CryptoCurrency Market Capitalizations


Historical Snapshot - May 07, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $25,764,555,031 $1579.18 16,315,180 $617,303,973 -0.03% 1.30% 19.82%
2 Ethereum ETH $8,794,353,554 $96.24 91,383,653 $138,302,702 -0.09% 2.13% 39.05%
3 Ripple XRP $4,127,097,878 $0.108735 37,955,579,225 * $90,944,104 2.31% 9.29% 108.67%
4 Litecoin LTC $1,525,287,837 $29.92 50,983,883 $142,364,747 0.47% 13.51% 88.77%
5 Dash DASH $726,219,134 $99.74 7,281,119 $16,904,995 0.03% 0.50% 5.48%
6 NEM XEM $665,663,158 $0.073963 8,999,999,999 * $6,163,148 0.51% 0.64% 51.06%
7 Ethereum Classic ETC $661,203,955 $7.24 91,383,593 $30,725,739 0.00% -1.56% 30.69%
8 Monero XMR $423,240,289 $29.35 14,418,791 $14,118,589 0.14% 0.63% 23.65%
9 Golem GNT $206,829,437 $0.252231 820,000,000 * $4,569,161 -0.08% 2.45% 42.05%
10 Stellar Lumens XLM $199,476,571 $0.021409 9,317,265,511 * $116,575,833 1.62% 70.48% 316.67%
11 Augur REP $195,490,649 $17.77 11,000,000 * $2,214,131 0.13% 3.24% 6.84%
12 MaidSafeCoin MAID $147,299,438 $0.325486 452,552,412 * $4,755,603 1.92% 15.55% 22.09%
13 Dogecoin DOGE $138,926,212 $0.001271 109,269,142,397 $25,107,713 1.10% 48.62% 68.85%
14 Zcash ZEC $131,783,427 $105.67 1,247,071 $8,157,608 -0.40% 0.93% 10.36%
15 Gnosis GNO $124,390,410 $112.61 1,104,590 * $6,834,926 -0.60% 18.72% ?
16 Stratis STRAT $117,834,535 $1.20 98,374,711 * $1,760,617 0.12% -1.04% 61.91%
17 Steem STEEM $110,719,647 $0.471122 235,012,724 $6,112,844 0.52% 45.98% 63.10%
18 Factom FCT $90,051,304 $10.29 8,753,219 * $6,527,359 0.87% 16.93% 27.05%
19 Decred DCR $86,881,941 $17.97 4,835,618 $2,203,442 0.62% 10.80% 12.70%
20 BitShares BTS $84,606,420 $0.032548 2,599,437,708 * $11,518,441 0.76% 28.21% 98.03%
21 PIVX PIVX $84,209,354 $1.58 53,275,812 * $1,030,558 -0.09% 0.66% -12.69%
22 Bytecoin BCN $81,921,141 $0.000448 182,853,711,684 $2,983,650 5.95% 87.18% 136.22%
23 Waves WAVES $79,591,808 $0.795918 100,000,000 * $493,429 0.28% 8.29% 33.12%
24 SingularDTV SNGLS $73,505,569 $0.122509 600,000,000 * $196,348 -1.07% 2.80% 36.65%
25 DigixDAO DGD $73,234,886 $36.62 2,000,000 * $240,335 0.32% 0.84% 24.82%
26 Lisk LSK $71,474,739 $0.670200 106,646,822 * $2,663,739 -0.09% 10.43% 21.05%
27 Ardor ARDR $70,168,359 $0.070239 998,999,495 * $843,799 0.20% 12.18% 37.63%
28 Siacoin SC $67,644,066 $0.002631 25,708,719,895 $7,420,009 -0.01% 21.42% 124.41%
29 GameCredits GAME $63,083,015 $1.02 62,137,150 $835,700 0.10% 0.16% 12.67%
30 Tether USDT $60,482,899 $0.969227 62,403,252 * $46,245,222 0.01% 0.90% 3.46%
31 Round ROUND $57,407,521 $0.067538 850,000,000 * $101,335 1.08% -4.45% 3.77%
32 Peercoin PPC $54,163,443 $2.25 24,069,947 $3,983,130 0.85% 13.99% 82.42%
33 BitConnect BCC $50,513,035 $8.01 6,304,983 $811,273 -0.35% 23.71% -9.82%
34 iExec RLC RLC $49,879,618 $0.638902 78,070,793 * $407,320 -0.46% -5.87% 19.44%
35 Iconomi ICN $45,300,039 $0.520690 87,000,000 * $529,050 0.26% 3.13% -2.63%
36 Nxt NXT $42,912,437 $0.042955 998,999,983 * $4,396,470 1.36% 25.14% 42.07%
37 Byteball GBYTE $40,859,431 $254.93 160,276 * $95,155 0.16% 8.80% 15.95%
38 FirstBlood 1ST $40,242,058 $0.470346 85,558,371 * $1,028,610 0.00% 5.24% 25.50%
39 SysCoin SYS $34,997,845 $0.066716 524,579,333 $1,878,033 0.71% 5.47% 25.84%
40 Namecoin NMC $33,513,252 $2.27 14,736,400 $2,013,871 0.95% 14.30% 90.90%
41 Emercoin EMC $30,893,486 $0.772593 39,986,749 $1,301,924 0.39% 22.99% 18.61%
42 Komodo KMD $29,564,098 $0.292928 100,926,172 $97,857 0.04% 0.48% 54.28%
43 Storjcoin X SJCX $28,658,519 $0.560030 51,173,144 * $702,114 -0.01% 20.94% 35.03%
44 AntShares ANS $28,410,610 $0.568212 50,000,000 * $1,241,801 -0.41% 2.08% 73.15%
45 Wings WINGS $24,138,974 $0.269083 89,708,333 * $718,832 -1.08% 11.96% 149.74%
46 Ark ARK $24,040,486 $0.253734 94,746,702 * $245,403 -0.21% 1.47% 27.48%
47 Melon MLN $24,034,895 $40.10 599,400 * $228,835 0.15% -4.68% 10.15%
48 Nexus NXS $23,691,669 $0.481901 49,162,890 $61,900 0.59% 5.42% 47.00%
49 Lykke LKK $19,905,114 $0.146628 135,752,644 * $69,555 0.05% 0.20% 7.94%
50 WeTrust TRST $19,085,196 $0.207116 92,147,500 * $662,682 0.34% 12.55% 12.05%
51 Counterparty XCP $18,097,962 $6.91 2,619,168 * $1,687,250 -0.14% 40.00% 53.10%
52 Xaurum XAUR $17,997,825 $0.173057 103,999,481 * $52,547 -0.30% 2.37% 16.99%
53 YbCoin YBC $17,655,251 $5.85 3,019,059 * $323,500 -0.61% 4.01% 45.48%
54 NAV Coin NAV $17,196,011 $0.281957 60,987,972 * $975,178 0.08% 10.04% 32.10%
55 BitcoinDark BTCD $16,532,735 $12.83 1,288,862 $57,404 0.42% 0.75% 47.89%
56 Bitcrystals BCY $16,452,073 $0.398415 41,293,785 * $160,029 0.39% 8.77% 30.94%
57 Gulden NLG $15,290,484 $0.044316 345,035,477 ** $66,428 0.16% 13.42% 13.95%
58 DigiByte DGB $14,983,806 $0.001848 8,107,031,908 $7,340,697 -0.69% 16.65% 68.25%
59 BlackCoin BLK $14,585,105 $0.191612 76,117,989 * $1,189,808 0.34% 16.84% 39.96%
60 Matchpool GUP $13,877,633 $0.186069 74,583,333 * $268,250 -0.34% 20.81% ?
61 ZCoin XZC $13,863,360 $6.78 2,045,367 $1,041,730 -0.19% 0.13% -14.05%
62 Agoras Tokens AGRS $13,352,193 $0.317909 42,000,000 * $2,852 -0.29% -1.27% 20.91%
63 Swarm City SWT $12,671,862 $2.02 6,273,462 * $73,999 1.24% 0.02% 35.95%
64 PotCoin POT $12,635,412 $0.058306 216,710,416 $1,215,769 -0.04% 14.92% 36.18%
65 Ubiq UBQ $11,764,706 $0.318916 36,889,673 $146,300 0.48% 8.71% 27.80%
66 ZClassic ZCL $11,747,386 $9.08 1,293,234 $551,579 -0.95% 2.81% 81.64%
67 Synereo AMP $11,575,804 $0.140728 82,256,324 * $475,276 0.86% 9.18% 16.86%
68 Rubycoin RBY $11,274,809 $0.463983 24,300,056 * $74,369 -0.55% 4.49% 23.14%
69 Creditbit CRB $11,188,253 $0.886447 12,621,456 $446,191 -0.17% -9.14% -13.71%
70 BitBay BAY $10,874,889 $0.010794 1,007,472,633 * $55,155 0.52% 6.10% 17.51%
71 Chronobank TIME $10,524,278 $14.82 710,113 * $362,265 0.19% 8.12% 39.66%
72 Crown CRW $9,819,769 $0.725506 13,535,058 $112,854 0.23% -10.86% -16.48%
73 Bankcoin B@ $9,469,036 $2.22 4,265,080 * $13,676 0.44% -6.50% 78.58%
74 Vertcoin VTC $9,374,184 $0.280575 33,410,627 $1,463,238 1.73% 22.58% 133.65%
75 Edgeless EDG $9,305,918 $0.123137 75,573,453 * $191,698 -0.05% 7.36% 8.70%
76 Novacoin NVC $9,068,326 $5.29 1,713,161 $471,572 0.09% 4.50% 32.96%
77 I/O Coin IOC $8,872,259 $0.543296 16,330,428 * $11,155 -0.20% -0.58% 31.18%
78 Clams CLAM $8,792,051 $3.90 2,254,575 * $2,232,972 0.22% 31.04% 96.50%
79 Nexium NXC $8,771,212 $0.131855 66,521,586 * $131,097 0.70% 8.25% 11.66%
80 Skycoin SKY $8,448,912 $1.56 5,415,299 * $25,121 2.43% 42.83% 45.09%
81 Global Curren... GCR $8,236,362 $0.080338 102,521,262 * $57,245 -0.81% -8.95% 119.10%
82 Expanse EXP $8,044,600 $1.14 7,027,378 $158,171 0.20% 10.51% 4.61%
83 vSlice VSL $7,675,017 $0.229856 33,390,496 * $149,577 0.27% 7.01% 13.07%
84 Lunyr LUN $7,380,350 $3.21 2,297,853 * $253,540 -0.46% 16.44% ?
85 Arcade Token ARC $7,369,591 $2.27 3,248,814 * Low Vol 1.00% 13.73% 115.49%
86 VPNCoin VASH $7,249,170 $0.018108 400,339,746 * $3,614,674 -0.17% 25.97% 60.49%
87 GridCoin GRC $7,228,009 $0.018539 389,883,188 $254,102 0.46% 19.42% 29.57%
88 ION ION $7,049,726 $0.536458 13,141,236 * $6,205 0.28% 1.97% 18.92%
89 Asch XAS $6,660,106 $0.088801 75,000,000 $73,377 0.55% 3.81% 188.17%
90 Burst BURST $6,650,802 $0.003772 1,763,375,235 $598,241 0.03% 22.40% 37.39%
91 LBRY Credits LBC $6,574,069 $0.099674 65,955,737 $387,970 -0.15% 13.27% 18.77%
92 Primecoin XPM $6,534,398 $0.343729 19,010,309 $927,873 -0.36% 11.49% 26.83%
93 Radium RADS $6,310,067 $1.96 3,219,352 * $105,879 -0.07% 5.10% 25.58%
94 MonaCoin MONA $6,238,824 $0.126445 49,340,196 $19,475 -0.02% 3.68% 2.68%
95 MonetaryUnit MUE $6,231,971 $0.052208 119,368,182 $45,648 0.89% -0.79% 10.29%
96 Omni OMNI $6,231,532 $11.15 558,770 * $99,639 0.10% 17.78% 69.68%
97 Waves Communi... WCT $6,187,454 $1.24 5,000,000 * $4,415 3.22% 28.10% 11.40%
98 Blocknet BLOCK $6,176,755 $1.58 3,910,516 * $28,439 -0.43% 10.89% -21.84%
99 EarthCoin EAC $6,170,624 $0.000660 9,346,468,332 $5,106,577 1.81% 56.22% 158.17%
100 Viacoin VIA $5,615,637 $0.248618 22,587,373 $281,346 0.36% 11.81% 31.79%
101 SuperNET UNITY $5,532,769 $6.78 816,061 * Low Vol 1.12% 23.45% 40.49%
102 Bitcoin Plus XBC $5,529,715 $57.62 95,964 * $539,689 0.14% 11.03% 20.70%
103 Scotcoin SCOT $5,413,846 $0.005414 1,000,000,000 * Low Vol -0.14% ? ?
104 Darcrus DAR $5,275,607 $0.387097 13,628,655 * $69,751 -0.52% 8.34% 61.10%
105 Pascal Coin PASC $5,169,900 $0.567498 9,109,982 $2,162,166 -0.12% 39.17% 59.22%
106 BelaCoin BELA $5,045,892 $0.147904 34,116,032 $375,700 -0.14% 4.67% 9.66%
107 SolarCoin SLR $4,743,579 $0.135069 35,119,709 * $7,032 -0.11% 1.68% 18.92%
108 Feathercoin FTC $4,604,965 $0.028615 160,926,569 $75,378 0.19% -3.81% 57.34%
109 SIBCoin SIB $4,509,256 $0.313788 14,370,373 $18,403 0.14% 2.89% 19.85%
110 HEAT HEAT $4,428,305 $0.171881 25,763,794 * $16,370 1.46% 13.30% 62.80%
111 NautilusCoin NAUT $4,427,175 $0.273620 16,180,000 * $267,398 -0.32% 11.77% 30.10%
112 Shift SHIFT $4,330,568 $0.402941 10,747,389 $35,079 -0.25% 3.05% 75.73%
113 Gambit GAM $4,266,417 $3.32 1,285,152 * $55,716 -0.77% 9.06% 96.18%
114 VeriCoin VRC $4,024,842 $0.133446 30,160,837 $400,506 0.38% 19.15% 54.44%
115 PoSW Coin POSW $4,022,902 $0.098120 41,000,000 * $77,746 -0.64% -2.33% -20.40%
116 NeosCoin NEOS $3,916,743 $1.18 3,310,874 $79,036 -0.01% 5.22% 30.92%
117 Incent INCNT $3,860,977 $0.167808 23,008,312 * $81,376 1.67% 16.16% 5.75%
118 PinkCoin PINK $3,847,667 $0.012469 308,571,380 $635,873 -0.17% 4.27% 82.55%
119 Pepe Cash PEPECASH $3,836,944 $0.005467 701,884,009 * $12,240 -1.00% 12.41% 9.20%
120 Aeon AEON $3,739,700 $0.265685 14,075,715 $4,389 0.33% 0.18% 15.36%
121 E-Dinar Coin EDR $3,658,096 $0.042860 85,350,188 $268,834 -0.08% -3.17% -25.32%
122 LoMoCoin LMC $3,463,657 $0.016745 206,850,282 * $5,676 0.16% 0.38% -3.26%
123 Energycoin ENRG $3,285,478 $0.027182 120,871,105 $2,283 -0.19% 3.98% 34.83%
124 FairCoin FAIR $3,218,445 $0.060652 53,064,102 * $784 -0.26% 4.26% 17.40%
125 Megacoin MEC $3,149,423 $0.095767 32,886,450 $475,556 -0.04% 3.94% 4.05%
126 Golos GOLOS $3,139,047 $0.025709 122,098,188 $8,198 0.34% 5.02% 2.16%
127 FlorinCoin FLO $3,122,383 $0.025140 124,197,561 $107,218 1.00% 13.23% 30.74%
128 ShadowCash SDC $3,112,516 $0.467489 6,657,943 * $7,812 -0.08% 12.40% -8.75%
129 MergeCoin MGC $3,100,566 $0.091291 33,963,472 * $2,143,257 -0.15% 5.29% -15.62%
130 Einsteinium EMC2 $3,010,676 $0.014336 210,004,827 $198,560 0.88% 18.12% 43.77%
131 Janus JNS $2,958,635 $0.160206 18,467,709 * $1,380 0.61% 2.48% 99.88%
132 Unobtanium UNO $2,929,541 $14.82 197,701 $16,473 0.80% 6.99% 39.20%
133 FirstCoin FRST $2,853,771 $1.24 2,296,343 $26,580 -0.21% -0.13% 15.26%
134 Auroracoin AUR $2,820,530 $0.325766 8,658,139 ** $59,206 -0.12% 24.03% 54.73%
135 CloakCoin CLOAK $2,706,845 $0.542295 4,991,462 * $9,371 0.67% 25.79% 7.58%
136 WorldCoin WDC $2,664,768 $0.023327 114,235,430 $75,334 0.85% 33.34% 63.74%
137 DNotes NOTE $2,621,911 $0.023643 110,895,736 $121,219 0.72% 21.79% 55.36%
138 DubaiCoin DBIX $2,539,184 $2.98 851,685 $39,666 -0.33% 1.31% -5.83%
139 FoldingCoin FLDC $2,455,344 $0.005096 481,783,651 * $1,080,447 -0.98% 24.30% 64.26%
140 Vcash XVC $2,453,078 $0.161092 15,227,778 $267,181 0.57% 16.85% 52.23%
141 MUSE MUSE $2,449,106 $0.001781 1,374,840,478 * $5,945 0.99% 17.07% 294.32%
142 Digitalcoin DGC $2,409,815 $0.070074 34,389,793 $243,251 -0.31% -1.61% 41.38%
143 SpreadCoin SPR $2,327,169 $0.291840 7,974,133 $8,455 -0.81% -9.45% 10.97%
144 SaluS SLS $2,230,016 $2.22 1,003,330 * $2,266 0.04% 6.77% 0.75%
145 Safe Exchange... SAFEX $2,189,270 $0.001019 2,147,483,647 * $31,816 -0.70% -2.22% 35.32%
146 BitSend BSD $2,133,437 $0.142675 14,953,174 $22,342 -0.33% -2.01% -18.42%
147 Zennies ZENI $2,121,286 $0.002120 1,000,661,841 * $9,767 0.05% -22.07% 6.01%
148 ReddCoin RDD $2,119,929 $0.000075 28,279,196,459 * $14,339 0.31% 15.74% -15.56%
149 Bitmark BTM $2,091,841 $0.536207 3,901,180 $167,312 0.37% 17.38% 33.38%
150 CureCoin CURE $2,084,204 $0.078854 26,431,310 ** $22,662 -1.19% 26.29% 42.40%
151 Riecoin RIC $2,029,488 $0.060678 33,446,591 $199,668 0.20% -0.13% 26.28%
152 Yocoin YOC $2,004,064 $0.018974 105,618,830 * $153,854 0.34% 7.28% 29.25%
153 Ethereum Movi... EMV $1,977,786 $0.301186 6,566,666 * Low Vol 2.71% 5.96% 42.84%
154 ZcCoin ZCC $1,915,638 $0.031069 61,657,044 $520,799 -0.53% 6.99% 27.48%
155 Groestlcoin GRS $1,909,178 $0.028324 67,405,619 $7,654 -0.22% 2.06% 5.98%
156 GoldCoin GLD $1,893,760 $0.047119 40,190,584 $18,241 -0.14% -0.36% -21.08%
157 CryptoCarbon CCRB $1,810,219 $0.508187 3,562,111 * $1,099 -0.40% 0.15% -3.59%
158 XtraBYtes XBY $1,783,797 $0.002744 650,000,000 * $72,424 1.98% 22.11% 85.85%
159 Infinitecoin IFC $1,756,175 $0.000019 90,596,274,910 $263,045 1.28% 24.51% 51.41%
160 DeepWebCash DWC $1,737,146 $1.52 1,142,350 $40,126 0.12% 1.41% 1544.85%
161 OBITS OBITS $1,736,268 $0.177150 9,801,100 * $50,811 0.98% 8.21% 57.39%
162 BoostCoin BOST $1,729,539 $0.145885 11,855,487 $313,252 -0.25% 9.66% 22.93%
163 FedoraCoin TIPS $1,719,805 $0.000004 443,168,182,458 $4,000 0.79% 7.17% -7.09%
164 Veros VRS $1,707,269 $0.021136 80,773,786 * $29,415 3.17% -15.45% -46.83%
165 Wild Beast Block WBB $1,704,495 $0.740178 2,302,818 $3,095 -0.12% 0.64% -8.37%
166 Atmos ATMS $1,696,607 $0.016959 100,039,464 * $60,459 0.62% 23.23% 32.06%
167 Quark QRK $1,667,745 $0.006668 250,101,047 $10,245 0.75% 11.43% 18.92%
168 TransferCoin TX $1,663,460 $0.280154 5,937,666 * $7,722 0.42% -0.19% 29.32%
169 Steem Dollars SBD $1,621,816 $1.51 1,072,996 * $118,243 -0.04% 9.49% 17.30%
170 Diamond DMD $1,577,799 $0.758726 2,079,539 $1,201 -0.03% 3.32% 10.10%
171 Mooncoin MOON $1,542,475 $0.000007 221,862,307,364 $2,632 1.25% 36.17% 126.86%
172 ArcticCoin ARC $1,477,163 $0.063837 23,139,486 $18,098 0.83% 2.58% -42.07%
173 DigitalNote XDN $1,446,914 $0.000210 6,879,862,431 $32,456 0.93% 17.69% 21.23%
174 TagCoin TAG $1,424,648 $0.261272 5,452,743 $288,440 -0.11% 0.64% 57.61%
175 SecureCoin SRC $1,423,656 $0.184048 7,735,237 $279,332 -0.10% -0.68% 72.00%
176 BlockPay BLOCKPAY $1,337,180 $0.246335 5,428,300 * $7,492 -0.86% 1.64% -14.15%
177 Adzcoin ADZ $1,315,608 $0.024050 54,703,376 $3,642 -0.87% -14.05% 141.29%
178 OKCash OK $1,304,885 $0.018349 71,113,495 * $7,197 0.45% 2.23% -9.18%
179 ChainCoin CHC $1,248,489 $0.086271 14,471,661 $13,361 -0.35% 2.04% 12.51%
180 vTorrent VTR $1,226,070 $0.113357 10,815,966 $1,965 -0.07% -0.69% 15.87%
181 bitCNY BITCNY $1,185,103 $0.145252 8,158,953 * $282,595 -0.01% -0.07% 1.02%
182 InsaneCoin INSANE $1,170,430 $0.063821 18,339,317 $8,551 -1.05% -11.35% -6.59%
183 Verge XVG $1,142,670 $0.000085 13,409,472,280 $12,079 -0.51% 2.29% 4.36%
184 Sphere SPHR $1,141,275 $0.370191 3,082,940 * $4,815 -0.08% 0.09% 23.90%
185 Project Decorum PDC $1,117,907 $0.022358 50,000,000 * $852 0.39% 3.14% 12.86%
186 Zeitcoin ZEIT $1,106,898 $0.000031 36,160,567,051 Low Vol -0.13% 30.73% 56.60%
187 HunterCoin HUC $1,100,914 $0.063749 17,269,480 $135,977 -0.25% 15.71% 37.70%
188 Sequence SEQ $1,093,278 $0.024497 44,628,880 $4,783 0.16% 5.35% 32.32%
189 Dynamic DYN $1,092,697 $0.687013 1,590,503 * $3,265 0.89% 5.97% 35.44%
190 CageCoin CAGE $1,041,229 $0.000010 101,168,328,395 Low Vol -3.85% 72.23% 1499.89%
191 Cryptonite XCN $1,022,489 $0.003188 320,764,727 $74,285 1.10% 23.39% 47.17%
192 Mercury MER $1,014,844 $0.010148 100,000,000 * $19,496 1.34% -66.62% 17.97%
193 Bitpark Coin BPC $1,006,725 $0.013423 75,000,000 * Low Vol -0.15% 2.66% 10.58%
194 RaiBlocks XRB $999,299 $0.015552 64,255,302 $7,889 0.16% 7.44% 25.41%
195 Boolberry XBB $993,301 $0.104202 9,532,480 $3,832 -0.08% 1.04% -31.31%
196 Rise RISE $981,282 $0.009138 107,387,215 * $2,588 -1.09% -6.93% 5.15%
197 AsiaCoin AC $964,677 $0.001202 802,589,646 $12,959 0.34% 7.75% 38.81%
198 ICO OpenLedger ICOO $961,039 $2.04 471,795 * $2,333 -2.65% 48.89% 55.31%
199 iCash ICASH $924,515 $0.004221 219,023,506 $22,073 -0.10% 31.80% 68.62%
200 NewYorkCoin NYC $911,168 $0.000015 59,719,935,819 Low Vol -0.83% 19.32% 28.99%
201 InstantDEX DEX $859,127 $0.859127 1,000,000 * Low Vol 1.36% -32.35% -43.17%
202 Breakout Stake BRX $850,944 $0.135758 6,268,082 * Low Vol -0.43% 2.59% 12.89%
203 Bata BTA $841,420 $0.170251 4,942,230 $40,800 0.27% -16.80% -38.90%
204 Zetacoin ZET $821,168 $0.004946 166,019,787 $15,379 0.58% 6.45% 38.57%
205 Spectrecoin XSPEC $809,569 $0.039836 20,322,423 * $17,060 1.42% 14.95% 5.94%
206 Triggers TRIG $801,480 $0.024964 32,105,593 * $816 -0.30% -2.19% -8.89%
207 Centurion CNT $799,895 $0.033531 23,855,603 $180,607 0.20% 15.44% 13.33%
208 AudioCoin ADC $799,512 $0.001008 793,198,644 $45,728 1.15% 5.31% -2.49%
209 Woodcoin LOG $774,551 $0.096395 8,035,193 $5,929 0.02% 0.22% 18.79%
210 Mintcoin MINT $758,084 $0.000031 24,331,817,657 * Low Vol -0.33% 34.53% 136.52%
211 Visio VISIO $754,588 $0.014961 50,435,402 * Low Vol 0.31% 19.50% -27.64%
212 Asiadigicoin ADCN $753,920 $0.030240 24,931,054 $6,107 0.02% -1.36% -3.25%
213 bitUSD BITUSD $733,885 $1.01 728,822 * $137,456 0.34% 0.09% 0.68%
214 Bitland CADASTRAL $716,164 $0.023872 30,000,000 * $12,732 -0.16% -8.68% 63.17%
215 Musicoin MUSIC $707,432 $0.005303 133,392,985 $16,345 0.27% -3.51% 1.44%
216 Blitzcash BLITZ $706,338 $0.174009 4,059,214 * $2,533 0.39% 2.83% 30.55%
217 Hacker Gold HKG $700,378 $0.043472 16,110,893 * $620 0.80% 2.56% -14.70%
218 Casino CASINO $693,629 $0.693629 1,000,000 * Low Vol -1.07% 29.91% 26.97%
219 LuckChain BASH $685,425 $0.000941 728,122,784 Low Vol 0.20% -1.05% 40.00%
220 DubaiCoin DBIC $680,896 $0.114678 5,937,465 Low Vol 0.00% 5.81% -8.74%
221 Renos RNS $649,050 $0.019463 33,347,456 * $29,992 -0.34% 2.36% -1.87%
222 BitBean BITB $637,673 $0.000333 1,917,700,549 * $12,558 0.10% -2.33% -0.47%
223 ExclusiveCoin EXCL $635,607 $0.156788 4,053,937 $4,119 -0.05% -1.36% -5.03%
224 Inpay INPAY $635,183 $0.063518 10,000,000 * $102,700 0.23% 15.00% 53.82%
225 Breakout BRK $634,583 $0.035565 17,842,737 Low Vol -0.19% 2.00% 26.12%
226 SATOSHICARD SATOSHICARD $621,890 $3109.45 200 * $2,764 -0.14% ? ?
227 Espers ESP $605,344 $0.000030 20,039,781,868 $4,723 0.43% -8.87% 68.63%
228 Veltor VLT $603,963 $1.09 554,855 $1,351 -0.81% -10.16% -7.77%
229 Colossuscoin V2 CV2 $581,019 $0.000026 22,093,073,446 * Low Vol -5.77% -60.27% 208.20%
230 Mediterranean... MED $578,675 $0.011704 49,443,479 $30,974 -0.61% 16.07% 46.08%
231 HiCoin XHI $572,974 $0.003020 189,729,990 $20,851 4.20% 26.73% 0.42%
232 EuropeCoin ERC $550,808 $0.056381 9,769,347 * $648 0.35% -1.34% 6.60%
233 PutinCoin PUT $544,066 $0.004522 120,322,786 $501 -0.08% 0.64% 59.09%
234 e-Gulden EFL $531,579 $0.034708 15,315,831 ** $1,355 0.13% 1.55% 20.80%
235 Unitus UIS $515,300 $0.011297 45,613,695 $26,450 -1.91% 22.87% 82.47%
236 Pandacoin PND $513,481 $0.000016 32,514,916,898 Low Vol -0.03% 1.31% 35.43%
237 Qwark QWARK $512,314 $0.032154 15,933,010 * $7,725 0.00% 6.55% -20.07%
238 TrumpCoin TRUMP $509,066 $0.077894 6,535,330 $2,727 -0.08% -2.04% 7.67%
239 Capricoin CPC $504,068 $0.527630 955,343 * $22,474 0.37% 4.12% 98.90%
240 Myriad XMY $491,433 $0.000332 1,479,829,711 $8,870 0.55% 1.73% 4.44%
241 Elcoin EL $489,921 $0.043708 11,208,967 * $2,361 0.25% -3.06% 29.01%
242 Ixcoin IXC $487,206 $0.023201 20,999,088 * $5,437 -1.07% -8.86% 1.27%
243 MaxCoin MAX $480,832 $0.008832 54,442,678 $9,431 0.10% 3.39% 58.56%
244 Circuits of V... COVAL $479,234 $0.001198 400,000,000 * $11,037 1.06% 22.47% -1.39%
245 EvergreenCoin EGC $477,095 $0.035851 13,307,528 $4,449 0.40% 7.47% 22.54%
246 UniBURST UNIBURST $472,116 $0.472116 1,000,000 * $2,518 -0.58% 15.77% -0.62%
247 GeoCoin GEO $468,383 $0.190781 2,455,079 $987 -1.06% -1.52% 31.52%
248 Tao XTO $449,947 $0.014857 30,286,037 $1,264 0.31% 10.13% 9.79%
249 ArtByte ABY $449,804 $0.000588 765,417,581 ** $4,438 0.25% 12.67% 22.73%
250 Startcoin START $446,145 $0.009897 45,079,785 ** $23,413 -0.16% 9.73% 42.96%
251 GlobalCoin GLC $443,867 $0.006811 65,171,010 Low Vol -0.10% -3.51% 163.64%
252 Synergy SNRG $442,396 $0.163341 2,708,421 * $1,907 -1.38% 12.60% 23.14%
253 Ultimate Secu... USC $442,064 $0.042740 10,343,113 Low Vol 0.14% 4.00% -9.83%
254 Pesetacoin PTC $435,356 $0.003346 130,112,691 $724 -0.73% -12.71% 47.33%
255 CasinoCoin CSC $434,453 $0.011255 38,601,187 $6,119 0.58% 5.18% 19.75%
256 Bitswift SWIFT $432,592 $0.106553 4,059,882 * Low Vol -0.17% 7.14% 23.20%
257 Syndicate SYNX $421,141 $0.037372 11,268,860 * $6,817 0.68% 28.81% 3.88%
258 Tokes TKS $410,584 $0.633985 647,624 * $3,082 -0.27% 7.15% 10.38%
259 Atomic Coin ATOM $400,973 $0.040196 9,975,516 $8,097 -0.69% 10.14% 29.03%
260 Voxels VOX $399,902 $0.012695 31,500,000 * $30,236 1.20% 15.83% 3.59%
261 Rimbit RBT $395,991 $0.003429 115,499,623 * $10,163 -0.02% 12.86% 80.48%
262 Fantomcoin FCN $394,132 $0.068580 5,747,044 $4,547 1.01% -2.83% -20.32%
263 Terracoin TRC $380,297 $0.019267 19,738,046 $10,557 -0.48% -0.51% 13.82%
264 HTMLCOIN HTML5 $376,149 $0.000009 40,659,020,000 Low Vol 2.38% -34.61% 67.01%
265 CannabisCoin CANN $369,737 $0.004787 77,231,176 $14,917 0.37% 3.48% 4.55%
266 ReeCoin REE $367,716 $0.029732 12,367,704 Low Vol -1.12% 36.00% 50.32%
267 BTCtalkcoin TALK $363,839 $0.005573 65,290,635 Low Vol -0.73% -1.20% ?
268 2GIVE 2GIVE $361,125 $0.000705 512,201,568 $1,036 -0.14% -13.79% 22.16%
269 Joincoin J $354,119 $0.144633 2,448,402 $7,214 -2.43% -26.82% -9.12%
270 TrustPlus TRUST $349,411 $0.010890 32,086,595 * $3,327 -0.61% -6.93% -2.11%
271 Mineum MNM $348,438 $0.036925 9,436,367 Low Vol -0.09% 4.01% 39.61%
272 KoreCoin KORE $344,906 $0.188375 1,830,949 * Low Vol -0.02% -1.18% 46.31%
273 Stealthcoin XST $342,860 $0.013185 26,004,771 $2,238 0.18% 2.37% 21.44%
274 VeriumReserve VRM $341,826 $0.320791 1,065,572 $2,226 0.16% -1.95% -2.58%
275 BTSR BTSR $337,146 $0.101832 3,310,819 * Low Vol 0.56% 12.27% 45.00%
276 Cryptojacks CJ $331,870 $0.000816 406,568,581 Low Vol -5.77% 174.35% 194.04%
277 Dashcoin DSH $330,735 $0.019127 17,291,579 Low Vol 0.39% 11.48% 15.09%
278 Magi XMG $325,509 $0.047065 6,916,177 $4,532 -0.87% 1.11% -48.79%
279 Canada eCoin CDN $322,999 $0.003316 97,415,544 Low Vol 0.20% 7.96% 28.54%
280 Tickets TIX $316,111 $0.000005 66,876,281,414 $3,926 0.27% 7.51% -3.10%
281 Master Swiscoin MSCN $314,728 $0.032714 9,620,697 * $9,171 -0.26% 1.97% -7.96%
282 Moin MOIN $312,702 $0.045298 6,903,250 * $15,591 -0.09% -4.69% 15.19%
283 Vault Coin VLTC $305,046 $0.010300 29,616,864 Low Vol -0.93% 0.04% 31.96%
284 TileCoin XTC $288,132 $0.002881 100,000,000 * $5,110 0.07% 7.96% 6.52%
285 Happycoin HPC $277,332 $0.024739 11,210,499 $13,109 0.81% -34.81% -44.95%
286 DopeCoin DOPE $272,831 $0.002467 110,599,843 $1,755 0.00% 2.62% 35.13%
287 PostCoin POST $270,068 $0.017174 15,725,250 * $3,510 -0.07% 0.25% 17.47%
288 WhiteCoin XWC $263,270 $0.000859 306,584,146 $1,618 -0.18% 9.17% 12.17%
289 RussiaCoin RC $259,364 $0.031566 8,216,446 Low Vol 0.53% -23.12% -39.00%
290 NuShares NSR $256,042 $0.000095 2,702,268,334 * $911 -0.03% 1.30% 7.01%
291 Pesobit PSB $254,533 $0.007825 32,528,788 * $664 0.02% 3.26% -11.38%
292 I0Coin I0C $252,554 $0.012042 20,972,125 $3,888 -0.03% 0.44% 14.98%
293 BitBar BTB $252,398 $7.91 31,921 $693 -0.02% 3.27% 65.49%
294 Carboncoin CARBON $243,069 $0.000016 15,391,917,333 Low Vol -0.03% 1.34% -40.09%
295 ProCurrency PROC $242,703 $0.086211 2,815,205 * $3,233 2.18% -6.01% 1.05%
296 Orbitcoin ORB $241,856 $0.082368 2,936,273 $17,077 -0.10% 4.90% 4.75%
297 YashCoin YASH $236,978 $0.023698 10,000,094 * Low Vol -0.03% -7.11% -39.86%
298 Digital Rupees DRS $234,846 $0.000460 510,802,961 * Low Vol -0.59% -1.69% -0.33%
299 Tristar Coin TSTR $227,477 $0.045243 5,027,857 $776 -0.03% 17.75% -5.58%
300 Jewels JWL $227,467 $0.011284 20,159,211 * $801 0.88% 10.93% -6.91%
301 SmartCoin SMC $222,771 $0.009776 22,786,447 $9,506 0.48% 1.48% 6.17%
302 Cryptofund FUND $222,477 $0.222477 1,000,000 * Low Vol 0.26% ? ?
303 Hush HUSH $212,992 $0.193473 1,100,888 $21,331 -0.04% 16.75% 64.36%
304 ParkByte PKB $212,192 $0.044541 4,764,026 * $3,495 -0.56% 0.84% -3.69%
305 SwagBucks BUCKS $210,684 $1.08 195,573 Low Vol -0.12% 2.94% 33.71%
306 Virtacoinplus XVP $209,336 $0.024017 8,716,064 $843 1.55% -17.31% -14.47%
307 Deutsche eMark DEM $206,464 $0.007429 27,793,416 $4,871 -0.05% 4.97% 10.50%
308 HempCoin THC $203,713 $0.000962 211,823,061 Low Vol -0.28% -0.70% -6.67%
309 PepeCoin PEPE $203,589 $0.015309 13,298,702 $1,163 -0.89% 4.63% -21.63%
310 NuBits USNBT $198,293 $1.01 196,772 * $2,904 0.03% 0.59% 1.08%
311 BlueCoin BLU $185,308 $0.000322 574,683,675 Low Vol 0.10% -0.89% 16.55%
312 Zero ZER $182,931 $0.329365 555,405 $1,086 -0.74% -0.28% 50.34%
313 TheGCCcoin GCC $182,326 $0.027754 6,569,419 * $2,282 0.10% 0.82% 5.30%
314 The Cypherfunks FUNK $181,381 $0.000004 43,839,891,701 Low Vol 0.76% 21.58% 39.97%
315 Quatloo QTL $174,097 $0.023625 7,369,081 $16,032 -0.24% 5.61% -37.57%
316 Rubies RBIES $171,960 $0.016591 10,364,574 * $1,051 -1.25% -8.06% 12.86%
317 8Bit 8BIT $168,437 $0.145498 1,157,657 * $722 0.05% -6.97% -8.52%
318 MazaCoin MZC $167,439 $0.000153 1,092,618,137 $1,322 1.01% -8.88% 2.49%
319 Bitstar BITS $165,158 $0.007183 22,992,985 $1,345 -5.64% 46.21% 44.30%
320 FuelCoin FC2 $164,475 $0.001622 101,383,108 ** $3,474 0.04% -8.78% -27.31%
321 1337 1337 $164,302 $0.000008 21,752,191,122 * $2,635 2.48% 8.80% 45.75%
322 Dotcoin DOT $162,280 $0.000743 218,537,300 * $7,611 0.13% 1.56% -11.72%
323 Shorty SHORTY $162,279 $0.001623 100,000,000 * Low Vol -0.19% 4.32% 20.71%
324 DigitalPrice DP $162,052 $0.007228 22,418,689 $868 0.29% 19.26% 129.20%
325 Trollcoin TROLL $160,542 $0.000291 551,837,112 Low Vol 0.02% 4.99% 9.92%
326 DT Token DRACO $159,200 $0.001791 88,888,888 * $9,490 0.74% 5.17% -27.49%
327 TeslaCoin TES $154,798 $0.002190 70,686,322 $5,644 0.73% -42.05% -22.74%
328 Kobocoin KOBO $151,821 $0.006147 24,700,248 * $2,717 0.38% -20.88% -26.58%
329 BitcoinTX BTX $150,458 $0.001865 80,660,681 * Low Vol 0.02% 9.68% 92.46%
330 MTMGaming MTM $149,191 $0.049730 3,000,000 * $1,859 -0.69% 8.70% 8.15%
331 Influxcoin INFX $146,113 $0.087316 1,673,383 $6,797 -0.11% 0.43% 6.46%
332 LanaCoin LANA $133,246 $0.000182 732,863,121 Low Vol -0.51% 2.85% 5.64%
333 Machinecoin MAC $132,873 $0.006865 19,354,194 $3,317 -0.08% -3.65% -39.37%
334 Karbowanec KRB $132,600 $0.039982 3,316,538 $14,504 -0.29% 3.34% 10.14%
335 NobleCoin NOBL $128,513 $0.000056 2,289,802,685 Low Vol 2.36% 9.40% -38.10%
336 Sterlingcoin SLG $128,068 $0.032997 3,881,156 $13,851 0.16% 7.27% 17.12%
337 Bytecent BYC $126,206 $0.079694 1,583,644 Low Vol 0.44% -0.27% -6.60%
338 MACRON MCRN $123,071 $0.000307 401,421,401 * $5,506 -0.68% -12.38% 4.46%
339 Crypto Bullion CBX $121,682 $0.122355 994,499 Low Vol -0.24% 21.05% -43.01%
340 ChessCoin CHESS $120,402 $0.002253 53,436,132 * $845 -1.95% 35.27% 215.61%
341 GoldBlocks GB $120,202 $0.008139 14,768,330 $1,560 0.99% 1.24% 15.12%
342 Coin(O) CNO $120,182 $0.001170 102,751,940 $1,161 0.05% 0.79% 13.84%
343 IncaKoin NKA $117,509 $0.000016 7,441,172,621 Low Vol -0.03% 1.35% 19.82%
344 PureVidz VIDZ $116,283 $0.000929 125,150,213 * $8,445 0.16% 5.26% 0.92%
345 Swing SWING $115,898 $0.052348 2,213,982 Low Vol 2.75% -19.21% 19.62%
346 Tattoocoin (S... TSE $114,525 $0.001005 113,923,476 * Low Vol -0.52% -18.27% -25.38%
347 MojoCoin MOJO $113,447 $0.009419 12,044,941 * $3,984 -0.26% -7.83% -22.81%
348 Francs FRN $112,868 $0.065847 1,714,100 $7,228 -2.05% -23.04% 378.25%
349 AmsterdamCoin AMS $112,444 $0.011708 9,603,707 Low Vol 2.35% -0.64% -20.71%
350 PRCoin PRC $112,286 $0.013010 8,630,909 ** $1,164 0.02% -5.49% -29.28%
351 PipCoin PIP $106,529 $0.016207 6,573,177 $1,854 0.91% -6.88% -36.67%
352 Piggycoin PIGGY $104,826 $0.000217 483,394,773 Low Vol -2.09% -10.63% 21.56%
353 Sexcoin SXC $104,209 $0.000854 122,021,600 $1,959 -0.40% 0.33% 14.03%
354 CrevaCoin CREVA $104,174 $0.002863 36,390,750 $14,777 -0.08% -2.31% 71.16%
355 BTCDragon DRAGON $102,079 $0.221252 461,370 * Low Vol -0.50% 8.80% 24.80%
356 UnbreakableCoin UNB $100,738 $0.044219 2,278,150 $1,216 -0.64% -7.54% 17.31%
357 NetCoin NET $100,685 $0.000128 787,126,712 Low Vol -0.05% 2.39% -22.45%
358 Elementrem ELE $100,619 $0.004069 24,727,613 Low Vol -0.38% -4.32% 44.58%
359 FlutterCoin FLT $99,474 $0.000309 322,214,524 Low Vol -3.45% 33.49% 44.00%
360 Neutron NTRN $97,112 $0.007697 12,617,684 * $660 -1.08% -3.50% 60.31%
361 MarteXcoin MXT $96,260 $0.035284 2,728,161 Low Vol -0.05% 3.08% 0.04%
362 LiteDoge LDOGE $95,720 $0.000006 14,757,340,666 * Low Vol -1.64% 18.32% 80.91%
363 Triangles TRI $94,553 $1.30 72,891 $2,785 -0.62% -12.37% -2.24%
364 C-Bit XCT $94,281 $0.000752 125,364,948 Low Vol -1.41% -8.60% 2.20%
365 Kurrent KURT $92,942 $0.009370 9,919,485 $908 1.82% 38.44% -6.75%
366 Pakcoin PAK $92,482 $0.002615 35,359,761 $1,469 0.07% -7.60% 35.73%
367 Freicoin FRC $91,961 $0.003303 27,843,469 $7,990 -1.24% 6.48% -22.28%
368 MiloCoin MILO $90,487 $0.009271 9,759,778 Low Vol 0.45% -9.24% -71.46%
369 Netko NETKO $90,310 $0.052761 1,711,688 $3,880 -0.94% 52.63% 96.11%
370 Torcoin TOR $88,528 $0.666932 132,739 $4,566 2.13% 7.53% -59.29%
371 bitBTC BITBTC $88,086 $1821.06 48.370688 * $8,885 -0.48% 4.57% 18.11%
372 Wyvern WYV $87,482 $0.099078 882,955 * Low Vol -0.40% -3.67% 14.86%
373 BillaryCoin BLRY $85,210 $0.009486 8,983,158 Low Vol 0.06% -6.32% -18.36%
374 HOdlcoin HODL $83,546 $0.001121 74,513,708 Low Vol -0.03% -60.37% 9.26%
375 Stress STS $80,320 $0.000142 565,134,332 Low Vol -0.03% ? 127.57%
376 GameUnits UNITS $79,516 $0.023111 3,440,674 * Low Vol 2.47% 39.53% -35.66%
377 Eternity ENT $79,511 $0.028984 2,743,321 Low Vol 1.10% 3.84% -12.84%
378 LiteBar LTB $79,457 $0.128000 620,758 Low Vol -0.32% -7.98% 52.48%
379 Allion ALL $79,362 $0.012802 6,199,359 $566 1.84% -12.03% 21.05%
380 Pascal Lite PASL $77,466 $0.047338 1,636,442 $8,148 -0.13% 6.33% 15.15%
381 Zoin ZOI $76,611 $0.007962 9,621,726 $990 -0.03% -4.98% -40.18%
382 Flycoin FLY $74,636 $0.354050 210,806 * Low Vol -0.42% -2.52% 19.09%
383 GAIA GAIA $74,377 $0.003086 24,101,381 * $7,649 0.30% -7.74% 25.86%
384 KiloCoin KLC $71,370 $0.000364 196,297,971 $654 0.02% 6.54% 72.41%
385 PayCoin XPY $70,865 $0.006062 11,689,667 ** Low Vol 1.71% 5.52% -23.21%
386 Fastcoin FST $69,998 $0.000552 126,764,507 Low Vol 0.66% 5.16% 9.49%
387 bitEUR BITEUR $68,452 $1.12 61,163 * $36,489 -0.02% -0.25% 2.76%
388 bitSilver BITSILVER $67,051 $19.74 3,397 * $1,623 -0.45% 1.05% -5.54%
389 Truckcoin TRK $65,594 $0.000553 118,586,984 * $1,238 -0.21% 5.52% 13.87%
390 GCoin GCN $64,845 $7.3e-07 88,621,910,000 Low Vol -0.41% 10.49% 85.63%
391 CCMiner CCM100 $64,571 $0.029587 2,182,421 * Low Vol 3.25% 28.86% 48.53%
392 Eryllium ERY $64,530 $0.015383 4,194,860 $9,843 0.21% 10.00% -12.26%
393 Honey HONEY $64,338 $0.941904 68,306 $1,972 -0.83% -3.10% -6.80%
394 NoLimitCoin NLC2 $63,385 $0.000316 200,443,119 * Low Vol -1.26% 5.93% -13.25%
395 BERNcash BERN $63,158 $0.000891 70,868,839 $1,561 0.98% -12.88% 22.41%
396 Titcoin TIT $62,369 $0.001250 49,898,202 $7,242 1.35% 22.30% 44.88%
397 Hexx HXX $59,203 $0.045312 1,306,567 * $7,485 -3.32% -25.94% 33.44%
398 QuazarCoin QCN $58,100 $0.010383 5,595,634 Low Vol -0.45% 4.71% 0.22%
399 42-coin 42 $57,881 $1378.11 41.999999 $11,431 -0.64% -0.64% 7.37%
400 Bottlecaps CAP $57,806 $0.000440 131,259,570 Low Vol 0.30% 4.98% -19.12%
401 Zayedcoin ZYD $57,116 $0.009148 6,243,840 Low Vol -1.05% 1.18% 104.71%
402 Bitcurrency BTCR $55,474 $0.000335 165,395,831 * $596 -6.03% -27.33% 58.46%
403 RedCoin RED $54,604 $0.000737 74,107,896 Low Vol -0.27% -23.14% -16.56%
404 Ratecoin XRA $53,196 $0.000508 104,754,792 * $2,987 -0.85% -5.64% 7.76%
405 Wexcoin WEX $50,764 $0.331884 152,956 * $2,248 0.02% -12.58% -9.25%
406 WayGuide WAY $50,729 $0.000507 100,040,708 * Low Vol 0.06% -14.40% 18.23%
407 808Coin 808 $48,940 $0.000368 132,904,044 Low Vol 0.81% 5.34% 17.11%
408 Artex Coin ATX $48,627 $0.002608 18,644,155 Low Vol 0.30% 1.84% -21.85%
409 Sprouts SPRTS $48,434 $3.6e-07 134,829,381,648 * $637 0.96% -1.86% 33.79%
410 Blakecoin BLC $47,194 $0.003962 11,910,789 $10,451 0.81% 4.81% -5.00%
411 Debitcoin DBTC $47,163 $0.002620 18,003,747 Low Vol 2.84% -73.17% 54.34%
412 Gapcoin GAP $46,690 $0.004358 10,712,976 $17,662 0.45% 4.44% 34.45%
413 Phoenixcoin PXC $45,459 $0.000794 57,237,159 Low Vol 0.31% 7.37% 33.96%
414 AmberCoin AMBER $42,731 $0.000979 43,643,263 ** Low Vol -0.49% -7.63% 10.87%
415 FujiCoin FJC $42,608 $0.000046 916,325,308 Low Vol -0.66% 16.65% 21.30%
416 KushCoin KUSH $42,221 $0.007849 5,378,887 Low Vol 0.73% 45.01% 15.14%
417 RevolverCoin XRE $39,892 $0.001841 21,663,613 Low Vol 1.44% 13.72% 9.29%
418 Independent M... IMS $39,759 $0.007405 5,368,934 $1,703 1.37% -24.60% -28.52%
419 HyperStake HYP $39,439 $0.000102 385,796,097 * Low Vol 3.04% 36.59% 53.02%
420 Lex4All LEX $38,652 $0.045656 846,596 * Low Vol -0.64% 13.15% 20.96%
421 Evotion EVO $38,428 $0.015563 2,469,220 $1,408 -1.42% -19.96% -7.52%
422 DigiCube CUBE $38,314 $0.000016 2,429,126,009 * Low Vol -0.04% ? 3730.67%
423 Xiaomicoin MI $37,620 $0.000093 406,141,855 * Low Vol -2.17% -24.35% -42.17%
424 Cannacoin CCN $37,111 $0.007901 4,697,171 $666 0.61% 5.27% -15.09%
425 Prime-XI PXI $37,004 $0.002569 14,401,851 Low Vol -2.06% -9.08% 19.51%
426 Guncoin GUN $35,917 $0.000200 179,703,106 Low Vol 0.84% 8.31% 8.32%
427 Philosopher S... PHS $35,298 $0.014531 2,429,219 * $772 0.52% 5.97% 24.22%
428 Nyancoin NYAN $35,232 $0.000118 297,891,209 Low Vol 0.26% 18.23% 32.30%
429 HoboNickels HBN $32,647 $0.000710 45,974,510 $1,418 0.16% 7.47% 24.11%
430 GoldPieces GP $32,443 $0.026589 1,220,161 * Low Vol -0.06% 7.10% -17.74%
431 TittieCoin TTC $32,030 $0.000025 1,259,816,434 Low Vol -5.13% -3.95% -21.11%
432 AquariusCoin ARCO $31,984 $0.026981 1,185,443 * $934 0.93% 34.91% 33.34%
433 GlobalBoost-Y BSTY $31,530 $0.002766 11,398,430 $7,106 -0.20% 2.35% 25.29%
434 SpaceCoin SPACE $31,122 $0.001788 17,405,441 Low Vol 2.25% 4.09% 30.17%
435 Universe UNI $30,905 $0.015566 1,985,402 * Low Vol 0.05% 41.26% 17.89%
436 Impact IMX $30,335 $0.000278 109,291,515 Low Vol -4.39% 13.84% 33.29%
437 AurumCoin AU $29,665 $0.100224 295,992 Low Vol 0.05% 1.31% 27.72%
438 Cannabis Indu... XCI $28,692 $0.029333 978,145 $2,715 0.02% 5.67% 4.61%
439 Emerald Crypto EMD $28,662 $0.001500 19,109,951 Low Vol 0.05% -0.44% 14.36%
440 ICOBID ICOB $28,448 $0.000275 103,589,497 * $2,485 -0.22% -12.06% -18.81%
441 HealthyWormCoin WORM $27,945 $0.005800 4,818,153 $1,322 2.94% -23.53% 10.08%
442 Coin2.1 C2 $27,444 $0.000275 99,976,323 * Low Vol -1.44% ? -61.69%
443 Evil Coin EVIL $26,755 $0.001273 21,020,383 Low Vol -0.28% -11.78% 46.65%
444 BipCoin BIP $25,254 $0.018792 1,343,889 Low Vol -0.03% -21.43% 11.83%
445 Sativacoin STV $24,376 $0.003445 7,075,260 Low Vol -1.48% -7.88% 18.95%
446 bitGold BITGOLD $24,190 $1719.28 14.069706 * Low Vol 1.28% 11.00% 11.60%
447 Joulecoin XJO $23,783 $0.000747 31,849,022 Low Vol 1.02% 11.12% 53.68%
448 NevaCoin NEVA $23,702 $0.013904 1,704,650 $5,350 -0.17% -1.90% -14.57%
449 Bitcloud BTD $22,914 $0.002066 11,089,751 Low Vol -0.04% -29.12% ?
450 BurstOcean OCEAN $21,842 $0.103111 211,827 * Low Vol 0.03% 29.68% 34.72%
451 Bikercoin BIC $21,715 $0.002442 8,893,276 $11,157 0.25% 2.99% 6.73%
452 HempCoin HMP $21,423 $0.000016 1,356,566,146 Low Vol -0.03% 1.30% 19.82%
453 Creatio XCRE $20,833 $0.001018 20,455,616 * Low Vol 1.02% 33.02% 212.46%
454 CoExistCoin COXST $20,823 $0.000767 27,138,905 Low Vol 0.98% 23.54% 20.09%
455 LevoPlus LVPS $19,839 $0.060871 325,917 Low Vol 3.28% 16.97% 7.59%
456 BiosCrypto BIOS $19,058 $0.000919 20,737,003 * Low Vol -1.50% -25.56% 80.54%
457 Chronos CRX $18,842 $0.000256 73,729,962 Low Vol 0.79% 8.31% 18.13%
458 AgrolifeCoin AGLC $18,766 $0.004591 4,087,578 * Low Vol -0.03% ? ?
459 UniCoin UNIC $18,421 $0.006364 2,894,739 Low Vol 0.13% 1.81% -17.96%
460 CryptoWorldX ... CWXT $18,291 $0.000340 53,808,620 * Low Vol 0.43% -11.62% -16.03%
461 BeaverCoin BVC $18,231 $0.005853 3,115,038 $2,285 0.15% 1.50% 15.11%
462 BitQuark BTQ $18,099 $0.002529 7,155,671 Low Vol 0.02% 52.23% 16.63%
463 MustangCoin MST $17,844 $0.028418 627,911 Low Vol -0.01% 6.65% 38.60%
464 Dobbscoin BOB $17,569 $0.003472 5,060,382 Low Vol 2.01% 13.49% 39.25%
465 Acoin ACOIN $16,491 $0.013516 1,220,085 $18,571 0.17% 8.56% 68.41%
466 SixEleven 611 $16,196 $0.039535 409,650 $3,545 0.02% 1.41% ?
467 CryptoEscudo CESC $15,947 $0.000111 144,105,100 ** Low Vol 0.02% 0.13% -4.96%
468 Bolivarcoin BOLI $15,792 $0.002532 6,237,888 Low Vol -0.21% -7.06% 25.62%
469 X-Coin XCO $15,036 $0.001214 12,384,976 * Low Vol 1.73% -5.19% 28.32%
470 SongCoin SONG $15,009 $0.000461 32,565,300 Low Vol 7.28% 25.81% 20.39%
471 Luna Coin LUNA $14,878 $0.012131 1,226,494 Low Vol -0.11% 23.67% 15.84%
472 IslaCoin ISL $14,529 $0.009598 1,513,704 * Low Vol -0.01% ? ?
473 TajCoin TAJ $14,213 $0.002642 5,380,229 Low Vol -0.31% 6.79% 27.25%
474 PayCon CON $14,077 $0.000611 23,042,604 * $5,406 1.03% 8.80% 48.80%
475 Eurocoin EUC $13,618 $0.001174 11,596,918 $1,004 -0.07% 3.70% 65.36%
476 OctoCoin 888 $13,362 $0.000282 47,458,496 Low Vol -6.68% -19.67% -44.63%
477 Bitzeny ZNY $13,148 $0.000174 75,614,500 Low Vol 0.02% 1.41% 31.93%
478 Abncoin ABN $13,037 $0.192571 67,700 Low Vol -0.03% 3.53% -22.76%
479 RonPaulCoin RPC $12,470 $0.016190 770,239 Low Vol 0.14% 1.73% 13.80%
480 GuccioneCoin GCC $12,401 $0.000611 20,285,537 * Low Vol 1.42% 5.38% 15.96%
481 AnarchistsPrime ACP $12,281 $0.002794 4,394,874 Low Vol 7.94% 77.57% 121.25%
482 Newbium NEWB $12,140 $0.000506 24,000,000 * Low Vol 0.02% 2.44% -55.23%
483 Flaxscript FLAX $12,031 $0.002197 5,475,949 Low Vol 0.45% 17.92% 31.45%
484 Solaris XLR $12,003 $0.106884 112,304 Low Vol -0.57% -14.30% -41.36%
485 Blackstar BSTAR $11,978 $0.000021 583,723,000 * Low Vol -0.02% 29.81% 21.86%
486 B3Coin B3 $11,770 $0.039522 297,819 Low Vol -0.10% -13.96% -11.88%
487 Future Digita... FDC $11,716 $0.005083 2,305,051 Low Vol 7.44% 46.40% 21.49%
488 AntiBitcoin ANTI $11,663 $0.000668 17,465,159 Low Vol 0.77% -6.87% -30.05%
489 Solarflarecoin SFC $11,613 $0.001267 9,167,000 $2,139 0.04% -3.79% -11.62%
490 GPU Coin GPU $11,132 $0.000275 40,477,042 Low Vol -1.20% 4.88% -3.99%
491 ParallelCoin DUO $11,127 $0.038710 287,447 $1,114 1.27% 7.08% 0.22%
492 GanjaCoin 420G $11,071 $0.017103 647,299 Low Vol -0.39% 103.02% 34.58%
493 Photon PHO $10,722 $0.000001 8,762,016,619 Low Vol 2.41% -4.47% 188.79%
494 Shilling SH $10,670 $0.003667 2,910,049 * Low Vol -5.18% 8.89% 672.76%
495 Pulse PULSE $10,278 $0.000719 14,298,972 Low Vol -0.46% -31.64% 0.36%
496 PIECoin PIE $10,216 $0.000142 71,809,148 * Low Vol 0.02% 6.51% 11.61%
497 Ride My Car RIDE $9,846 $0.000097 101,033,672 * $796 2.74% 39.39% 43.03%
498 Beatcoin XBTS $9,373 $0.006148 1,524,686 $3,288 -0.07% 3.29% -8.52%
499 Ebittree Coin EBT $9,314 $0.011673 797,940 Low Vol 1.52% -7.50% 8.07%
500 Spots SPT $9,259 $0.000413 22,406,021 Low Vol -0.06% -0.16% 10.59%
501 Speedcash SCS $9,124 $0.049326 184,971 $683 -0.03% 18.92% -14.42%
502 Cabbage CAB $8,789 $0.000837 10,499,996 * Low Vol -0.03% 0.47% ?
503 MindCoin MND $8,627 $0.000688 12,546,625 Low Vol 0.36% -1.95% 1.44%
504 Money $$$ $8,378 $0.000183 45,887,218 Low Vol -1.24% -23.99% -0.89%
505 Marijuanacoin MAR $7,706 $0.014743 522,690 $5,532 -0.19% -0.77% -0.09%
506 LeaCoin LEA $7,310 $0.000032 231,448,800 Low Vol -0.03% 1.30% 19.81%
507 G3N G3N $6,423 $0.000849 7,561,891 Low Vol 0.28% -3.29% 21.60%
508 ImpulseCoin IMPS $6,356 $0.000314 20,245,510 Low Vol -3.84% 27.14% 116.55%
509 FuzzBalls FUZZ $6,292 $0.001303 4,829,945 $1,334 -0.46% -4.91% 19.06%
510 BowsCoin BSC $6,288 $0.001133 5,550,102 Low Vol -0.26% -5.49% -11.23%
511 Bitcoin 21 XBTC21 $6,029 $0.007602 793,108 * Low Vol -0.72% 4.81% -75.81%
512 Elysium ELS $5,778 $0.001443 4,005,012 $13,591 -0.49% 9.54% 39.15%
513 High Voltage HVCO $5,497 $0.003679 1,494,171 * Low Vol 0.11% -5.22% 8.61%
514 Metal Music Coin MTLMC3 $5,429 $0.000068 79,719,140 Low Vol 0.65% 9.22% 42.26%
515 Bitvolt VOLT $5,243 $0.000347 15,112,554 * $1,777 3.40% 7.03% ?
516 PosEx PEX $5,193 $0.002117 2,453,240 $1,475 -0.59% -2.68% 27.97%
517 Hommalicoin HMC $4,136 $1.73 2,394 * Low Vol -0.14% ? ?
518 BenjiRolls BENJI $3,994 $0.000216 18,471,764 $2,330 -0.54% 11.00% -4.92%
519 Californium CF $3,251 $0.029255 111,110 Low Vol -1.57% -11.21% -13.60%
520 Rawcoin XRC $3,189 $0.004524 704,882 Low Vol -1.60% -7.87% -2.52%
521 BioBar BIOB $2,737 $0.003090 885,756 * Low Vol 0.27% -11.47% -25.67%
522 Concoin CONX $2,589 $0.004354 594,677 Low Vol -0.05% -36.94% 16.76%
523 Coinonat CXT $2,591 $0.001904 1,360,798 Low Vol -4.49% 14.36% -25.29%
524 Argus ARGUS $1,259 $0.001096 1,148,324 Low Vol 2.07% -26.04% 46.09%
525 AllSafe ASAFE $873 $0.000001 710,000,000 * Low Vol -5.89% 247.70% 521.29%
526 Zcashshare ZHS $763 $0.000270 2,826,000 Low Vol -1.46% -0.27% -0.10%
527 Enigma XNG $646 $0.038848 16,627 Low Vol -0.03% -50.16% -61.69%
528 P7Coin P7C $556 $0.000016 35,220,238 Low Vol -0.03% 1.01% 19.82%
529 CaliphCoin CALC $240 $0.002760 87,140 $1,055 -6.02% -1.60% 2244.56%
530 World Gold Coin WGC $49 $0.000016 3,102,200 Low Vol 0.02% 1.41% 19.60%
531 Soarcoin SOAR ? $0.015892 ? * Low Vol -1.32% 0.04% -6.91%
532 BTCGold XBG ? $0.173885 ? $3,285 0.02% 0.21% ?
533 LottoCoin LOT $327,527 $0.000023 14,491,014,421 Low Vol 3.74% 69.93% ?
534 Bitz BITZ $106,864 $0.053676 1,990,891 Low Vol -0.05% 1.10% -70.54%
535 NeuCoin NEU $93,804 $0.000047 1,990,764,588 * Low Vol -0.63% -2.24% ?
536 Anoncoin ANC $84,351 $0.039971 2,110,317 Low Vol -0.26% -1.38% 61.19%
537 TEKcoin TEK $74,544 $0.000053 1,414,054,562 Low Vol 0.02% 40.61% 38.88%
538 KarmaToken KTN $73,763 $0.011054 6,673,000 * Low Vol 0.02% 1.63% ?
539 PetroDollar XPD $71,378 $0.001115 63,993,275 Low Vol -0.10% 25.26% 3.30%
540 Vector VEC2 $56,952 $0.003620 15,732,833 Low Vol 0.02% 1.41% 189.87%
541 Dollarcoin DLC $52,687 $0.005785 9,106,714 Low Vol -0.03% ? ?
542 Yacoin YAC $43,747 $0.000379