.tech
	YbCoin
	Vertcoin
	Matchpool
	MonaCoin
	Zcoin
	GridCoin
	Edgeless
	LBRY Credits
	I/O Coin
	Creditbit
	EarthCoin
	Radium
	Ubiq
	Crown
	Clams
	BitCrystals
	Bankcoin
	Nexium
	Swarm City
	vSlice
	Etheroll
	Viacoin
	SounDAC
	Rubycoin
	TaaS
	Global Currency Reserve
	EDC Blockchain
	FLO
	XTRABYTES
	SolarCoin
	VPNCoin
	MergeCoin
	Omni
	Waves Community Token
	Skycoin
	Mooncoin
	Novacoin
	Pepe Cash
	Blocknet
	Bitcoin Plus
	Primecoin
	Donu
	Lunyr
	SuperNET
	HEAT
	Pascal
	Bela
	SaluS
	Humaniq
	ION
	VeriCoin
	FedoraCoin
	Asch
	OBITS
	Energycoin
	SIBCoin
	Aeon
	Gambit
	Feathercoin
	DNotes
	MonetaryUnit
	ReddCoin
	Shift
	Jupiter
	Pinkcoin
	PoSW Coin
	Incent
	Golos
	Einsteinium
	FoldingCoin
	Pluton
	Vcash
	Infinitecoin
	Wild Beast Block
	LoMoCoin
	Unobtanium
	Janus
	Megacoin
	Auroracoin
	NautilusCoin
	FairCoin
	Sphere
	Pura
	Safex Token
	SpreadCoin
	WorldCoin
	DigitalNote
	Zennies
	Verge
	DubaiCoin
	Riecoin
	Cryptonite
	CloakCoin
	Yocoin
	Quark
	Atmos
	Curecoin
	Steem Dollars
	Bitmark
	Digitalcoin
	TransferCoin
	Adzcoin
	Ethereum Movie Venture
	ZcCoin
	Diamond
	bitCNY
	BitSend
	BoostCoin
	GoldCoin
	BlockPay
	DeepWebCash
	Musicoin
	HunterCoin
	InsaneCoin
	OKCash
	Project Decorum
	Rise
	Veros
	Visio
	Groestlcoin
	CryptoCarbon
	vTorrent
	Circuits of Value
	InPay
	GlobalCoin
	Bitland
	TagCoin
	Dynamic
	Boolberry
	Nano
	ICO OpenLedger
	Espers
	Spectrecoin

Load More

* Not Mineable

← Previous WeekNext Week →View All