Market Cap:

Historical Snapshot - May 07, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $25,764,555,031 $1579.18 16,315,180 $617,303,973 -0.03% 1.30% 19.82%
2 Ethereum ETH
Ethereum
ETH $8,794,353,554 $96.24 91,383,653 $138,302,702 -0.09% 2.13% 39.05%
3 XRP XRP
XRP
XRP $4,127,097,878 $0.108735 37,955,579,225 * $90,944,104 2.31% 9.29% 108.67%
4 Litecoin LTC
Litecoin
LTC $1,525,287,837 $29.92 50,983,883 $142,364,747 0.47% 13.51% 88.77%
5 Dash DASH
Dash
DASH $726,219,134 $99.74 7,281,119 $16,904,995 0.03% 0.50% 5.48%
6 NEM XEM
NEM
XEM $665,663,158 $0.073963 8,999,999,999 * $6,163,148 0.51% 0.64% 51.06%
7 Ethereum Classic ETC
Ethereum Classic
ETC $661,203,955 $7.24 91,383,593 $30,725,739 0.00% -1.56% 30.69%
8 Monero XMR
Monero
XMR $423,240,289 $29.35 14,418,791 $14,118,589 0.14% 0.63% 23.65%
9 Golem GNT
Golem
GNT $206,829,437 $0.252231 820,000,000 * $4,569,161 -0.08% 2.45% 42.05%
10 Stellar XLM
Stellar
XLM $199,476,571 $0.021409 9,317,265,511 * $116,575,833 1.62% 70.48% 316.67%
11 Augur REP
Augur
REP $195,490,649 $17.77 11,000,000 * $2,214,131 0.13% 3.24% 6.84%
12 MaidSafeCoin MAID
MaidSafeCoin
MAID $147,299,438 $0.325486 452,552,412 * $4,755,603 1.92% 15.55% 22.09%
13 Dogecoin DOGE
Dogecoin
DOGE $138,926,212 $0.001271 109,269,142,397 $25,107,713 1.10% 48.62% 68.85%
14 Zcash ZEC
Zcash
ZEC $131,783,427 $105.67 1,247,071 $8,157,608 -0.40% 0.93% 10.36%
15 Gnosis GNO
Gnosis
GNO $124,390,410 $112.61 1,104,590 * $6,834,926 -0.60% 18.72% ?
16 Stratis STRAT
Stratis
STRAT $117,834,535 $1.20 98,374,711 * $1,760,617 0.12% -1.04% 61.91%
17 Steem STEEM
Steem
STEEM $110,719,647 $0.471122 235,012,724 * $6,112,844 0.52% 45.98% 63.10%
18 Factom FCT
Factom
FCT $90,051,304 $10.29 8,753,219 * $6,527,359 0.87% 16.93% 27.05%
19 Decred DCR
Decred
DCR $86,881,941 $17.97 4,835,618 $2,203,442 0.62% 10.80% 12.70%
20 BitShares BTS
BitShares
BTS $84,606,420 $0.032548 2,599,437,708 * $11,518,441 0.76% 28.21% 98.03%
21 PIVX PIVX
PIVX
PIVX $84,209,354 $1.58 53,275,812 * $1,030,558 -0.09% 0.66% -12.69%
22 Bytecoin BCN
Bytecoin
BCN $81,921,141 $0.000448 182,853,711,684 $2,983,650 5.95% 87.18% 136.22%
23 Waves WAVES
Waves
WAVES $79,591,808 $0.795918 100,000,000 * $493,429 0.28% 8.29% 33.12%
24 SingularDTV SNGLS
SingularDTV
SNGLS $73,505,569 $0.122509 600,000,000 * $196,348 -1.07% 2.80% 36.65%
25 DigixDAO DGD
DigixDAO
DGD $73,234,886 $36.62 2,000,000 * $240,335 0.32% 0.84% 24.82%
26 Lisk LSK
Lisk
LSK $71,474,739 $0.670200 106,646,822 * $2,663,739 -0.09% 10.43% 21.05%
27 Ardor ARDR
Ardor
ARDR $70,168,359 $0.070239 998,999,495 * $843,799 0.20% 12.18% 37.63%
28 Siacoin SC
Siacoin
SC $67,644,066 $0.002631 25,708,719,895 $7,420,009 -0.01% 21.42% 124.41%
29 GameCredits GAME
GameCredits
GAME $63,083,015 $1.02 62,137,150 $835,700 0.10% 0.16% 12.67%
30 Tether USDT
Tether
USDT $60,482,899 $0.969227 62,403,252 * $46,245,222 0.01% 0.90% 3.46%
31 Round ROUND
Round
ROUND $57,407,521 $0.067538 850,000,000 * $101,335 1.08% -4.45% 3.77%
32 Peercoin PPC
Peercoin
PPC $54,163,443 $2.25 24,069,947 $3,983,130 0.85% 13.99% 82.42%
33 BitConnect BCC
BitConnect
BCC $50,513,035 $8.01 6,304,983 $811,273 -0.35% 23.71% -9.82%
34 iExec RLC RLC
iExec RLC
RLC $49,879,618 $0.638902 78,070,793 * $407,320 -0.46% -5.87% 19.44%
35 Iconomi ICN
Iconomi
ICN $45,300,039 $0.520690 87,000,000 * $529,050 0.26% 3.13% -2.63%
36 Nxt NXT
Nxt
NXT $42,912,437 $0.042955 998,999,983 * $4,396,470 1.36% 25.14% 42.07%
37 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $40,859,431 $254.93 160,276 * $95,155 0.16% 8.80% 15.95%
38 FirstBlood 1ST
FirstBlood
1ST $40,242,058 $0.470346 85,558,371 * $1,028,610 0.00% 5.24% 25.50%
39 Syscoin SYS
Syscoin
SYS $34,997,845 $0.066716 524,579,333 $1,878,033 0.71% 5.47% 25.84%
40 Namecoin NMC
Namecoin
NMC $33,513,252 $2.27 14,736,400 $2,013,871 0.95% 14.30% 90.90%
41 Emercoin EMC
Emercoin
EMC $30,893,486 $0.772593 39,986,749 $1,301,924 0.39% 22.99% 18.61%
42 Komodo KMD
Komodo
KMD $29,564,098 $0.292928 100,926,172 $97,857 0.04% 0.48% 54.28%
43 Storjcoin X SJCX
Storjcoin X
SJCX $28,658,519 $0.560030 51,173,144 * $702,114 -0.01% 20.94% 35.03%
44 NEO NEO
NEO
NEO $28,410,610 $0.568212 50,000,000 * $1,241,801 -0.41% 2.08% 73.15%
45 Wings WINGS
Wings
WINGS $24,138,974 $0.269083 89,708,333 * $718,832 -1.08% 11.96% 149.74%
46 Ark ARK
Ark
ARK $24,040,486 $0.253734 94,746,702 * $245,403 -0.21% 1.47% 27.48%
47 Melon MLN
Melon
MLN $24,034,895 $40.10 599,400 * $228,835 0.15% -4.68% 10.15%
48 Nexus NXS
Nexus
NXS $23,691,669 $0.481901 49,162,890 $61,900 0.59% 5.42% 47.00%
49 Lykke LKK
Lykke
LKK $19,905,114 $0.146628 135,752,644 * $69,555 0.05% 0.20% 7.94%
50 WeTrust TRST
WeTrust
TRST $19,085,196 $0.207116 92,147,500 * $662,682 0.34% 12.55% 12.05%
51 Counterparty XCP
Counterparty
XCP $18,097,962 $6.91 2,619,168 * $1,687,250 -0.14% 40.00% 53.10%
52 Xaurum XAUR
Xaurum
XAUR $17,997,825 $0.173057 103,999,481 * $52,547 -0.30% 2.37% 16.99%
53 YbCoin YBC
YbCoin
YBC $17,655,251 $5.85 3,019,059 * $323,500 -0.61% 4.01% 45.48%
54 NavCoin NAV
NavCoin
NAV $17,196,011 $0.281957 60,987,972 * $975,178 0.08% 10.04% 32.10%
55 BitcoinDark BTCD
BitcoinDark
BTCD $16,532,735 $12.83 1,288,862 $57,404 0.42% 0.75% 47.89%
56 Bitcrystals BCY
Bitcrystals
BCY $16,452,073 $0.398415 41,293,785 * $160,029 0.39% 8.77% 30.94%
57 Gulden NLG
Gulden
NLG $15,290,484 $0.044316 345,035,477 $66,428 0.16% 13.42% 13.95%
58 DigiByte DGB
DigiByte
DGB $14,983,806 $0.001848 8,107,031,908 $7,340,697 -0.69% 16.65% 68.25%
59 BlackCoin BLK
BlackCoin
BLK $14,585,105 $0.191612 76,117,989 * $1,189,808 0.34% 16.84% 39.96%
60 Matchpool GUP
Matchpool
GUP $13,877,633 $0.186069 74,583,333 * $268,250 -0.34% 20.81% ?
61 ZCoin XZC
ZCoin
XZC $13,863,360 $6.78 2,045,367 $1,041,730 -0.19% 0.13% -14.05%
62 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,352,193 $0.317909 42,000,000 * $2,852 -0.29% -1.27% 20.91%
63 Swarm City SWT
Swarm City
SWT $12,671,862 $2.02 6,273,462 * $73,999 1.24% 0.02% 35.95%
64 PotCoin POT
PotCoin
POT $12,635,412 $0.058306 216,710,416 $1,215,769 -0.04% 14.92% 36.18%
65 Ubiq UBQ
Ubiq
UBQ $11,764,706 $0.318916 36,889,673 $146,300 0.48% 8.71% 27.80%
66 ZClassic ZCL
ZClassic
ZCL $11,747,386 $9.08 1,293,234 $551,579 -0.95% 2.81% 81.64%
67 Synereo AMP
Synereo
AMP $11,575,804 $0.140728 82,256,324 * $475,276 0.86% 9.18% 16.86%
68 Rubycoin RBY
Rubycoin
RBY $11,274,809 $0.463983 24,300,056 * $74,369 -0.55% 4.49% 23.14%
69 Creditbit CRB
Creditbit
CRB $11,188,253 $0.886447 12,621,456 * $446,191 -0.17% -9.14% -13.71%
70 BitBay BAY
BitBay
BAY $10,874,889 $0.010794 1,007,472,633 * $55,155 0.52% 6.10% 17.51%
71 Chronobank TIME
Chronobank
TIME $10,524,278 $14.82 710,113 * $362,265 0.19% 8.12% 39.66%
72 Crown CRW
Crown
CRW $9,819,769 $0.725506 13,535,058 $112,854 0.23% -10.86% -16.48%
73 Bankcoin B@
Bankcoin
B@ $9,469,036 $2.22 4,265,080 * $13,676 0.44% -6.50% 78.58%
74 Vertcoin VTC
Vertcoin
VTC $9,374,184 $0.280575 33,410,627 $1,463,238 1.73% 22.58% 133.65%
75 Edgeless EDG
Edgeless
EDG $9,305,918 $0.123137 75,573,453 * $191,698 -0.05% 7.36% 8.70%
76 Novacoin NVC
Novacoin
NVC $9,068,326 $5.29 1,713,161 $471,572 0.09% 4.50% 32.96%
77 I/O Coin IOC
I/O Coin
IOC $8,872,259 $0.543296 16,330,428 * $11,155 -0.20% -0.58% 31.18%
78 Clams CLAM
Clams
CLAM $8,792,051 $3.90 2,254,575 * $2,232,972 0.22% 31.04% 96.50%
79 Nexium NXC
Nexium
NXC $8,771,212 $0.131855 66,521,586 * $131,097 0.70% 8.25% 11.66%
80 Skycoin SKY
Skycoin
SKY $8,448,912 $1.56 5,415,299 * $25,121 2.43% 42.83% 45.09%
81 Global Currency Reserve GCR
Global Curren...
GCR $8,236,362 $0.080338 102,521,262 * $57,245 -0.81% -8.95% 119.10%
82 Expanse EXP
Expanse
EXP $8,044,600 $1.14 7,027,378 $158,171 0.20% 10.51% 4.61%
83 vSlice VSL
vSlice
VSL $7,675,017 $0.229856 33,390,496 * $149,577 0.27% 7.01% 13.07%
84 Lunyr LUN
Lunyr
LUN $7,380,350 $3.21 2,297,853 * $253,540 -0.46% 16.44% ?
85 Arcade Token ARC
Arcade Token
ARC $7,369,591 $2.27 3,248,814 * Low Vol 1.00% 13.73% 115.49%
86 VPNCoin VASH
VPNCoin
VASH $7,249,170 $0.018108 400,339,746 * $3,614,674 -0.17% 25.97% 60.49%
87 GridCoin GRC
GridCoin
GRC $7,228,009 $0.018539 389,883,188 $254,102 0.46% 19.42% 29.57%
88 ION ION
ION
ION $7,049,726 $0.536458 13,141,236 * $6,205 0.28% 1.97% 18.92%
89 Asch XAS
Asch
XAS $6,660,106 $0.088801 75,000,000 $73,377 0.55% 3.81% 188.17%
90 Burst BURST
Burst
BURST $6,650,802 $0.003772 1,763,375,235 $598,241 0.03% 22.40% 37.39%
91 LBRY Credits LBC
LBRY Credits
LBC $6,574,069 $0.099674 65,955,737 $387,970 -0.15% 13.27% 18.77%
92 Primecoin XPM
Primecoin
XPM $6,534,398 $0.343729 19,010,309 $927,873 -0.36% 11.49% 26.83%
93 Radium RADS
Radium
RADS $6,310,067 $1.96 3,219,352 * $105,879 -0.07% 5.10% 25.58%
94 MonaCoin MONA
MonaCoin
MONA $6,238,824 $0.126445 49,340,196 $19,475 -0.02% 3.68% 2.68%
95 MonetaryUnit MUE
MonetaryUnit
MUE $6,231,971 $0.052208 119,368,182 $45,648 0.89% -0.79% 10.29%
96 Omni OMNI
Omni
OMNI $6,231,532 $11.15 558,770 * $99,639 0.10% 17.78% 69.68%
97 Waves Community Token WCT
Waves Communi...
WCT $6,187,454 $1.24 5,000,000 * $4,415 3.22% 28.10% 11.40%
98 Blocknet BLOCK
Blocknet
BLOCK $6,176,755 $1.58 3,910,516 * $28,439 -0.43% 10.89% -21.84%
99 EarthCoin EAC
EarthCoin
EAC $6,170,624 $0.000660 9,346,468,332 $5,106,577 1.81% 56.22% 158.17%
100 Viacoin VIA
Viacoin
VIA $5,615,637 $0.248618 22,587,373 $281,346 0.36% 11.81% 31.79%
101 SuperNET UNITY
SuperNET
UNITY $5,532,769 $6.78 816,061 * Low Vol 1.12% 23.45% 40.49%
102 Bitcoin Plus XBC
Bitcoin Plus
XBC $5,529,715 $57.62 95,964 * $539,689 0.14% 11.03% 20.70%
103 Scotcoin SCOT
Scotcoin
SCOT $5,413,846 $0.005414 1,000,000,000 * Low Vol -0.14% ? ?
104 Darcrus DAR
Darcrus
DAR $5,275,607 $0.387097 13,628,655 * $69,751 -0.52% 8.34% 61.10%
105 Pascal Coin PASC
Pascal Coin
PASC $5,169,900 $0.567498 9,109,982 $2,162,166 -0.12% 39.17% 59.22%
106 Bela BELA
Bela
BELA $5,045,892 $0.147904 34,116,032 * $375,700 -0.14% 4.67% 9.66%
107 SolarCoin SLR
SolarCoin
SLR $4,743,579 $0.135069 35,119,709 * $7,032 -0.11% 1.68% 18.92%
108 Feathercoin FTC
Feathercoin
FTC $4,604,965 $0.028615 160,926,569 $75,378 0.19% -3.81% 57.34%
109 SIBCoin SIB
SIBCoin
SIB $4,509,256 $0.313788 14,370,373 $18,403 0.14% 2.89% 19.85%
110 HEAT HEAT
HEAT
HEAT $4,428,305 $0.171881 25,763,794 * $16,370 1.46% 13.30% 62.80%
111 NautilusCoin NAUT
NautilusCoin
NAUT $4,427,175 $0.273620 16,180,000 * $267,398 -0.32% 11.77% 30.10%
112 Shift SHIFT
Shift
SHIFT $4,330,568 $0.402941 10,747,389 * $35,079 -0.25% 3.05% 75.73%
113 Gambit GAM
Gambit
GAM $4,266,417 $3.32 1,285,152 * $55,716 -0.77% 9.06% 96.18%
114 VeriCoin VRC
VeriCoin
VRC $4,024,842 $0.133446 30,160,837 $400,506 0.38% 19.15% 54.44%
115 PoSW Coin POSW
PoSW Coin
POSW $4,022,902 $0.098120 41,000,000 * $77,746 -0.64% -2.33% -20.40%
116 NeosCoin NEOS
NeosCoin
NEOS $3,916,743 $1.18 3,310,874 $79,036 -0.01% 5.22% 30.92%
117 Incent INCNT
Incent
INCNT $3,860,977 $0.167808 23,008,312 * $81,376 1.67% 16.16% 5.75%
118 PinkCoin PINK
PinkCoin
PINK $3,847,667 $0.012469 308,571,380 $635,873 -0.17% 4.27% 82.55%
119 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $3,836,944 $0.005467 701,884,009 * $12,240 -1.00% 12.41% 9.20%
120 Aeon AEON
Aeon
AEON $3,739,700 $0.265685 14,075,715 $4,389 0.33% 0.18% 15.36%
121 E-Dinar Coin EDR
E-Dinar Coin
EDR $3,658,096 $0.042860 85,350,188 $268,834 -0.08% -3.17% -25.32%
122 LoMoCoin LMC
LoMoCoin
LMC $3,463,657 $0.016745 206,850,282 * $5,676 0.16% 0.38% -3.26%
123 Energycoin ENRG
Energycoin
ENRG $3,285,478 $0.027182 120,871,105 $2,283 -0.19% 3.98% 34.83%
124 FairCoin FAIR
FairCoin
FAIR $3,218,445 $0.060652 53,064,102 * $784 -0.26% 4.26% 17.40%
125 Megacoin MEC
Megacoin
MEC $3,149,423 $0.095767 32,886,450 $475,556 -0.04% 3.94% 4.05%
126 Golos GOLOS
Golos
GOLOS $3,139,047 $0.025709 122,098,188 $8,198 0.34% 5.02% 2.16%
127 FLO FLO
FLO
FLO $3,122,383 $0.025140 124,197,561 $107,218 1.00% 13.23% 30.74%
128 ShadowCash SDC
ShadowCash
SDC $3,112,516 $0.467489 6,657,943 * $7,812 -0.08% 12.40% -8.75%
129 MergeCoin MGC
MergeCoin
MGC $3,100,566 $0.091291 33,963,472 * $2,143,257 -0.15% 5.29% -15.62%
130 Einsteinium EMC2
Einsteinium
EMC2 $3,010,676 $0.014336 210,004,827 $198,560 0.88% 18.12% 43.77%
131 Janus JNS
Janus
JNS $2,958,635 $0.160206 18,467,709 * $1,380 0.61% 2.48% 99.88%
132 Unobtanium UNO
Unobtanium
UNO $2,929,541 $14.82 197,701 $16,473 0.80% 6.99% 39.20%
133 Auroracoin AUR
Auroracoin
AUR $2,820,530 $0.325766 8,658,139 $59,206 -0.12% 24.03% 54.73%
134 CloakCoin CLOAK
CloakCoin
CLOAK $2,706,845 $0.542295 4,991,462 * $9,371 0.67% 25.79% 7.58%
135 WorldCoin WDC
WorldCoin
WDC $2,664,768 $0.023327 114,235,430 $75,334 0.85% 33.34% 63.74%
136 DNotes NOTE
DNotes
NOTE $2,621,911 $0.023643 110,895,736 $121,219 0.72% 21.79% 55.36%
137 DubaiCoin DBIX
DubaiCoin
DBIX $2,539,184 $2.98 851,685 $39,666 -0.33% 1.31% -5.83%
138 FoldingCoin FLDC
FoldingCoin
FLDC $2,455,344 $0.005096 481,783,651 * $1,080,447 -0.98% 24.30% 64.26%
139 Vcash XVC
Vcash
XVC $2,453,078 $0.161092 15,227,778 $267,181 0.57% 16.85% 52.23%
140 SounDAC XSD
SounDAC
XSD $2,449,106 $0.001781 1,374,840,478 * $5,945 0.99% 17.07% 294.32%
141 Digitalcoin DGC
Digitalcoin
DGC $2,409,815 $0.070074 34,389,793 $243,251 -0.31% -1.61% 41.38%
142 SpreadCoin SPR
SpreadCoin
SPR $2,327,169 $0.291840 7,974,133 $8,455 -0.81% -9.45% 10.97%
143 SaluS SLS
SaluS
SLS $2,230,016 $2.22 1,003,330 * $2,266 0.04% 6.77% 0.75%
144 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $2,189,270 $0.001019 2,147,483,647 * $31,816 -0.70% -2.22% 35.32%
145 BitSend BSD
BitSend
BSD $2,133,437 $0.142675 14,953,174 $22,342 -0.33% -2.01% -18.42%
146 Zennies ZENI
Zennies
ZENI $2,121,286 $0.002120 1,000,661,841 * $9,767 0.05% -22.07% 6.01%
147 ReddCoin RDD
ReddCoin
RDD $2,119,929 $0.000075 28,279,196,459 * $14,339 0.31% 15.74% -15.56%
148 Bitmark BTM
Bitmark
BTM $2,091,841 $0.536207 3,901,180 $167,312 0.37% 17.38% 33.38%
149 Curecoin CURE
Curecoin
CURE $2,084,204 $0.078854 26,431,310 $22,662 -1.19% 26.29% 42.40%
150 Riecoin RIC
Riecoin
RIC $2,029,488 $0.060678 33,446,591 $199,668 0.20% -0.13% 26.28%
151 Yocoin YOC
Yocoin
YOC $2,004,064 $0.018974 105,618,830 $153,854 0.34% 7.28% 29.25%
152 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $1,977,786 $0.301186 6,566,666 * Low Vol 2.71% 5.96% 42.84%
153 ZcCoin ZCC
ZcCoin
ZCC $1,915,638 $0.031069 61,657,044 $520,799 -0.53% 6.99% 27.48%
154 Groestlcoin GRS
Groestlcoin
GRS $1,909,178 $0.028324 67,405,619 $7,654 -0.22% 2.06% 5.98%
155 GoldCoin GLD
GoldCoin
GLD $1,893,760 $0.047119 40,190,584 $18,241 -0.14% -0.36% -21.08%
156 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,810,219 $0.508187 3,562,111 * $1,099 -0.40% 0.15% -3.59%
157 XTRABYTES XBY
XTRABYTES
XBY $1,783,797 $0.002744 650,000,000 * $72,424 1.98% 22.11% 85.85%
158 Infinitecoin IFC
Infinitecoin
IFC $1,756,175 $0.000019 90,596,274,910 $263,045 1.28% 24.51% 51.41%
159 DeepWebCash DWC
DeepWebCash
DWC $1,737,146 $1.52 1,142,350 $40,126 0.12% 1.41% 1544.85%
160 OBITS OBITS
OBITS
OBITS $1,736,268 $0.177150 9,801,100 * $50,811 0.98% 8.21% 57.39%
161 BoostCoin BOST
BoostCoin
BOST $1,729,539 $0.145885 11,855,487 $313,252 -0.25% 9.66% 22.93%
162 FedoraCoin TIPS
FedoraCoin
TIPS $1,719,805 $0.000004 443,168,182,458 $4,000 0.79% 7.17% -7.09%
163 Veros VRS
Veros
VRS $1,707,269 $0.021136 80,773,786 * $29,415 3.17% -15.45% -46.83%
164 Wild Beast Block WBB
Wild Beast Block
WBB $1,704,495 $0.740178 2,302,818 $3,095 -0.12% 0.64% -8.37%
165 Atmos ATMOS
Atmos
ATMOS $1,696,607 $0.016959 100,039,464 * $60,459 0.62% 23.23% 32.06%
166 Quark QRK
Quark
QRK $1,667,745 $0.006668 250,101,047 $10,245 0.75% 11.43% 18.92%
167 TransferCoin TX
TransferCoin
TX $1,663,460 $0.280154 5,937,666 * $7,722 0.42% -0.19% 29.32%
168 Steem Dollars SBD
Steem Dollars
SBD $1,621,816 $1.51 1,072,996 * $118,243 -0.04% 9.49% 17.30%
169 Diamond DMD
Diamond
DMD $1,577,799 $0.758726 2,079,539 $1,201 -0.03% 3.32% 10.10%
170 Mooncoin MOON
Mooncoin
MOON $1,542,475 $0.000007 221,862,307,364 $2,632 1.25% 36.17% 126.86%
171 Advanced Technology Coin ARC
Advanced Tech...
ARC $1,477,163 $0.063837 23,139,486 $18,098 0.83% 2.58% -42.07%
172 DigitalNote XDN
DigitalNote
XDN $1,446,914 $0.000210 6,879,862,431 $32,456 0.93% 17.69% 21.23%
173 TagCoin TAG
TagCoin
TAG $1,424,648 $0.261272 5,452,743 $288,440 -0.11% 0.64% 57.61%
174 SecureCoin SRC
SecureCoin
SRC $1,423,656 $0.184048 7,735,237 $279,332 -0.10% -0.68% 72.00%
175 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,337,180 $0.246335 5,428,300 * $7,492 -0.86% 1.64% -14.15%
176 Adzcoin ADZ
Adzcoin
ADZ $1,315,608 $0.024050 54,703,376 $3,642 -0.87% -14.05% 141.29%
177 OKCash OK
OKCash
OK $1,304,885 $0.018349 71,113,495 * $7,197 0.45% 2.23% -9.18%
178 ChainCoin CHC
ChainCoin
CHC $1,248,489 $0.086271 14,471,661 $13,361 -0.35% 2.04% 12.51%
179 vTorrent VTR
vTorrent
VTR $1,226,070 $0.113357 10,815,966 $1,965 -0.07% -0.69% 15.87%
180 bitCNY BITCNY
bitCNY
BITCNY $1,185,103 $0.145252 8,158,953 * $282,595 -0.01% -0.07% 1.02%
181 InsaneCoin INSANE
InsaneCoin
INSANE $1,170,430 $0.063821 18,339,317 $8,551 -1.05% -11.35% -6.59%
182 Verge XVG
Verge
XVG $1,142,670 $0.000085 13,409,472,280 $12,079 -0.51% 2.29% 4.36%
183 Sphere SPHR
Sphere
SPHR $1,141,275 $0.370191 3,082,940 * $4,815 -0.08% 0.09% 23.90%
184 Project Decorum PDC
Project Decorum
PDC $1,117,907 $0.022358 50,000,000 * $852 0.39% 3.14% 12.86%
185 Zeitcoin ZEIT
Zeitcoin
ZEIT $1,106,898 $0.000031 36,160,567,051 Low Vol -0.13% 30.73% 56.60%
186 HunterCoin HUC
HunterCoin
HUC $1,100,914 $0.063749 17,269,480 $135,977 -0.25% 15.71% 37.70%
187 Sequence SEQ
Sequence
SEQ $1,093,278 $0.024497 44,628,880 $4,783 0.16% 5.35% 32.32%
188 Dynamic DYN
Dynamic
DYN $1,092,697 $0.687013 1,590,503 $3,265 0.89% 5.97% 35.44%
189 CageCoin CAGE
CageCoin
CAGE $1,041,229 $0.000010 101,168,328,395 Low Vol -3.85% 72.23% 1499.89%
190 Cryptonite XCN
Cryptonite
XCN $1,022,489 $0.003188 320,764,727 $74,285 1.10% 23.39% 47.17%
191 Mercury MER
Mercury
MER $1,014,844 $0.010148 100,000,000 * $19,496 1.34% -66.62% 17.97%
192 Bitpark Coin BPC
Bitpark Coin
BPC $1,006,725 $0.013423 75,000,000 * Low Vol -0.15% 2.66% 10.58%
193 Nano NANO
Nano
NANO $999,299 $0.015552 64,255,302 * $7,889 0.16% 7.44% 25.41%
194 Boolberry BBR
Boolberry
BBR $993,301 $0.104202 9,532,480 $3,832 -0.08% 1.04% -31.31%
195 Rise RISE
Rise
RISE $981,282 $0.009138 107,387,215 * $2,588 -1.09% -6.93% 5.15%
196 AsiaCoin AC
AsiaCoin
AC $964,677 $0.001202 802,589,646 $12,959 0.34% 7.75% 38.81%
197 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $961,039 $2.04 471,795 * $2,333 -2.65% 48.89% 55.31%
198 Pura PURA
Pura
PURA $924,515 $0.004221 219,023,506 $22,073 -0.10% 31.80% 68.62%
199 NewYorkCoin NYC
NewYorkCoin
NYC $911,168 $0.000015 59,719,935,819 Low Vol -0.83% 19.32% 28.99%
200 InstantDEX DEX
InstantDEX
DEX $859,127 $0.859127 1,000,000 * Low Vol 1.36% -32.35% -43.17%
201 Breakout Stake BRX
Breakout Stake
BRX $850,944 $0.135758 6,268,082 * Low Vol -0.43% 2.59% 12.89%
202 Bata BTA
Bata
BTA $841,420 $0.170251 4,942,230 $40,800 0.27% -16.80% -38.90%
203 Zetacoin ZET
Zetacoin
ZET $821,168 $0.004946 166,019,787 $15,379 0.58% 6.45% 38.57%
204 Spectrecoin XSPEC
Spectrecoin
XSPEC $809,569 $0.039836 20,322,423 * $17,060 1.42% 14.95% 5.94%
205 Triggers TRIG
Triggers
TRIG $801,480 $0.024964 32,105,593 * $816 -0.30% -2.19% -8.89%
206 Centurion CNT
Centurion
CNT $799,895 $0.033531 23,855,603 $180,607 0.20% 15.44% 13.33%
207 AudioCoin ADC
AudioCoin
ADC $799,512 $0.001008 793,198,644 $45,728 1.15% 5.31% -2.49%
208 Woodcoin LOG
Woodcoin
LOG $774,551 $0.096395 8,035,193 $5,929 0.02% 0.22% 18.79%
209 MintCoin MINT
MintCoin
MINT $758,084 $0.000031 24,331,817,657 * Low Vol -0.33% 34.53% 136.52%
210 Visio VISIO
Visio
VISIO $754,588 $0.014961 50,435,402 * Low Vol 0.31% 19.50% -27.64%
211 Asiadigicoin ADCN
Asiadigicoin
ADCN $753,920 $0.030240 24,931,054 $6,107 0.02% -1.36% -3.25%
212 bitUSD BITUSD
bitUSD
BITUSD $733,885 $1.01 728,822 * $137,456 0.34% 0.09% 0.68%
213 Bitland CADASTRAL
Bitland
CADASTRAL $716,164 $0.023872 30,000,000 * $12,732 -0.16% -8.68% 63.17%
214 Musicoin MUSIC
Musicoin
MUSIC $707,432 $0.005303 133,392,985 $16,345 0.27% -3.51% 1.44%
215 Blitzcash BLITZ
Blitzcash
BLITZ $706,338 $0.174009 4,059,214 * $2,533 0.39% 2.83% 30.55%
216 Hacker Gold HKG
Hacker Gold
HKG $700,378 $0.043472 16,110,893 * $620 0.80% 2.56% -14.70%
217 Casino CASINO
Casino
CASINO $693,629 $0.693629 1,000,000 * Low Vol -1.07% 29.91% 26.97%
218 LuckChain BASH
LuckChain
BASH $685,425 $0.000941 728,122,784 Low Vol 0.20% -1.05% 40.00%
219 DubaiCoin DBIC
DubaiCoin
DBIC $680,896 $0.114678 5,937,465 Low Vol 0.00% 5.81% -8.74%
220 Renos RNS
Renos
RNS $649,050 $0.019463 33,347,456 * $29,992 -0.34% 2.36% -1.87%
221 Bean Cash BITB
Bean Cash
BITB $637,673 $0.000333 1,917,700,549 * $12,558 0.10% -2.33% -0.47%
222 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $635,607 $0.156788 4,053,937 $4,119 -0.05% -1.36% -5.03%
223 InPay INPAY
InPay
INPAY $635,183 $0.063518 10,000,000 * $102,700 0.23% 15.00% 53.82%
224 Breakout BRK
Breakout
BRK $634,583 $0.035565 17,842,737 Low Vol -0.19% 2.00% 26.12%
225 SATOSHICARD SATOSHICARD
SATOSHICARD
SATOSHICARD $621,890 $3109.45 200 * $2,764 -0.14% ? ?
226 Espers ESP
Espers
ESP $605,344 $0.000030 20,039,781,868 $4,723 0.43% -8.87% 68.63%
227 Veltor VLT
Veltor
VLT $603,963 $1.09 554,855 $1,351 -0.81% -10.16% -7.77%
228 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $581,019 $0.000026 22,093,073,446 * Low Vol -5.77% -60.27% 208.20%
229 MediterraneanCoin MED
Mediterranean...
MED $578,675 $0.011704 49,443,479 $30,974 -0.61% 16.07% 46.08%
230 HiCoin XHI
HiCoin
XHI $572,974 $0.003020 189,729,990 $20,851 4.20% 26.73% 0.42%
231 EuropeCoin ERC
EuropeCoin
ERC $550,808 $0.056381 9,769,347 $648 0.35% -1.34% 6.60%
232 PutinCoin PUT
PutinCoin
PUT $544,066 $0.004522 120,322,786 $501 -0.08% 0.64% 59.09%
233 e-Gulden EFL
e-Gulden
EFL $531,579 $0.034708 15,315,831 $1,355 0.13% 1.55% 20.80%
234 Unitus UIS
Unitus
UIS $515,300 $0.011297 45,613,695 $26,450 -1.91% 22.87% 82.47%
235 Pandacoin PND
Pandacoin
PND $513,481 $0.000016 32,514,916,898 Low Vol -0.03% 1.31% 35.43%
236 Qwark QWARK
Qwark
QWARK $512,314 $0.032154 15,933,010 * $7,725 0.00% 6.55% -20.07%
237 TrumpCoin TRUMP
TrumpCoin
TRUMP $509,066 $0.077894 6,535,330 $2,727 -0.08% -2.04% 7.67%
238 Capricoin CPC
Capricoin
CPC $504,068 $0.527630 955,343 * $22,474 0.37% 4.12% 98.90%
239 Myriad XMY
Myriad
XMY $491,433 $0.000332 1,479,829,711 $8,870 0.55% 1.73% 4.44%
240 Elcoin EL
Elcoin
EL $489,921 $0.043708 11,208,967 * $2,361 0.25% -3.06% 29.01%
241 Ixcoin IXC
Ixcoin
IXC $487,206 $0.023201 20,999,088 * $5,437 -1.07% -8.86% 1.27%
242 MaxCoin MAX
MaxCoin
MAX $480,832 $0.008832 54,442,678 $9,431 0.10% 3.39% 58.56%
243 Circuits of Value COVAL
Circuits of V...
COVAL $479,234 $0.001198 400,000,000 * $11,037 1.06% 22.47% -1.39%
244 EverGreenCoin EGC
EverGreenCoin
EGC $477,095 $0.035851 13,307,528 $4,449 0.40% 7.47% 22.54%
245 UniBURST UNIBURST
UniBURST
UNIBURST $472,116 $0.472116 1,000,000 * $2,518 -0.58% 15.77% -0.62%
246 GeoCoin GEO
GeoCoin
GEO $468,383 $0.190781 2,455,079 * $987 -1.06% -1.52% 31.52%
247 Tao XTO
Tao
XTO $449,947 $0.014857 30,286,037 $1,264 0.31% 10.13% 9.79%
248 ArtByte ABY
ArtByte
ABY $449,804 $0.000588 765,417,581 $4,438 0.25% 12.67% 22.73%
249 Startcoin START
Startcoin
START $446,145 $0.009897 45,079,785 $23,413 -0.16% 9.73% 42.96%
250 GlobalCoin GLC
GlobalCoin
GLC $443,867 $0.006811 65,171,010 Low Vol -0.10% -3.51% 163.64%
251 Synergy SNRG
Synergy
SNRG $442,396 $0.163341 2,708,421 * $1,907 -1.38% 12.60% 23.14%
252 Ultimate Secure Cash USC
Ultimate Secu...
USC $442,064 $0.042740 10,343,113 Low Vol 0.14% 4.00% -9.83%
253 Pesetacoin PTC
Pesetacoin
PTC $435,356 $0.003346 130,112,691 $724 -0.73% -12.71% 47.33%
254 CasinoCoin CSC
CasinoCoin
CSC $434,453 $0.011255 38,601,187 * $6,119 0.58% 5.18% 19.75%
255 Bitswift BITS
Bitswift
BITS $432,592 $0.106553 4,059,882 * Low Vol -0.17% 7.14% 23.20%
256 Syndicate SYNX
Syndicate
SYNX $421,141 $0.037372 11,268,860 $6,817 0.68% 28.81% 3.88%
257 Tokes TKS
Tokes
TKS $410,584 $0.633985 647,624 * $3,082 -0.27% 7.15% 10.38%
258 Atomic Coin ATOM
Atomic Coin
ATOM $400,973 $0.040196 9,975,516 $8,097 -0.69% 10.14% 29.03%
259 RevolutionVR RVR
RevolutionVR
RVR $399,902 $0.012695 31,500,000 * $30,236 1.20% 15.83% 3.59%
260 Rimbit RBT
Rimbit
RBT $395,991 $0.003429 115,499,623 * $10,163 -0.02% 12.86% 80.48%
261 Fantomcoin FCN
Fantomcoin
FCN $394,132 $0.068580 5,747,044 $4,547 1.01% -2.83% -20.32%
262 Terracoin TRC
Terracoin
TRC $380,297 $0.019267 19,738,046 $10,557 -0.48% -0.51% 13.82%
263 HTML5COIN HTML5
HTML5COIN
HTML5 $376,149 $0.000009 40,659,020,000 Low Vol 2.38% -34.61% 67.01%
264 CannabisCoin CANN
CannabisCoin
CANN $369,737 $0.004787 77,231,176 $14,917 0.37% 3.48% 4.55%
265 ReeCoin REE
ReeCoin
REE $367,716 $0.029732 12,367,704 Low Vol -1.12% 36.00% 50.32%
266 BTCtalkcoin TALK
BTCtalkcoin
TALK $363,839 $0.005573 65,290,635 Low Vol -0.73% -1.20% ?
267 2GIVE 2GIVE
2GIVE
2GIVE $361,125 $0.000705 512,201,568 $1,036 -0.14% -13.79% 22.16%
268 Joincoin J
Joincoin
J $354,119 $0.144633 2,448,402 $7,214 -2.43% -26.82% -9.12%
269 TrustPlus TRUST
TrustPlus
TRUST $349,411 $0.010890 32,086,595 * $3,327 -0.61% -6.93% -2.11%
270 Mineum MNM
Mineum
MNM $348,438 $0.036925 9,436,367 Low Vol -0.09% 4.01% 39.61%
271 Kore KORE
Kore
KORE $344,906 $0.188375 1,830,949 * Low Vol -0.02% -1.18% 46.31%
272 Stealth XST
Stealth
XST $342,860 $0.013185 26,004,771 $2,238 0.18% 2.37% 21.44%
273 VeriumReserve VRM
VeriumReserve
VRM $341,826 $0.320791 1,065,572 $2,226 0.16% -1.95% -2.58%
274 BTSR BTSR
BTSR
BTSR $337,146 $0.101832 3,310,819 * Low Vol 0.56% 12.27% 45.00%
275 Cryptojacks CJ
Cryptojacks
CJ $331,870 $0.000816 406,568,581 Low Vol -5.77% 174.35% 194.04%
276 Dashcoin DSH
Dashcoin
DSH $330,735 $0.019127 17,291,579 Low Vol 0.39% 11.48% 15.09%
277 Magi XMG
Magi
XMG $325,509 $0.047065 6,916,177 $4,532 -0.87% 1.11% -48.79%
278 Canada eCoin CDN
Canada eCoin
CDN $322,999 $0.003316 97,415,544 Low Vol 0.20% 7.96% 28.54%
279 Tickets TIX
Tickets
TIX $316,111 $0.000005 66,876,281,414 $3,926 0.27% 7.51% -3.10%
280 Master Swiscoin MSCN
Master Swiscoin
MSCN $314,728 $0.032714 9,620,697 * $9,171 -0.26% 1.97% -7.96%
281 Moin MOIN
Moin
MOIN $312,702 $0.045298 6,903,250 * $15,591 -0.09% -4.69% 15.19%
282 Vault Coin VLTC
Vault Coin
VLTC $305,046 $0.010300 29,616,864 Low Vol -0.93% 0.04% 31.96%
283 TileCoin XTC
TileCoin
XTC $288,132 $0.002881 100,000,000 * $5,110 0.07% 7.96% 6.52%
284 Happycoin HPC
Happycoin
HPC $277,332 $0.024739 11,210,499 $13,109 0.81% -34.81% -44.95%
285 DopeCoin DOPE
DopeCoin
DOPE $272,831 $0.002467 110,599,843 * $1,755 0.00% 2.62% 35.13%
286 PostCoin POST
PostCoin
POST $270,068 $0.017174 15,725,250 * $3,510 -0.07% 0.25% 17.47%
287 WhiteCoin XWC
WhiteCoin
XWC $263,270 $0.000859 306,584,146 * $1,618 -0.18% 9.17% 12.17%
288 RussiaCoin RC
RussiaCoin
RC $259,364 $0.031566 8,216,446 Low Vol 0.53% -23.12% -39.00%
289 NuShares NSR
NuShares
NSR $256,042 $0.000095 2,702,268,334 * $911 -0.03% 1.30% 7.01%
290 Pesobit PSB
Pesobit
PSB $254,533 $0.007825 32,528,788 * $664 0.02% 3.26% -11.38%
291 I0Coin I0C
I0Coin
I0C $252,554 $0.012042 20,972,125 $3,888 -0.03% 0.44% 14.98%
292 BitBar BTB
BitBar
BTB $252,398 $7.91 31,921 $693 -0.02% 3.27% 65.49%
293 Carboncoin CARBON
Carboncoin
CARBON $243,069 $0.000016 15,391,917,333 Low Vol -0.03% 1.34% -40.09%
294 ProCurrency PROC
ProCurrency
PROC $242,703 $0.086211 2,815,205 * $3,233 2.18% -6.01% 1.05%
295 Orbitcoin ORB
Orbitcoin
ORB $241,856 $0.082368 2,936,273 $17,077 -0.10% 4.90% 4.75%
296 YashCoin YASH
YashCoin
YASH $236,978 $0.023698 10,000,094 * Low Vol -0.03% -7.11% -39.86%
297 Digital Rupees DRS
Digital Rupees
DRS $234,846 $0.000460 510,802,961 * Low Vol -0.59% -1.69% -0.33%
298 Tristar Coin TSTR
Tristar Coin
TSTR $227,477 $0.045243 5,027,857 $776 -0.03% 17.75% -5.58%
299 Jewels JWL
Jewels
JWL $227,467 $0.011284 20,159,211 * $801 0.88% 10.93% -6.91%
300 SmartCoin SMC
SmartCoin
SMC $222,771 $0.009776 22,786,447 $9,506 0.48% 1.48% 6.17%
301 Cryptofund FUND
Cryptofund
FUND $222,477 $0.222477 1,000,000 * Low Vol 0.26% ? ?
302 Hush HUSH
Hush
HUSH $212,992 $0.193473 1,100,888 $21,331 -0.04% 16.75% 64.36%
303 ParkByte PKB
ParkByte
PKB $212,192 $0.044541 4,764,026 * $3,495 -0.56% 0.84% -3.69%
304 SwagBucks BUCKS
SwagBucks
BUCKS $210,684 $1.08 195,573 Low Vol -0.12% 2.94% 33.71%
305 Virtacoinplus XVP
Virtacoinplus
XVP $209,336 $0.024017 8,716,064 $843 1.55% -17.31% -14.47%
306 Deutsche eMark DEM
Deutsche eMark
DEM $206,464 $0.007429 27,793,416 $4,871 -0.05% 4.97% 10.50%
307 HempCoin THC
HempCoin
THC $203,713 $0.000962 211,823,061 Low Vol -0.28% -0.70% -6.67%
308 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $203,589 $0.015309 13,298,702 $1,163 -0.89% 4.63% -21.63%
309 NuBits USNBT
NuBits
USNBT $198,293 $1.01 196,772 * $2,904 0.03% 0.59% 1.08%
310 BlueCoin BLU
BlueCoin
BLU $185,308 $0.000322 574,683,675 Low Vol 0.10% -0.89% 16.55%
311 Zero ZER
Zero
ZER $182,931 $0.329365 555,405 $1,086 -0.74% -0.28% 50.34%
312 Global Cryptocurrency GCC
Global Crypto...
GCC $182,326 $0.027754 6,569,419 * $2,282 0.10% 0.82% 5.30%
313 The Cypherfunks FUNK
The Cypherfunks
FUNK $181,381 $0.000004 43,839,891,701 Low Vol 0.76% 21.58% 39.97%
314 Quatloo QTL
Quatloo
QTL $174,097 $0.023625 7,369,081 $16,032 -0.24% 5.61% -37.57%
315 Rubies RBIES
Rubies
RBIES $171,960 $0.016591 10,364,574 * $1,051 -1.25% -8.06% 12.86%
316 8Bit 8BIT
8Bit
8BIT $168,437 $0.145498 1,157,657 * $722 0.05% -6.97% -8.52%
317 MAZA MAZA
MAZA
MAZA $167,439 $0.000153 1,092,618,137 $1,322 1.01% -8.88% 2.49%
318 Bitstar BITS
Bitstar
BITS $165,158 $0.007183 22,992,985 * $1,345 -5.64% 46.21% 44.30%
319 FuelCoin FC2
FuelCoin
FC2 $164,475 $0.001622 101,383,108 $3,474 0.04% -8.78% -27.31%
320 Elite 1337
Elite
1337 $164,302 $0.000008 21,752,191,122 * $2,635 2.48% 8.80% 45.75%
321 Dotcoin DOT
Dotcoin
DOT $162,280 $0.000743 218,537,300 * $7,611 0.13% 1.56% -11.72%
322 Shorty SHORTY
Shorty
SHORTY $162,279 $0.001623 100,000,000 * Low Vol -0.19% 4.32% 20.71%
323 DigitalPrice DP
DigitalPrice
DP $162,052 $0.007228 22,418,689 * $868 0.29% 19.26% 129.20%
324 Trollcoin TROLL
Trollcoin
TROLL $160,542 $0.000291 551,837,112 Low Vol 0.02% 4.99% 9.92%
325 DT Token DRACO
DT Token
DRACO $159,200 $0.001791 88,888,888 * $9,490 0.74% 5.17% -27.49%
326 TeslaCoin TES
TeslaCoin
TES $154,798 $0.002190 70,686,322 $5,644 0.73% -42.05% -22.74%
327 Kobocoin KOBO
Kobocoin
KOBO $151,821 $0.006147 24,700,248 * $2,717 0.38% -20.88% -26.58%
328 BitcoinTX BTX
BitcoinTX
BTX $150,458 $0.001865 80,660,681 * Low Vol 0.02% 9.68% 92.46%
329 MTMGaming MTM
MTMGaming
MTM $149,191 $0.049730 3,000,000 * $1,859 -0.69% 8.70% 8.15%
330 Influxcoin INFX
Influxcoin
INFX $146,113 $0.087316 1,673,383 $6,797 -0.11% 0.43% 6.46%
331 LanaCoin LANA
LanaCoin
LANA $133,246 $0.000182 732,863,121 Low Vol -0.51% 2.85% 5.64%
332 Machinecoin MAC
Machinecoin
MAC $132,873 $0.006865 19,354,194 $3,317 -0.08% -3.65% -39.37%
333 Karbo KRB
Karbo
KRB $132,600 $0.039982 3,316,538 $14,504 -0.29% 3.34% 10.14%
334 NobleCoin NOBL
NobleCoin
NOBL $128,513 $0.000056 2,289,802,685 Low Vol 2.36% 9.40% -38.10%
335 Sterlingcoin SLG
Sterlingcoin
SLG $128,068 $0.032997 3,881,156 $13,851 0.16% 7.27% 17.12%
336 Bytecent BYC
Bytecent
BYC $126,206 $0.079694 1,583,644 Low Vol 0.44% -0.27% -6.60%
337 MACRON MCRN
MACRON
MCRN $123,071 $0.000307 401,421,401 * $5,506 -0.68% -12.38% 4.46%
338 Bullion CBX
Bullion
CBX $121,682 $0.122355 994,499 Low Vol -0.24% 21.05% -43.01%
339 ChessCoin CHESS
ChessCoin
CHESS $120,402 $0.002253 53,436,132 * $845 -1.95% 35.27% 215.61%
340 GoldBlocks GB
GoldBlocks
GB $120,202 $0.008139 14,768,330 $1,560 0.99% 1.24% 15.12%
341 Coin(O) CNO
Coin(O)
CNO $120,182 $0.001170 102,751,940 $1,161 0.05% 0.79% 13.84%
342 IncaKoin NKA
IncaKoin
NKA $117,509 $0.000016 7,441,172,621 Low Vol -0.03% 1.35% 19.82%
343 PureVidz VIDZ
PureVidz
VIDZ $116,283 $0.000929 125,150,213 * $8,445 0.16% 5.26% 0.92%
344 Swing SWING
Swing
SWING $115,898 $0.052348 2,213,982 Low Vol 2.75% -19.21% 19.62%
345 Tattoocoin (Standard Edition) TSE
Tattoocoin (S...
TSE $114,525 $0.001005 113,923,476 * Low Vol -0.52% -18.27% -25.38%
346 MojoCoin MOJO
MojoCoin
MOJO $113,447 $0.009419 12,044,941 * $3,984 -0.26% -7.83% -22.81%
347 Francs FRN
Francs
FRN $112,868 $0.065847 1,714,100 $7,228 -2.05% -23.04% 378.25%
348 AmsterdamCoin AMS
AmsterdamCoin
AMS $112,444 $0.011708 9,603,707 Low Vol 2.35% -0.64% -20.71%
349 PRCoin PRC
PRCoin
PRC $112,286 $0.013010 8,630,909 $1,164 0.02% -5.49% -29.28%
350 SACoin SAC
SACoin
SAC $106,529 $0.016207 6,573,177 $1,854 0.91% -6.88% -36.67%
351 Piggycoin PIGGY
Piggycoin
PIGGY $104,826 $0.000217 483,394,773 Low Vol -2.09% -10.63% 21.56%
352 Sexcoin SXC
Sexcoin
SXC $104,209 $0.000854 122,021,600 $1,959 -0.40% 0.33% 14.03%
353 CrevaCoin CREVA
CrevaCoin
CREVA $104,174 $0.002863 36,390,750 $14,777 -0.08% -2.31% 71.16%
354 BTCDragon DRAGON
BTCDragon
DRAGON $102,079 $0.221252 461,370 * Low Vol -0.50% 8.80% 24.80%
355 UnbreakableCoin UNB
UnbreakableCoin
UNB $100,738 $0.044219 2,278,150 $1,216 -0.64%