Historical Snapshot - May 07, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $26,053,095,263 | $1596.71 | 16,316,725 | $1,080,032,384 | 0.82% | 1.08% | 18.48% | |
| 2 |
ETH
Ethereum |
ETH | $8,592,855,815 | $94.01 | 91,406,245 | $183,295,472 | 2.26% | -3.18% | 18.90% | |
| 3 |
XRP
XRP |
XRP | $5,380,678,177 | $0.141763 | 37,955,579,225 * | $249,029,072 | 8.68% | 40.02% | 169.36% | |
| 4 |
LTC
Litecoin |
LTC | $1,544,711,755 | $30.29 | 50,995,607 | $187,718,208 | 1.29% | 6.55% | 92.90% | |
| 5 |
XEM
NEM |
XEM | $893,949,821 | $0.099328 | 8,999,999,999 * | $21,352,206 | 6.72% | 34.73% | 90.66% | |
| 6 |
DASH
Dash |
DASH | $774,009,625 | $106.28 | 7,282,607 | $30,297,238 | 1.63% | 6.75% | 15.82% | |
| 7 |
ETC
Ethereum Classic |
ETC | $651,119,403 | $7.12 | 91,407,465 | $36,206,312 | 0.20% | -1.44% | 9.73% | |
| 8 |
XMR
Monero |
XMR | $472,832,767 | $32.78 | 14,423,216 | $31,328,626 | 1.46% | 13.08% | 38.81% | |
| 9 |
XLM
Stellar |
XLM | $409,807,375 | $0.043984 | 9,317,265,511 * | $280,844,768 | -5.09% | 109.60% | 778.33% | |
| 10 |
GNT
Golem |
GNT | $197,684,562 | $0.241079 | 820,000,000 * | $7,621,816 | 0.85% | -5.22% | 6.99% | |
| 11 |
REP
Augur |
REP | $189,706,024 | $17.25 | 11,000,000 * | $3,649,988 | -2.37% | -2.53% | 1.03% | |
| 12 |
MAID
MaidSafeCoin |
MAID | $146,606,455 | $0.323955 | 452,552,412 * | $11,015,459 | 9.16% | 11.05% | 23.90% | |
| 13 |
DOGE
Dogecoin |
DOGE | $142,548,797 | $0.001305 | 109,272,523,914 | $34,856,448 | 0.42% | 15.62% | 73.97% | |
| 14 |
ZEC
Zcash |
ZEC | $130,037,434 | $103.83 | 1,252,444 | $9,456,316 | -0.55% | -3.76% | 9.02% | |
| 15 |
STEEM
Steem |
STEEM | $123,885,800 | $0.527510 | 234,850,177 * | $9,016,202 | -4.02% | 28.05% | 87.48% | |
| 16 |
GNO
Gnosis |
GNO | $116,095,879 | $105.10 | 1,104,590 * | $3,392,568 | -1.46% | -8.05% | ? | |
| 17 |
STRAT
Stratis |
STRAT | $115,872,760 | $1.18 | 98,375,682 * | $2,653,792 | 1.64% | -1.99% | 60.10% | |
| 18 |
BCN
Bytecoin |
BCN | $110,635,845 | $0.000605 | 182,857,516,408 | $9,611,360 | 13.25% | 108.69% | 196.26% | |
| 19 |
BTS
BitShares |
BTS | $90,474,364 | $0.034804 | 2,599,560,000 * | $16,653,725 | 6.62% | 8.52% | 110.07% | |
| 20 |
FCT
Factom |
FCT | $86,222,892 | $9.85 | 8,753,219 * | $9,072,876 | 0.05% | -1.10% | 21.83% | |
| 21 |
DCR
Decred |
DCR | $82,539,018 | $17.05 | 4,840,850 | $2,927,268 | -1.61% | 0.29% | 9.88% | |
| 22 |
WAVES
Waves |
WAVES | $78,931,677 | $0.789317 | 100,000,000 * | $689,834 | -3.52% | 0.84% | 29.66% | |
| 23 |
PIVX
PIVX |
PIVX | $77,683,611 | $1.46 | 53,285,343 * | $1,441,406 | -0.08% | -7.03% | -15.06% | |
| 24 |
DGD
DigixDAO |
DGD | $72,120,186 | $36.06 | 2,000,000 * | $298,441 | -0.31% | 0.66% | 23.20% | |
| 25 |
SNGLS
SingularDTV |
SNGLS | $69,808,795 | $0.116348 | 600,000,000 * | $84,716 | 0.96% | -10.13% | 4.59% | |
| 26 |
LSK
Lisk |
LSK | $66,330,737 | $0.621777 | 106,679,345 * | $2,951,520 | 0.86% | -5.24% | 3.37% | |
| 27 |
GAME
GameCredits |
GAME | $66,053,833 | $1.06 | 62,137,150 | $1,518,559 | 1.75% | 4.50% | 19.97% | |
| 28 |
ARDR
Ardor |
ARDR | $64,784,160 | $0.064849 | 998,999,495 * | $984,432 | -0.34% | -4.33% | 25.07% | |
| 29 |
SC
Siacoin |
SC | $64,772,145 | $0.002518 | 25,728,495,350 | $6,525,368 | 5.84% | -1.18% | 105.19% | |
| 30 |
USDT
Tether |
USDT | $60,468,121 | $0.968990 | 62,403,252 * | $72,995,504 | -0.02% | 0.04% | 3.46% | |
| 31 |
PPC
Peercoin |
PPC | $59,571,788 | $2.47 | 24,075,640 | $7,295,687 | -2.38% | 18.60% | 98.71% | |
| 32 |
BCC
BitConnect |
BCC | $50,371,929 | $7.95 | 6,338,166 | $266,678 | 1.30% | -3.49% | -10.36% | |
| 33 |
RLC
iExec RLC |
RLC | $49,989,523 | $0.640310 | 78,070,793 * | $451,835 | 1.67% | -2.83% | 0.74% | |
| 34 |
ROUND
Round |
ROUND | $44,453,460 | $0.052298 | 850,000,000 * | $120,407 | 0.33% | -19.24% | -9.02% | |
| 35 |
ICN
Iconomi |
ICN | $43,857,345 | $0.504107 | 87,000,000 * | $593,180 | 0.70% | -0.62% | -1.62% | |
| 36 |
NXT
Nxt |
NXT | $43,593,697 | $0.043637 | 998,999,983 * | $5,896,066 | 4.94% | 16.61% | 38.71% | |
| 37 |
GBYTE
Obyte |
GBYTE | $41,516,806 | $259.03 | 160,276 * | $101,522 | 3.27% | 4.25% | 19.67% | |
| 38 |
NMC
Namecoin |
NMC | $37,124,840 | $2.52 | 14,736,400 | $4,981,515 | -3.75% | 20.78% | 112.42% | |
| 39 |
1ST
FirstBlood |
1ST | $36,150,040 | $0.422519 | 85,558,371 * | $1,237,898 | -4.83% | -8.05% | 11.74% | |
| 40 |
SYS
Syscoin |
SYS | $35,773,434 | $0.068192 | 524,596,306 | $3,360,372 | 3.70% | 2.81% | 17.99% | |
| 41 |
KMD
Komodo |
KMD | $30,295,933 | $0.300170 | 100,929,379 | $140,867 | 2.01% | 2.93% | 54.76% | |
| 42 |
SJCX
Storjcoin X |
SJCX | $29,340,934 | $0.573366 | 51,173,144 * | $850,710 | -1.40% | 0.71% | 36.56% | |
| 43 |
EMC
Emercoin |
EMC | $28,813,573 | $0.720539 | 39,988,890 | $1,145,480 | -0.76% | -0.80% | 7.16% | |
| 44 |
NEO
NEO |
NEO | $26,789,618 | $0.535792 | 50,000,000 * | $1,249,065 | 0.45% | -7.71% | 54.31% | |
| 45 |
MLN
Melon |
MLN | $24,486,838 | $40.85 | 599,400 * | $272,717 | -2.01% | 1.47% | 7.10% | |
| 46 |
NXS
Nexus |
NXS | $24,174,791 | $0.491528 | 49,182,896 | $43,670 | 1.50% | 5.75% | 44.59% | |
| 47 |
ARK
Ark |
ARK | $23,003,005 | $0.242743 | 94,762,976 * | $261,827 | 1.25% | -4.70% | 27.41% | |
| 48 |
WINGS
Wings |
WINGS | $20,427,611 | $0.227711 | 89,708,333 * | $699,517 | 1.49% | -18.44% | 100.73% | |
| 49 |
LKK
Lykke |
LKK | $20,022,534 | $0.147471 | 135,772,952 * | $48,189 | 0.21% | 0.79% | 10.88% | |
| 50 |
BTCD
BitcoinDark |
BTCD | $18,875,309 | $14.64 | 1,288,862 | $198,074 | -1.34% | 17.10% | 65.92% | |
| 51 |
XAUR
Xaurum |
XAUR | $17,969,663 | $0.172786 | 103,999,469 * | $71,050 | 0.74% | -0.90% | 11.09% | |
| 52 |
TRST
WeTrust |
TRST | $17,564,829 | $0.190616 | 92,147,500 * | $586,479 | -0.29% | -6.26% | -4.02% | |
| 53 |
YBC
YbCoin |
YBC | $17,056,341 | $5.65 | 3,019,060 * | $299,349 | 0.59% | -6.15% | -0.52% | |
| 54 |
XCP
Counterparty |
XCP | $16,743,444 | $6.39 | 2,619,163 * | $1,058,694 | -0.24% | -10.40% | 39.61% | |
| 55 |
SKY
Skycoin |
SKY | $16,402,718 | $3.03 | 5,415,299 * | $30,722 | 47.10% | 110.86% | 210.38% | |
| 56 |
NAV
NavCoin |
NAV | $15,677,352 | $0.257043 | 60,991,107 * | $905,263 | -0.05% | -7.43% | 2.32% | |
| 57 |
BCY
BitCrystals |
BCY | $14,843,327 | $0.359457 | 41,293,785 * | $524,945 | -1.29% | -7.75% | 13.01% | |
| 58 |
BLK
BlackCoin |
BLK | $14,155,775 | $0.185968 | 76,119,452 * | $1,310,284 | -1.64% | 3.22% | 19.89% | |
| 59 |
DGB
DigiByte |
DGB | $14,095,067 | $0.001739 | 8,107,031,908 | $3,685,412 | 5.86% | -9.00% | 58.64% | |
| 60 |
XZC
Zcoin |
XZC | $13,567,871 | $6.62 | 2,049,369 | $1,091,021 | -3.71% | -2.77% | -11.81% | |
| 61 |
NLG
Gulden |
NLG | $13,515,843 | $0.039167 | 345,079,045 | $139,569 | -4.64% | -9.10% | 4.16% | |
| 62 |
GUP
Matchpool |
GUP | $13,232,666 | $0.176436 | 75,000,000 * | $242,997 | -0.44% | -3.40% | -10.04% | |
| 63 |
SWT
Swarm City |
SWT | $12,879,963 | $2.05 | 6,273,462 * | $66,080 | 7.53% | 10.65% | 51.90% | |
| 64 |
AGRS
Agoras Tokens |
AGRS | $12,803,443 | $0.304844 | 42,000,000 * | $4,041 | 0.73% | -6.38% | -3.82% | |
| 65 |
POT
PotCoin |
POT | $12,725,255 | $0.058718 | 216,719,521 | $1,149,028 | 1.22% | -0.70% | 34.84% | |
| 66 |
TIME
Chronobank |
TIME | $12,381,435 | $17.44 | 710,113 * | $503,102 | -5.49% | 19.21% | 62.78% | |
| 67 |
AMP
HyperSpace |
AMP | $12,097,535 | $0.147071 | 82,256,324 * | $1,203,009 | -2.58% | 9.88% | 25.54% | |
| 68 |
UBQ
Ubiq |
UBQ | $11,558,449 | $0.313275 | 36,895,492 | $135,584 | -0.51% | 1.14% | 25.16% | |
| 69 |
ZCL
ZClassic |
ZCL | $11,211,603 | $8.63 | 1,298,438 | $356,788 | -1.07% | -8.50% | 69.76% | |
| 70 |
VTC
Vertcoin |
VTC | $10,916,544 | $0.326719 | 33,412,678 | $4,469,261 | 13.74% | 14.78% | 140.27% | |
| 71 |
CRB
Creditbit |
CRB | $10,737,326 | $0.850634 | 12,622,728 * | $381,335 | -1.35% | -4.00% | -21.83% | |
| 72 |
CLAM
Clams |
CLAM | $10,423,853 | $4.62 | 2,256,686 * | $7,139,419 | 2.28% | 20.98% | 116.62% | |
| 73 |
BAY
BitBay |
BAY | $10,368,226 | $0.010291 | 1,007,474,092 * | $55,900 | -0.85% | -1.43% | 1.99% | |
| 74 |
B@
Bankcoin |
B@ | $10,023,830 | $2.35 | 4,265,080 * | $1,247 | 0.65% | 6.83% | 76.63% | |
| 75 |
NVC
Novacoin |
NVC | $9,312,214 | $5.43 | 1,713,780 | $849,552 | -0.86% | 4.34% | 36.26% | |
| 76 |
EDG
Edgeless |
EDG | $9,110,007 | $0.120545 | 75,573,453 * | $188,920 | 2.10% | -0.61% | 5.72% | |
| 77 |
EAC
EarthCoin |
EAC | $9,062,050 | $0.000970 | 9,346,468,332 | $5,828,750 | 10.37% | 66.63% | 236.34% | |
| 78 |
CRW
Crown |
CRW | $9,018,740 | $0.665869 | 13,544,310 | $48,531 | 0.59% | -10.34% | -33.99% | |
| 79 |
RBY
Rubycoin |
RBY | $8,791,031 | $0.361730 | 24,302,726 * | $47,042 | 0.94% | -23.40% | -7.21% | |
| 80 |
IOC
I/O Coin |
IOC | $8,375,980 | $0.512900 | 16,330,622 * | $10,219 | -10.05% | -8.47% | 20.89% | |
| 81 |
NXC
Nexium |
NXC | $8,223,594 | $0.123623 | 66,521,586 * | $303,450 | -1.95% | -3.33% | 4.56% | |
| 82 |
VSL
vSlice |
VSL | $7,791,765 | $0.233353 | 33,390,496 * | $115,497 | 2.79% | 5.89% | 13.47% | |
| 83 |
EXP
Expanse |
EXP | $7,692,426 | $1.09 | 7,033,609 | $197,749 | -1.55% | -2.53% | 3.51% | |
| 84 |
GCR
Global Curren... |
GCR | $7,602,328 | $0.074152 | 102,523,980 * | $35,639 | -2.11% | -13.11% | 88.95% | |
| 85 |
ION
ION |
ION | $7,476,434 | $0.567993 | 13,162,894 * | $6,907 | 1.55% | 7.98% | 23.50% | |
| 86 |
GRC
GridCoin |
GRC | $6,985,600 | $0.017915 | 389,929,994 | $162,717 | -2.60% | 0.08% | 29.39% | |
| 87 |
VASH
VPNCoin |
VASH | $6,843,216 | $0.017094 | 400,339,746 * | $2,054,433 | 0.43% | -6.17% | 37.31% | |
| 88 |
LBC
LBRY Credits |
LBC | $6,601,080 | $0.099827 | 66,125,104 | $760,343 | -2.81% | 0.23% | 18.04% | |
| 89 |
LUN
Lunyr |
LUN | $6,565,582 | $2.86 | 2,297,853 * | $265,051 | -2.32% | -10.96% | ? | |
| 90 |
MUE
MonetaryUnit |
MUE | $6,562,831 | $0.054951 | 119,430,280 | $82,041 | -1.93% | 8.56% | 11.12% | |
| 91 |
XAS
Asch |
XAS | $6,518,716 | $0.086916 | 75,000,000 * | $94,664 | 2.65% | 2.65% | 161.35% | |
| 92 |
RADS
Radium |
RADS | $6,299,397 | $1.96 | 3,220,136 * | $187,938 | -3.30% | -0.28% | 27.88% | |
| 93 |
BLOCK
Blocknet |
BLOCK | $6,261,194 | $1.60 | 3,910,516 * | $62,435 | 0.36% | 0.49% | -18.64% | |
| 94 |
BURST
Burst |
BURST | $6,245,786 | $0.003541 | 1,763,848,882 | $468,574 | -0.19% | -5.16% | 31.73% | |
| 95 |
XPM
Primecoin |
XPM | $6,163,137 | $0.324000 | 19,022,019 | $622,124 | -0.38% | -5.09% | 8.77% | |
| 96 |
MONA
MonaCoin |
MONA | $6,147,237 | $0.124502 | 49,374,450 | $11,724 | 0.89% | -1.37% | -1.97% | |
| 97 |
WCT
Waves Communi... |
WCT | $6,145,509 | $1.23 | 5,000,000 * | $3,928 | -6.70% | 18.10% | 81.57% | |
| 98 |
OMNI
Omni |
OMNI | $5,939,686 | $10.63 | 558,776 * | $95,663 | -2.42% | -2.51% | 53.22% | |
| 99 |
HEAT
HEAT |
HEAT | $5,489,637 | $0.212932 | 25,781,136 * | $34,875 | 0.87% | 37.25% | 90.95% | |
| 100 |
UNITY
SuperNET |
UNITY | $5,448,437 | $6.68 | 816,061 * | $1,137 | 4.51% | 11.57% | 52.45% | |
| 101 |
XBC
Bitcoin Plus |
XBC | $5,362,071 | $55.87 | 95,982 * | $381,299 | -4.82% | -1.49% | 12.98% | |
| 102 |
VIA
Viacoin |
VIA | $5,178,964 | $0.229269 | 22,589,058 | $479,531 | -2.39% | -4.28% | 18.66% | |
| 103 |
FTC
Feathercoin |
FTC | $5,048,144 | $0.031353 | 161,009,720 | $201,669 | -2.30% | 8.97% | 53.58% | |
| 104 |
BELA
Bela |
BELA | $4,969,445 | $0.145554 | 34,141,600 * | $343,278 | -0.97% | -2.60% | 11.33% | |
| 105 |
PASC
Pascal Coin |
PASC | $4,961,247 | $0.543121 | 9,134,700 | $1,189,216 | -1.16% | -2.34% | 45.97% | |
| 106 |
SLR
SolarCoin |
SLR | $4,878,399 | $0.138815 | 35,143,232 * | $9,403 | 0.73% | 1.72% | 21.67% | |
| 107 |
DAR
Darcrus |
DAR | $4,689,152 | $0.344189 | 13,623,762 * | $83,514 | -0.75% | -13.74% | 38.23% | |
| 108 |
SHIFT
Shift |
SHIFT | $4,614,535 | $0.429267 | 10,749,799 * | $41,632 | -2.17% | 4.75% | 46.70% | |
| 109 |
SIB
SIBCoin |
SIB | $4,302,932 | $0.299270 | 14,378,109 | $13,728 | -0.70% | -3.74% | 11.46% | |
| 110 |
AEON
Aeon |
AEON | $4,248,822 | $0.301762 | 14,080,034 | $13,926 | 13.92% | 10.68% | 35.01% | |
| 111 |
GAM
Gambit |
GAM | $4,215,003 | $3.28 | 1,285,553 * | $34,063 | -0.49% | -1.09% | 64.61% | |
| 112 |
NAUT
NautilusCoin |
NAUT | $4,207,987 | $0.260073 | 16,180,000 * | $390,000 | 6.37% | -6.11% | 5.15% | |
| 113 |
VRC
VeriCoin |
VRC | $4,090,403 | $0.135612 | 30,162,448 | $652,467 | -2.97% | 4.20% | 49.07% | |
| 114 |
NEOS
NeosCoin |
NEOS | $4,054,724 | $1.22 | 3,311,901 | $123,604 | 1.79% | 3.08% | 30.45% | |
| 115 |
PEPECASH
Pepe Cash |
PEPECASH | $3,879,537 | $0.005527 | 701,884,009 * | $12,635 | 3.75% | -8.95% | 26.26% | |
| 116 |
INCNT
Incent |
INCNT | $3,714,353 | $0.161435 | 23,008,312 * | $88,010 | 1.60% | 6.65% | -2.21% | |
| 117 |
LMC
LoMoCoin |
LMC | $3,580,742 | $0.017309 | 206,870,314 * | $8,553 | 1.16% | 5.38% | 2.14% | |
| 118 |
PINK
PinkCoin |
PINK | $3,480,694 | $0.011278 | 308,636,100 | $702,819 | -5.08% | -10.21% | 7.39% | |
| 119 |
ENRG
Energycoin |
ENRG | $3,475,941 | $0.028757 | 120,873,159 | $7,561 | -7.23% | 5.36% | 37.37% | |
| 120 |
EDR
E-Dinar Coin |
EDR | $3,433,635 | $0.040279 | 85,245,728 | $275,017 | -0.84% | -6.93% | -26.44% | |
| 121 |
POSW
PoSW Coin |
POSW | $3,147,639 | $0.076772 | 41,000,000 * | $228,573 | -1.67% | -24.55% | -32.28% | |
| 122 |
GOLOS
Golos |
GOLOS | $3,097,804 | $0.025365 | 122,129,295 | $12,424 | 0.77% | 3.57% | -3.83% | |
| 123 |
SDC
ShadowCash |
SDC | $3,093,557 | $0.464623 | 6,658,206 * | $13,369 | 1.78% | 2.69% | -18.03% | |
| 124 |
UNO
Unobtanium |
UNO | $3,069,219 | $15.52 | 197,701 | $60,965 | 0.70% | 10.32% | 35.65% | |
| 125 |
FAIR
FairCoin |
FAIR | $3,050,260 | $0.057482 | 53,064,685 * | $534 | 0.37% | -6.17% | 2.67% | |
| 126 |
MGC
MergeCoin |
MGC | $2,994,703 | $0.088075 | 34,001,704 * | $1,545,670 | 4.41% | -3.59% | -19.03% | |
| 127 |
MEC
Megacoin |
MEC | $2,878,691 | $0.087534 | 32,886,450 | $405,191 | -0.01% | -8.44% | -26.27% | |
| 128 |
FLO
FLO |
FLO | $2,781,615 | $0.022397 | 124,197,561 | $221,995 | -1.85% | -2.14% | 17.83% | |
| 129 |
EMC2
Einsteinium |
EMC2 | $2,780,914 | $0.013242 | 210,006,496 | $540,222 | 3.87% | -5.10% | 12.51% | |
| 130 |
CLOAK
CloakCoin |
CLOAK | $2,682,057 | $0.537312 | 4,991,620 * | $8,489 | 0.79% | 0.74% | 8.31% | |
| 131 |
AUR
Auroracoin |
AUR | $2,647,681 | $0.305802 | 8,658,139 | $22,007 | -2.51% | -5.22% | 41.29% | |
| 132 |
WDC
WorldCoin |
WDC | $2,605,594 | $0.022807 | 114,247,121 | $68,965 | -5.78% | 3.30% | 47.35% | |
| 133 |
XVC
Vcash |
XVC | $2,512,510 | $0.164987 | 15,228,536 | $124,457 | -3.08% | 6.57% | 51.22% | |
| 134 |
SPR
SpreadCoin |
SPR | $2,438,778 | $0.305658 | 7,978,784 | $41,203 | 8.05% | 0.47% | 5.72% | |
| 135 |
MOON
Mooncoin |
MOON | $2,424,899 | $0.000011 | 221,864,118,357 | $4,159 | -5.10% | 73.81% | 230.09% | |
| 136 |
JNS
Janus |
JNS | $2,401,399 | $0.130032 | 18,467,709 * | $783 | -18.08% | -16.01% | 49.69% | |
| 137 |
NOTE
DNotes |
NOTE | $2,387,111 | $0.021526 | 110,895,736 | $126,891 | -6.26% | -6.59% | 29.68% | |
| 138 |
IFC
Infinitecoin |
IFC | $2,274,733 | $0.000025 | 90,596,274,910 | $652,410 | -0.99% | 38.74% | 108.39% | |
| 139 |
SAFEX
Safe Exchange... |
SAFEX | $2,229,188 | $0.001038 | 2,147,483,647 * | $9,924 | 10.34% | -1.61% | 34.53% | |
| 140 |
DGC
Digitalcoin |
DGC | $2,215,823 | $0.064433 | 34,389,793 | $262,624 | -0.96% | -10.22% | -14.13% | |
| 141 |
DBIX
DubaiCoin |
DBIX | $2,203,670 | $2.59 | 851,933 | $17,388 | 4.15% | -9.73% | -17.67% | |
| 142 |
ZENI
Zennies |
ZENI | $2,201,518 | $0.002200 | 1,000,662,495 * | $5,760 | 2.63% | 6.91% | 34.06% | |
| 143 |
FLDC
FoldingCoin |
FLDC | $2,144,878 | $0.004452 | 481,783,651 * | $610,169 | 0.78% | -12.41% | 38.13% | |
| 144 |
TIPS
FedoraCoin |
TIPS | $2,120,557 | $0.000005 | 443,168,182,458 | $13,855 | -14.59% | 31.98% | 24.55% | |
| 145 |
SLS
SaluS |
SLS | $2,082,654 | $2.08 | 1,003,331 * | $3,363 | -7.17% | -6.14% | -2.84% | |
| 146 |
XBY
XTRABYTES |
XBY | $2,075,723 | $0.003193 | 650,000,000 * | $67,339 | -9.72% | 26.34% | 27.06% | |
| 147 |
YOC
Yocoin |
YOC | $2,044,959 | $0.019362 | 105,618,830 | $118,077 | 0.16% | 3.15% | 27.86% | |
| 148 |
BSD
BitSend |
BSD | $1,997,953 | $0.133539 | 14,961,600 | $45,317 | 2.33% | -7.51% | -23.25% | |
| 149 |
RIC
Riecoin |
RIC | $1,857,464 | $0.055502 | 33,466,725 | $189,197 | -3.95% | -7.97% | -8.45% | |
| 150 |
GLD
GoldCoin |
GLD | $1,852,167 | $0.046082 | 40,192,668 | $7,505 | 2.18% | -2.77% | -18.47% | |
| 151 |
BTM
Bitmark |
BTM | $1,834,518 | $0.470247 | 3,901,180 | $222,762 | -1.16% | -12.09% | 9.83% | |
| 152 |
RDD
ReddCoin |
RDD | $1,811,444 | $0.000064 | 28,279,196,459 * | $14,107 | -13.88% | -11.65% | -29.76% | |
| 153 |
ZCC
ZcCoin |
ZCC | $1,808,477 | $0.029331 | 61,657,044 | $421,918 | 2.61% | -6.06% | -4.90% | |
| 154 |
OBITS
OBITS |
OBITS | $1,786,660 | $0.182292 | 9,801,100 * | $55,775 | 6.00% | 9.88% | 50.35% | |
| 155 |
CURE
Curecoin |
CURE | $1,766,154 | $0.066821 | 26,431,310 | $4,302 | 2.43% | -21.36% | 14.48% | |
| 156 |
WBB
Wild Beast Block |
WBB | $1,749,888 | $0.759678 | 2,303,462 | $1,370 | 0.65% | 3.09% | -9.49% | |
| 157 |
DWC
DeepWebCash |
DWC | $1,733,677 | $1.52 | 1,142,350 | $13,102 | 0.48% | 0.94% | 1505.25% | |
| 158 |
GRS
Groestlcoin |
GRS | $1,731,658 | $0.025688 | 67,411,870 | $5,304 | 0.95% | -7.03% | -16.40% | |
| 159 |
QRK
Quark |
QRK | $1,716,298 | $0.006862 | 250,101,047 | $14,382 | -1.47% | 8.33% | -0.24% | |
| 160 |
ATMOS
Atmos |
ATMOS | $1,695,445 | $0.016948 | 100,040,434 * | $23,066 | 0.89% | 2.27% | 38.76% | |
| 161 |
CCRB
CryptoCarbon |
CCRB | $1,666,788 | $0.467921 | 3,562,111 * | $2,065 | 5.04% | -8.43% | -11.32% | |
| 162 |
BOST
BoostCoin |
BOST | $1,631,521 | $0.137617 | 11,855,487 | $311,871 | 0.35% | -3.12% | -15.13% | |
| 163 |
TX
TransferCoin |
TX | $1,614,490 | $0.271857 | 5,938,754 * | $13,985 | -0.47% | -0.01% | 27.35% | |
| 164 |
DMD
Diamond |
DMD | $1,588,666 | $0.763392 | 2,081,063 | $2,477 | 0.86% | 0.60% | 3.48% | |
| 165 |
SBD
Steem Dollars |
SBD | $1,588,014 | $1.48 | 1,074,927 * | $190,261 | -4.63% | -0.04% | 11.06% | |
| 166 |
XDN
DigitalNote |
XDN | $1,573,180 | $0.000229 | 6,879,904,946 | $51,551 | -3.58% | 16.51% | 27.93% | |
| 167 |
ARC
Advanced Tech... |
ARC | $1,573,111 | $0.067977 | 23,141,671 | $18,566 | 13.01% | 19.62% | -29.21% | |
| 168 |
BITCNY
bitCNY |
BITCNY | $1,506,773 | $0.161161 | 9,349,500 * | $564,542 | 25.81% | 8.79% | 12.50% | |
| 169 |
VRS
Veros |
VRS | $1,488,772 | $0.018408 | 80,877,397 * | $29,588 | 0.95% | 12.57% | -52.89% | |
| 170 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,381,932 | $0.254579 | 5,428,300 * | $2,580 | 20.57% | -7.11% | -11.60% | |
| 171 |
OK
OKCash |
OK | $1,365,812 | $0.019204 | 71,120,536 * | $3,662 | 1.36% | 7.75% | -5.10% | |
| 172 |
INSANE
InsaneCoin |
INSANE | $1,359,054 | $0.074106 | 18,339,415 | $11,737 | 35.61% | 10.34% | 10.15% | |
| 173 |
SRC
SecureCoin |
SRC | $1,289,479 | $0.166589 | 7,740,461 | $241,512 | 2.47% | -9.78% | -3.82% | |
| 174 |
BBR
Boolberry |
BBR | $1,282,823 | $0.134574 | 9,532,480 | $8,552 | 0.85% | 28.92% | -11.07% | |
| 175 |
TAG
TagCoin |
TAG | $1,279,650 | $0.234674 | 5,452,890 | $191,346 | -5.17% | -11.06% | -8.86% | |
| 176 |
VTR
vTorrent |
VTR | $1,274,350 | $0.117821 | 10,815,966 | $7,456 | 10.31% | 4.55% | 17.97% | |
| 177 |
SPHR
Sphere |
SPHR | $1,181,415 | $0.383210 | 3,082,940 * | $10,656 | 0.82% | 3.78% | 22.26% | |
| 178 |
CHC
ChainCoin |
CHC | $1,157,195 | $0.079930 | 14,477,594 | $13,962 | 0.85% | -8.87% | 14.68% | |
| 179 |
HUC
HunterCoin |
HUC | $1,088,396 | $0.062991 | 17,278,700 | $119,562 | -7.59% | -0.40% | 30.92% | |
| 180 |
ESP
Espers |
ESP | $1,071,753 | $0.000053 | 20,041,568,851 | $25,503 | 4.03% | 125.93% | 219.22% | |
| 181 |
VISIO
Visio |
VISIO | $1,071,314 | $0.021239 | 50,439,961 * | $881 | 13.04% | 46.80% | 5.67% | |
| 182 |
XVG
Verge |
XVG | $1,070,891 | $0.000080 | 13,409,472,280 | $16,508 | 13.27% | -8.23% | 0.05% | |
| 183 |
SEQ
Sequence |
SEQ | $1,046,847 | $0.023456 | 44,630,869 | $11,537 | 0.82% | -2.45% | 26.80% | |
| 184 |
RISE
Rise |
RISE | $1,045,866 | $0.009739 | 107,387,215 * | $3,119 | 0.56% | -1.14% | 5.92% | |
| 185 |
DYN
Dynamic |
DYN | $1,045,243 | $0.656871 | 1,591,246 | $4,155 | 2.68% | 5.57% | 34.66% | |
| 186 |
NANO
Nano |
NANO | $1,018,118 | $0.015770 | 64,558,827 * | $7,992 | 1.19% | 2.48% | 0.14% | |
| 187 |
XCN
Cryptonite |
XCN | $1,012,829 | $0.003156 | 320,957,908 | $97,382 | 0.17% | 4.26% | 19.07% | |
| 188 |
BITUSD
bitUSD |
BITUSD | $991,710 | $1.09 | 907,606 * | $227,695 | 20.29% | 7.89% | 9.51% | |
| 189 |
XSPEC
Spectrecoin |
XSPEC | $970,238 | $0.047737 | 20,324,465 * | $21,306 | 16.81% | 24.40% | 29.50% | |
| 190 |
CV2
Colossuscoin V2 |
CV2 | $968,806 | $0.000044 | 22,095,813,099 * | $595 | -0.86% | 24.55% | 318.40% | |
| 191 |
ZET
Zetacoin |
ZET | $959,380 | $0.005779 | 166,024,900 | $44,416 | -3.12% | 22.32% | 36.69% | |
| 192 |
BTA
Bata |
BTA | $939,650 | $0.190117 | 4,942,488 | $16,290 | 3.38% | 16.29% | -34.06% | |
| 193 |
MER
Mercury |
MER | $934,980 | $0.009350 | 100,000,000 * | $5,622 | 0.68% | 4.97% | 5.14% | |
| 194 |
PURA
Pura |
PURA | $927,004 | $0.004231 | 219,090,942 | $13,226 | -2.22% | -1.07% | 18.60% | |
| 195 |
ADZ
Adzcoin |
ADZ | $892,494 | $0.016315 | 54,704,760 | $3,780 | -10.32% | -34.49% | 41.11% | |
| 196 |
ADC
AudioCoin |
ADC | $890,198 | $0.001122 | 793,198,644 | $7,155 | 0.62% | 28.55% | 11.28% | |
| 197 |
AC
AsiaCoin |
AC | $884,670 | $0.001101 | 803,541,062 | $3,791 | -13.05% | -4.66% | 30.37% | |
| 198 |
CNT
Centurion |
CNT | $846,626 | $0.035490 | 23,855,603 | $156,268 | 0.40% | 6.45% | 19.91% | |
| 199 |
BRX
Breakout Stake |
BRX | $845,802 | $0.134938 | 6,268,082 * | $2,407 | 0.82% | -3.72% | 12.98% | |
| 200 |
HKG
Hacker Gold |
HKG | $806,244 | $0.050043 | 16,110,893 * | $2,218 | 0.82% | 16.42% | 1.55% | |
| 201 |
XHI
HiCoin |
XHI | $804,390 | $0.004240 | 189,729,990 | $3,877 | 0.76% | 61.14% | 42.55% | |
| 202 |
INPAY
InPay |
INPAY | $791,010 | $0.079101 | 10,000,000 * | $44,083 | -3.78% | 25.78% | 88.95% | |
| 203 |
LOG
Woodcoin |
LOG | $769,876 | $0.095813 | 8,035,193 | $5,894 | -0.09% | 1.26% | 18.11% | |
| 204 |
ADCN
Asiadigicoin |
ADCN | $749,364 | $0.030057 | 24,931,054 | $6,070 | -0.05% | 0.18% | -0.71% | |
| 205 |
BRK
Breakout |
BRK | $739,395 | $0.041435 | 17,844,847 | $1,510 | 0.82% | 10.72% | 37.20% | |
| 206 |
ICOO
ICO OpenLedger |
ICOO | $737,503 | $1.56 | 471,795 * | $3,872 | 0.35% | -33.70% | 16.89% | |
| 207 |
MUSIC
Musicoin |
MUSIC | $712,915 | $0.005301 | 134,496,876 | $11,626 | 0.35% | 1.35% | -12.82% | |
| 208 |
BLITZ
Blitzcash |
BLITZ | $675,530 | $0.166408 | 4,059,475 * | $2,451 | 0.82% | -0.89% | 18.38% | |
| 209 |
SATOSHICARD
SATOSHICARD |
SATOSHICARD | $639,462 | $3197.31 | 200 * | $2,842 | 2.53% | 2.87% | ? | |
| 210 |
BITB
Bean Cash |
BITB | $634,479 | $0.000331 | 1,918,868,000 * | $17,384 | -0.69% | 1.06% | -2.74% | |
| 211 |
ENV
Environ |
ENV | $629,563 | $0.004886 | 128,852,114 * | $133,137 | -7.40% | ? | ? | |
| 212 |
EXCL
ExclusiveCoin |
EXCL | $581,732 | $0.143464 | 4,054,889 | $9,707 | 4.63% | -8.32% | -13.81% | |
| 213 |
MED
Mediterranean... |
MED | $576,443 | $0.011656 | 49,454,728 | $33,049 | 8.14% | 0.45% | 22.54% | |
| 214 |
XMY
Myriad |
XMY | $569,633 | $0.000385 | 1,480,012,496 | $15,521 | 4.90% | 17.39% | 16.91% | |
| 215 |
UIS
Unitus |
UIS | $553,682 | $0.012129 | 45,648,555 | $16,621 | 5.05% | 0.34% | 66.97% | |
| 216 |
RNS
Renos |
RNS | $548,889 | $0.016460 | 33,347,633 * | $22,098 | 0.09% | -19.91% | -31.45% | |
| 217 |
ABY
ArtByte |
ABY | $548,834 | $0.000717 | 765,632,050 | $8,007 | 16.76% | 24.62% | 52.72% | |
| 218 |
CADASTRAL
Bitland |
CADASTRAL | $542,546 | $0.018085 | 30,000,000 * | $6,946 | 52.99% | -26.77% | 17.04% | |
| 219 |
EFL
e-Gulden |
EFL | $538,944 | $0.035187 | 15,316,696 | $1,805 | 0.83% | 1.93% | 22.25% | |
| 220 |
QWARK
Qwark |
QWARK | $527,276 | $0.033020 | 15,968,408 * | $2,442 | 0.82% | 2.47% | -15.10% | |
| 221 |
COVAL
Circuits of V... |
COVAL | $517,334 | $0.001293 | 400,000,000 * | $19,815 | 3.59% | 15.89% | 13.10% | |
| 222 |
CPC
Capricoin |
CPC | $511,775 | $0.535056 | 956,488 * | $35,872 | 4.01% | 2.97% | 82.46% | |
| 223 |
TRUMP
TrumpCoin |
TRUMP | $511,399 | $0.078251 | 6,535,336 | $3,086 | 0.30% | 0.47% | 10.82% | |
| 224 |
ERC
EuropeCoin |
ERC | $510,873 | $0.052292 | 9,769,565 | $1,108 | 0.40% | -4.46% | -0.80% | |
| 225 |
GEO
GeoCoin |
GEO | $499,673 | $0.203526 | 2,455,079 * | $1,941 | -4.30% | -2.41% | 35.72% | |
| 226 |
EGC
EverGreenCoin |
EGC | $494,334 | $0.037146 | 13,307,974 | $10,505 | -1.16% | 4.86% | -37.81% | |
| 227 |
CSC
CasinoCoin |
CSC | $481,362 | $0.012470 | 38,601,187 * | $2,817 | 0.89% | 14.61% | 39.42% | |
| 228 |
EL
Elcoin |
EL | $478,824 | $0.042718 | 11,208,967 * | $1,774 | -1.84% | -4.62% | 31.16% | |
| 229 |
IXC
Ixcoin |
IXC | $476,403 | $0.022687 | 20,999,088 * | $1,631 | 0.93% | -6.86% | -4.47% | |
| 230 |
MAX
Maxcoin |
MAX | $467,698 | $0.008591 | 54,442,678 | $13,469 | -4.35% | -1.51% | 31.37% | |
| 231 |
START
Startcoin |
START | $467,476 | $0.010370 | 45,079,785 | $16,705 | 1.51% | 3.99% | 31.48% | |
| 232 |
VLT
Veltor |
VLT | $442,971 | $0.798355 | 554,855 | $17,835 | -40.43% | -30.47% | -48.79% | |
| 233 |
PTC
Pesetacoin |
PTC | $424,011 | $0.003258 | 130,125,328 | $1,153 | -0.64% | -10.49% | 38.06% | |
| 234 |
2GIVE
2GIVE |
2GIVE | $416,280 | $0.000813 | 512,203,654 | $1,875 | 9.00% | 15.36% | 40.04% | |
| 235 |
RVR
RevolutionVR |
RVR | $413,194 | $0.013117 | 31,500,000 * | $30,534 | -0.45% | 13.31% | 1.74% | |
| 236 |
FCN
Fantomcoin |
FCN | $413,174 | $0.071852 | 5,750,314 | $4,698 | 3.57% | 8.94% | -7.83% | |
| 237 |
VRM
VeriumReserve |
VRM | $411,573 | $0.385718 | 1,067,030 | $3,096 | 2.24% | 23.90% | 5.35% | |
| 238 |
TIX
Tickets |
TIX | $406,943 | $0.000006 | 66,876,281,414 | $9,882 | 2.21% | 36.87% | 37.63% | |
| 239 |
SNRG
Synergy |
SNRG | $406,831 | $0.150107 | 2,710,277 * | $642 | -6.75% | -10.34% | 16.63% | |
| 240 |
BITS
Bitswift |
BITS | $404,686 | $0.099679 | 4,059,906 * | $543 | 0.65% | -5.02% | 14.61% | |
| 241 |
SYNX
Syndicate |
SYNX | $397,539 | $0.035278 | 11,268,860 | $3,338 | -1.74% | 1.22% | 13.92% | |
| 242 |
TKS
Tokes |
TKS | $391,912 | $0.605153 | 647,624 * | $3,492 | 0.76% | -1.49% | 1.33% | |
| 243 |
TRUST
TrustPlus |
TRUST | $379,124 | $0.011816 | 32,086,595 * | $575 | 2.07% | 6.64% | 7.75% | |
| 244 |
UNIBURST
UniBURST |
UNIBURST | $375,346 | $0.375346 | 1,000,000 * | $4,562 | -4.13% | -22.66% | -14.02% | |
| 245 |
CANN
CannabisCoin |
CANN | $371,561 | $0.004811 | 77,231,176 | $5,848 | 0.77% | 2.22% | -0.96% | |
| 246 |
TRC
Terracoin |
TRC | $360,569 | $0.018258 | 19,748,260 | $3,044 | -5.22% | -7.33% | -1.69% | |
| 247 |
J
Joincoin |
J | $342,110 | $0.139728 | 2,448,402 | $2,002 | -1.44% | -18.55% | -21.20% | |
| 248 |
HPC
Happycoin |
HPC | $338,801 | $0.030215 | 11,212,995 | $27,660 | 11.81% | 16.38% | -21.89% | |
| 249 |
RBT
Rimbit |
RBT | $330,658 | $0.002863 | 115,499,623 * | $2,587 | -0.06% | -2.29% | 49.55% | |
| 250 |
MOIN
Moin |
MOIN | $323,501 | $0.046853 | 6,904,629 * | $12,660 | -9.75% | 3.21% | 28.45% | |
| 251 |
KORE
Kore |
KORE | $322,405 | $0.176086 | 1,830,949 * | $890 | 0.84% | -6.54% | 40.02% | |
| 252 |
XMG
Magi |
XMG | $310,009 | $0.044800 | 6,919,808 | $6,320 | 6.35% | -10.25% | -39.19% | |
| 253 |
XTC
TileCoin |
XTC | $304,491 | $0.003045 | 100,000,000 * | $8,805 | 0.48% | 8.01% | 9.51% | |
| 254 |
NSR
NuShares |
NSR | $302,032 | $0.000112 | 2,702,268,334 * | $2,934 | 0.83% | 17.93% | 35.27% | |
| 255 |
MSCN
Master Swiscoin |
MSCN | $293,011 | $0.030421 | 9,631,936 * | $11,339 | 8.67% | -6.25% | -31.28% | |
| 256 |
BTSR
BTSR |
BTSR | $291,629 | $0.088084 | 3,310,819 * | $1,719 | 6.05% | -12.94% | 23.30% | |
| 257 |
ATOM
Atomic Coin |
ATOM | $284,087 | $0.028472 | 9,977,866 | $1,990 | 0.66% | -29.05% | 1.20% | |
| 258 |
POST
PostCoin |
POST | $280,085 | $0.017808 | 15,727,654 * | $4,530 | 0.68% | 2.86% | 21.54% | |
| 259 |
I0C
I0Coin |
I0C | $258,182 | $0.012311 | 20,972,192 | $1,286 | 0.85% | 2.27% | 19.98% | |
| 260 |
XVP
Virtacoinplus |
XVP | $257,914 | $0.029580 | 8,719,116 | $1,782 | 5.32% | 38.98% | 7.31% | |
| 261 |
XWC
WhiteCoin |
XWC | $254,555 | $0.000830 | 306,584,146 * | $1,731 | -0.51% | -4.04% | 8.13% | |
| 262 |
PSB
Pesobit |
PSB | $253,002 | $0.007778 | 32,529,784 * | $660 | -0.01% | 1.25% | -10.27% | |
| 263 |
ORB
Orbitcoin |
ORB | $252,965 | $0.086135 | 2,936,837 | $4,464 | 0.89% | 3.00% | 7.54% | |
| 264 |
DOPE
DopeCoin |
DOPE | $252,581 | $0.002283 | 110,620,648 * | $1,683 | 1.14% | -5.31% | 16.20% | |
| 265 |
DEM
Deutsche eMark |
DEM | $248,517 | $0.008942 | 27,793,416 | $7,122 | 0.80% | 19.99% | 29.05% | |
| 266 |
SMC
SmartCoin |
SMC | $241,848 | $0.010614 | 22,786,782 | $3,137 | -0.27% | 11.48% | 14.90% | |
| 267 |
PROC
ProCurrency |
PROC | $233,743 | $0.083029 | 2,815,205 * | $1,120 | 4.85% | 20.08% | -18.82% | |
| 268 |
1337
Elite |
1337 | $227,862 | $0.000010 | 21,777,963,892 * | $3,653 | -0.42% | 71.08% | 100.77% | |
| 269 |
JWL
Jewels |
JWL | $225,010 | $0.011161 | 20,159,695 * | $2,276 | 0.82% | 7.01% | -2.43% | |
| 270 |
HUSH
Hush |
HUSH | $218,190 | $0.198195 | 1,100,888 | $7,265 | 1.17% | 1.78% | 51.33% | |
| 271 |
THC
HempCoin |
THC | $213,874 | $0.001010 | 211,823,061 | $581 | 12.24% | 2.79% | -10.06% | |
| 272 |
MEME
Memetic / Pep... |
MEME | $212,320 | $0.015957 | 13,305,843 | $1,966 | -8.38% | -1.73% | -13.96% | |
| 273 |
TES
TeslaCoin |
TES | $202,614 | $0.002866 | 70,691,621 | $4,869 | 1.98% | 30.00% | 72.58% | |
| 274 |
USNBT
NuBits |
USNBT | $199,796 | $1.02 | 196,772 * | $7,511 | 0.28% | 0.78% | 0.82% | |
| 275 |
ZER
Zero |
ZER | $195,929 | $0.349355 | 560,830 | $1,924 | 0.77% | 3.46% | 72.19% | |
| 276 |
MAZA
MAZA |
MAZA | $193,532 | $0.000177 | 1,092,618,137 | $2,373 | 0.95% | 20.41% | 16.95% | |
| 277 |
BLU
BlueCoin |
BLU | $192,598 | $0.000335 | 574,683,675 | $1,491 | 0.86% | 4.03% | 24.18% | |
| 278 |
GCC
Global Crypto... |
GCC | $181,246 | $0.027559 | 6,576,620 * | $2,601 | -4.60% | 1.08% | 3.26% | |
| 279 |
QTL
Quatloo |
QTL | $175,709 | $0.023838 | 7,371,033 | $15,891 | -1.52% | 0.35% | -34.93% | |
| 280 |
8BIT
8Bit |
8BIT | $171,841 | $0.148294 | 1,158,788 * | $1,839 | 0.46% | 4.30% | -0.65% | |
| 281 |
PKB
ParkByte |
PKB | $169,515 | $0.035582 | 4,764,026 * | $1,499 | 0.79% | -20.12% | -21.09% | |
| 282 |
DOT
Dotcoin |
DOT | $168,601 | $0.000771 | 218,717,000 * | $2,256 | -0.45% | 5.56% | 7.31% | |
| 283 |
DRACO
DT Token |
DRACO | $163,219 | $0.001836 | 88,888,888 * | $6,502 | 9.04% | 9.29% | -17.19% | |
| 284 |
RBIES
Rubies |
RBIES | $162,427 | $0.015671 | 10,364,977 * | $589 | -0.79% | -14.17% | -1.07% | |
| 285 |
FC2
FuelCoin |
FC2 | $161,882 | $0.001597 | 101,384,137 | $656 | 0.87% | 0.12% | -3.73% | |
| 286 |
KOBO
Kobocoin |
KOBO | $157,685 | $0.006384 | 24,700,248 * | $1,128 | 0.84% | 5.26% | -24.87% | |
| 287 |
KRB
Karbo |
KRB | $138,730 | $0.041749 | 3,322,955 | $5,015 | -9.12% | 3.22% | 9.78% | |
| 288 |
GB
GoldBlocks |
GB | $138,315 | $0.009362 | 14,774,666 | $1,564 | 0.66% | 18.45% | 35.86% | |
| 289 |
MTM
MTMGaming |
MTM | $134,593 | $0.044864 | 3,000,000 * | $2,897 | -0.51% | -8.92% | 0.98% | |
| 290 |
BYC
Bytecent |
BYC | $133,139 | $0.084003 | 1,584,934 | $702 | 6.93% | 8.74% | 0.32% | |
| 291 |
SLG
Sterlingcoin |
SLG | $130,906 | $0.033729 | 3,881,156 | $4,467 | 0.79% | 3.46% | 20.48% | |
| 292 |
INFX
Influxcoin |
INFX | $124,100 | $0.074161 | 1,673,383 | $9,348 | -2.19% | -17.61% | -8.04% | |
| 293 |
MAC
Machinecoin |
MAC | $123,663 | $0.006387 | 19,360,375 | $1,134 | 0.82% | -5.69% | -41.14% | |
| 294 |
KURT
Kurrent |
KURT | $122,611 | $0.012361 | 9,919,485 | $2,285 | 31.68% | 59.65% | 30.10% | |
| 295 |
BTCR
Bitcurrency |
BTCR | $119,334 | $0.000721 | 165,465,416 * | $616 | 0.77% | 40.67% | 256.32% | |
| 296 |
TOR
Torcoin |
TOR | $116,122 | $0.868175 | 133,755 | $877 | -6.31% | 38.27% | -42.26% | |
| 297 |
VIDZ
PureVidz |
VIDZ | $115,543 | $0.000923 | 125,151,185 * | $3,842 | 0.10% | 1.44% | -1.72% | |
| 298 |
SAC
SACoin |
SAC | $115,438 | $0.017562 | 6,573,177 | $1,454 | 10.55% | 10.63% | -20.40% | |
| 299 |
MOJO
MojoCoin |
MOJO | $114,022 | $0.009466 | 12,045,254 * | $5,184 | 1.42% | -0.99% | -15.70% | |
| 300 |
PRC
PRCoin |
PRC | $111,712 | $0.012931 | 8,639,000 | $1,157 | -0.09% | -2.27% | -28.73% | |
| 301 |
SXC
Sexcoin |
SXC | $103,894 | $0.000851 | 122,037,414 | $1,368 | 0.74% | -4.78% | 12.81% | |
| 302 |
CREVA
CrevaCoin |
CREVA | $101,486 | $0.002789 | 36,390,750 | $30,668 | -1.08% | -5.37% | 67.39% | |
| 303 |
WYV
Wyvern |
WYV | $99,841 | $0.111770 | 893,275 * | $644 | 0.82% | 8.85% | 13.61% | |
| 304 |
ELE
Elementrem |
ELE | $98,800 | $0.003992 | 24,751,006 | $529 | -8.68% | -4.36% | 13.92% | |
| 305 |
UNB
UnbreakableCoin |
UNB | $97,792 | $0.042926 | 2,278,150 | $3,301 | 5.54% | -6.73% | 10.17% | |
| 306 |
NETKO
Netko |
NETKO | $94,208 | $0.054427 | 1,730,897 | $6,501 | 0.08% | 5.28% | 90.03% | |
| 307 |
TRI
Triangles |
TRI | $93,208 | $1.28 | 72,891 | $2,486 | 0.79% | -5.97% | -5.72% | |
| 308 |
CNO
Coin(O) |
CNO | $91,630 | $0.000892 | 102,763,106 | $769 | 0.82% | -23.71% | -12.47% | |
| 309 |
GAIA
GAIA |
GAIA | $90,820 | $0.003768 | 24,101,381 * | $3,119 | 0.78% | 24.94% | 43.17% | |
| 310 |
MCRN
MACRON |
MCRN | $90,354 | $0.000225 | 401,421,401 * | $35,691 | -1.27% | -27.06% | -30.17% | |
| 311 |
BITBTC
bitBTC |
BITBTC | $88,507 | $1753.12 | 50.4852 * | $9,693 | 12.25% | -4.38% | 17.54% | |
| 312 |
FRC
Freicoin |
FRC | $88,479 | $0.003177 | 27,845,612 | $8,081 | 0.82% | -12.54% | -22.58% | |
| 313 |
FRN
Francs |
FRN | $85,914 | $0.050122 | 1,714,100 | $3,323 | 6.62% | -29.06% | 183.04% | |
| 314 |
PASL
Pascal Lite |
PASL | $84,000 | $0.051095 | 1,644,000 | $4,693 | 1.77% | 8.49% | 22.07% | |
| 315 |
TIT
Titcoin |
TIT | $68,676 | $0.001376 | 49,898,202 | $2,595 | 0.85% | 23.78% | 63.40% | |
| 316 |
BITSILVER
bitSilver |
BITSILVER | $65,447 | $18.30 | 3,577 * | $5,693 | 33.60% | -10.88% | -4.50% | |
| 317 |
TRK
Truckcoin |
TRK | $63,898 | $0.000538 | 118,716,652 * | $1,481 | 0.86% | -2.66% | 8.19% | |
| 318 |
GXX
GravityCoin |
GXX | $62,740 | $0.047973 | 1,307,830 | $2,309 | 0.82% | -22.19% | 15.67% | |
| 319 |
BITEUR
bitEUR |
BITEUR | $62,174 | $1.02 | 60,891 * | $43,183 | 7.28% | -12.08% | -5.44% | |
| 320 |
ALL
Allion |
ALL | $59,029 | $0.009522 | 6,199,359 | $636 | 0.81% | -16.74% | 14.76% | |
| 321 |
42
42-coin |
42 | $57,155 | $1360.84 | 41.999999 | $3,515 | 2.11% | -2.05% | 8.37% | |
| 322 |
BERN
BERNcash |
BERN | $54,322 | $0.000766 | 70,884,451 | $2,046 | 6.24% | -12.16% | 4.21% | |
| 323 |
BLC
Blakecoin |
BLC | $53,256 | $0.004471 | 11,910,789 | $3,048 | -0.22% | 17.51% | 8.34% | |
| 324 |
XRA
Ratecoin |
XRA | $51,906 | $0.000495 | 104,861,179 * | $2,628 | 0.83% | -8.53% | -0.94% | |
| 325 |
GCN
GCN Coin |
GCN | $51,720 | $5.8e-07 | 88,621,910,000 | $903 | -15.16% | -13.33% | 140.41% | |
| 326 |
WEX
Wexcoin |
WEX | $50,491 | $0.329878 | 153,060 * | $2,234 | -0.09% | -3.47% | 0.48% | |
| 327 |
ZYD
Zayedcoin |
ZYD | $48,951 | $0.007840 | 6,243,840 | $1,765 | 0.82% | -21.18% | 52.30% | |
| 328 |
ERY
Eryllium |
ERY | $48,165 | $0.011472 | 4,198,661 | $3,204 | 0.83% | -25.18% | -41.10% | |
| 329 |
GAP
Gapcoin |
GAP | $46,890 | $0.004375 | 10,718,004 | $5,315 | 0.83% | 4.19% | 34.21% | |
| 330 |
IMS
Independent M... |
IMS | $43,378 | $0.008079 | 5,368,934 | $528 | 0.82% | 15.85% | -23.09% | |
| 331 |
HYP
HyperStake |
HYP | $42,968 | $0.000111 | 385,796,097 * | $590 | 16.95% | 27.72% | 67.21% | |
| 332 |
EVO
Evotion |
EVO | $41,829 | $0.016940 | 2,469,220 | $637 | -50.60% | -6.72% | 5.52% | |
| 333 |
UNI
Universe |
UNI | $37,936 | $0.018857 | 2,011,744 * | $4,285 | 0.77% | 20.82% | 43.66% | |
| 334 |
BSTY
GlobalBoost-Y |
BSTY | $32,738 | $0.002872 | 11,398,430 | $2,546 | 0.78% | 3.73% | 26.82% | |
| 335 |
HBN
HoboNickels |
HBN | $32,352 | $0.000703 | 46,048,816 | $737 | 0.85% | 0.45% | 16.64% | |
| 336 |
XCI
Cannabis Indu... |
XCI | $29,706 | $0.030369 | 978,145 | $830 | 0.81% | 3.46% | 16.64% | |
| 337 |
ICOB
ICOBID |
ICOB | $28,571 | $0.000276 | 103,603,035 * | $1,016 | 11.22% | -2.26% | -24.61% | |
| 338 |
WORM
HealthyWormCoin |
WORM | $28,054 | $0.005636 | 4,977,302 | $4,228 | 0.82% | 36.71% | 15.32% | |
| 339 |
NEVA
NevaCoin |
NEVA | $26,584 | $0.015567 | 1,707,770 | $2,026 | 0.87% | 11.57% | 7.73% | |
| 340 |
BIC
Bikercoin |
BIC | $22,759 | $0.002555 | 8,908,932 | $3,133 | 0.82% | 6.84% | 10.72% | |
| 341 |
BITGOLD
bitGold |
BITGOLD | $21,089 | $1364.65 | 15.454 * | $1,027 | 22.61% | -17.03% | 4.42% | |
| 342 |
CON
PayCon |
CON | $20,847 | $0.000905 | 23,042,604 * | $3,287 | 8.66% | 51.86% | 96.59% | |
| 343 |
ACOIN
Acoin |
ACOIN | $19,616 | $0.016077 | 1,220,085 | $6,188 | 0.74% | 23.89% | 93.46% | |
| 344 |
BVC
BeaverCoin |
BVC | $16,919 | $0.005431 | 3,115,081 | $720 | 0.67% | -6.63% | 11.50% | |
| 345 |
611
SixEleven |
611 | $16,098 | $0.039296 | 409,650 | $3,523 | -0.01% | 1.25% | 48.43% | |
| 346 |
XLR
Solaris |
XLR | $13,105 | $0.115027 | 113,927 * | $577 | -0.97% | 4.02% | -37.85% |