Historical Snapshot - 07 May 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$26,053,095,263	$1,596.71	16,316,725 BTC	$1,080,032,384	0.82%	1.08%	18.48%
2	Ethereum	ETH	$8,592,855,815	$94.01	91,406,245 ETH	$183,295,472	2.26%	-3.18%	18.90%
3	XRP	XRP	$5,380,678,177	$0.1418	37,955,579,225 XRP *	$249,029,072	8.68%	40.02%	169.36%
4	Litecoin	LTC	$1,544,711,755	$30.29	50,995,607 LTC	$187,718,208	1.29%	6.55%	92.90%
5	NEM	XEM	$893,949,821	$0.09933	8,999,999,999 XEM *	$21,352,206	6.72%	34.73%	90.66%
6	Dash	DASH	$774,009,625	$106.28	7,282,607 DASH	$30,297,238	1.63%	6.75%	15.82%
7	Ethereum Classic	ETC	$651,119,403	$7.12	91,407,465 ETC	$36,206,312	0.20%	-1.44%	9.73%
8	Monero	XMR	$472,832,767	$32.78	14,423,216 XMR	$31,328,626	1.46%	13.08%	38.81%
9	Stellar	XLM	$409,807,375	$0.04398	9,317,265,511 XLM *	$280,844,768	-5.09%	109.60%	778.33%
10	Golem	GNT	$197,684,562	$0.2411	820,000,000 GNT *	$7,621,816	0.85%	-5.22%	6.99%
11	Augur	REP	$189,706,024	$17.25	11,000,000 REP *	$3,649,988	-2.37%	-2.53%	1.03%
12	MaidSafeCoin	MAID	$146,606,455	$0.3240	452,552,412 MAID *	$11,015,459	9.16%	11.05%	23.90%
13	Dogecoin	DOGE	$142,548,797	$0.001305	109,272,523,914 DOGE	$34,856,448	0.42%	15.62%	73.97%
14	Zcash	ZEC	$130,037,434	$103.83	1,252,444 ZEC	$9,456,316	-0.55%	-3.76%	9.02%
15	Steem	STEEM	$123,885,800	$0.5275	234,850,177 STEEM *	$9,016,202	-4.02%	28.05%	87.48%
16	Gnosis	GNO	$116,095,879	$105.10	1,104,590 GNO *	$3,392,568	-1.46%	-8.05%	0.00%
17	Stratis	STRAT	$115,872,760	$1.18	98,375,682 STRAT *	$2,653,792	1.64%	-1.99%	60.10%
18	Bytecoin	BCN	$110,635,845	$0.0006050	182,857,516,408 BCN	$9,611,360	13.25%	108.69%	196.26%
19	BitShares	BTS	$90,474,364	$0.03480	2,599,560,000 BTS *	$16,653,725	6.62%	8.52%	110.07%
20	Factom	FCT	$86,222,892	$9.85	8,753,219 FCT *	$9,072,876	0.05%	-1.10%	21.83%
21	Decred	DCR	$82,539,018	$17.05	4,840,850 DCR	$2,927,268	-1.61%	0.29%	9.88%
22	Waves	WAVES	$78,931,677	$0.7893	100,000,000 WAVES *	$689,834	-3.52%	0.84%	29.66%
23	PIVX	PIVX	$77,683,611	$1.46	53,285,343 PIVX *	$1,441,406	-0.08%	-7.03%	-15.06%
24	DigixDAO	DGD	$72,120,186	$36.06	2,000,000 DGD *	$298,441	-0.31%	0.66%	23.20%
25	SingularDTV	SNGLS	$69,808,795	$0.1163	600,000,000 SNGLS *	$84,716	0.96%	-10.13%	4.59%
26	Lisk	LSK	$66,330,737	$0.6218	106,679,345 LSK *	$2,951,520	0.86%	-5.24%	3.37%
27	GameCredits	GAME	$66,053,833	$1.06	62,137,150 GAME	$1,518,559	1.75%	4.50%	19.97%
28	Ardor	ARDR	$64,784,160	$0.06485	998,999,495 ARDR *	$984,432	-0.34%	-4.33%	25.07%
29	Siacoin	SC	$64,772,145	$0.002518	25,728,495,350 SC	$6,525,368	5.84%	-1.18%	105.19%
30	Tether	USDT	$60,468,121	$0.9690	62,403,252 USDT *	$72,995,504	-0.02%	0.04%	3.46%
31	Peercoin	PPC	$59,571,788	$2.47	24,075,640 PPC	$7,295,687	-2.38%	18.60%	98.71%
32	BitConnect	BCC	$50,371,929	$7.95	6,338,166 BCC	$266,678	1.30%	-3.49%	-10.36%
33	iExec RLC	RLC	$49,989,523	$0.6403	78,070,793 RLC *	$451,835	1.67%	-2.83%	0.74%
34	Round	ROUND	$44,453,460	$0.05230	850,000,000 ROUND *	$120,407	0.33%	-19.24%	-9.02%
35	Iconomi	ICN	$43,857,345	$0.5041	87,000,000 ICN *	$593,180	0.70%	-0.62%	-1.62%
36	Nxt	NXT	$43,593,697	$0.04364	998,999,983 NXT *	$5,896,066	4.94%	16.61%	38.71%
37	Obyte	GBYTE	$41,516,806	$259.03	160,276 GBYTE *	$101,522	3.27%	4.25%	19.67%
38	Namecoin	NMC	$37,124,840	$2.52	14,736,400 NMC	$4,981,515	-3.75%	20.78%	112.42%
39	FirstBlood	1ST	$36,150,040	$0.4225	85,558,371 1ST *	$1,237,898	-4.83%	-8.05%	11.74%
40	Syscoin	SYS	$35,773,434	$0.06819	524,596,306 SYS	$3,360,372	3.70%	2.81%	17.99%
41	Komodo	KMD	$30,295,933	$0.3002	100,929,379 KMD	$140,867	2.01%	2.93%	54.76%
42	Storjcoin X	SJCX	$29,340,934	$0.5734	51,173,144 SJCX *	$850,710	-1.40%	0.71%	36.56%
43	Emercoin	EMC	$28,813,573	$0.7205	39,988,890 EMC	$1,145,480	-0.76%	-0.80%	7.16%
44	Neo	NEO	$26,789,618	$0.5358	50,000,000 NEO *	$1,249,065	0.45%	-7.71%	54.31%
45	Melon	MLN	$24,486,838	$40.85	599,400 MLN *	$272,717	-2.01%	1.47%	7.10%
46	Nexus	NXS	$24,174,791	$0.4915	49,182,896 NXS	$43,670	1.50%	5.75%	44.59%
47	Ark	ARK	$23,003,005	$0.2427	94,762,976 ARK *	$261,827	1.25%	-4.70%	27.41%
48	Wings	WINGS	$20,427,611	$0.2277	89,708,333 WINGS *	$699,517	1.49%	-18.44%	100.73%
49	Lykke	LKK	$20,022,534	$0.1475	135,772,952 LKK *	$48,189	0.21%	0.79%	10.88%
50	BitcoinDark	BTCD	$18,875,309	$14.64	1,288,862 BTCD	$198,074	-1.34%	17.10%	65.92%
51	Xaurum	XAUR	$17,969,663	$0.1728	103,999,469 XAUR *	$71,050	0.74%	-0.90%	11.09%
52	WeTrust	TRST	$17,564,829	$0.1906	92,147,500 TRST *	$586,479	-0.29%	-6.26%	-4.02%
53	YbCoin	YBC	$17,056,341	$5.65	3,019,060 YBC *	$299,349	0.59%	-6.15%	-0.52%
54	Counterparty	XCP	$16,743,444	$6.39	2,619,163 XCP *	$1,058,694	-0.24%	-10.40%	39.61%
55	Skycoin	SKY	$16,402,718	$3.03	5,415,299 SKY *	$30,722	47.10%	110.86%	210.39%
56	NavCoin	NAV	$15,677,352	$0.2570	60,991,107 NAV *	$905,263	-0.05%	-7.43%	2.32%
57	BitCrystals	BCY	$14,843,327	$0.3595	41,293,785 BCY *	$524,945	-1.29%	-7.75%	13.01%
58	BlackCoin	BLK	$14,155,775	$0.1860	76,119,452 BLK *	$1,310,284	-1.64%	3.22%	19.89%
59	DigiByte	DGB	$14,095,067	$0.001739	8,107,031,908 DGB	$3,685,412	5.86%	-9.00%	58.64%
60	Zcoin	XZC	$13,567,871	$6.62	2,049,369 XZC	$1,091,021	-3.71%	-2.77%	-11.81%
61	Gulden	NLG	$13,515,843	$0.03917	345,079,045 NLG	$139,569	-4.64%	-9.10%	4.16%
62	Matchpool	GUP	$13,232,666	$0.1764	75,000,000 GUP *	$242,997	-0.44%	-3.40%	-10.04%
63	Swarm City	SWT	$12,879,963	$2.05	6,273,462 SWT *	$66,080	7.53%	10.65%	51.90%
64	Agoras Tokens	AGRS	$12,803,443	$0.3048	42,000,000 AGRS *	$4,041	0.73%	-6.38%	-3.82%
65	PotCoin	POT	$12,725,255	$0.05872	216,719,521 POT	$1,149,028	1.22%	-0.70%	34.84%
66	Chrono.tech	TIME	$12,381,435	$17.44	710,113 TIME *	$503,102	-5.49%	19.21%	62.78%
67	HyperSpace	AMP	$12,097,535	$0.1471	82,256,324 AMP *	$1,203,009	-2.58%	9.88%	25.54%
68	Ubiq	UBQ	$11,558,449	$0.3133	36,895,492 UBQ	$135,584	-0.51%	1.14%	25.16%
69	ZClassic	ZCL	$11,211,603	$8.63	1,298,438 ZCL	$356,788	-1.07%	-8.50%	69.76%
70	Vertcoin	VTC	$10,916,544	$0.3267	33,412,678 VTC	$4,469,261	13.75%	14.78%	140.27%
71	Creditbit	CRB	$10,737,326	$0.8506	12,622,728 CRB *	$381,335	-1.35%	-4.00%	-21.83%
72	Clams	CLAM	$10,423,853	$4.62	2,256,686 CLAM *	$7,139,419	2.28%	20.98%	116.62%
73	BitBay	BAY	$10,368,226	$0.01029	1,007,474,092 BAY *	$55,900	-0.85%	-1.43%	1.99%
74	Bankcoin	B@	$10,023,830	$2.35	4,265,080 B@ *	$1,247	0.65%	6.83%	76.63%
75	Novacoin	NVC	$9,312,214	$5.43	1,713,780 NVC	$849,552	-0.86%	4.34%	36.26%
76	Edgeless	EDG	$9,110,007	$0.1205	75,573,453 EDG *	$188,920	2.10%	-0.61%	5.72%
77	EarthCoin	EAC	$9,062,050	$0.0009696	9,346,468,332 EAC	$5,828,750	10.37%	66.63%	236.34%
78	Crown	CRW	$9,018,740	$0.6659	13,544,310 CRW	$48,531	0.59%	-10.34%	-33.99%
79	Rubycoin	RBY	$8,791,031	$0.3617	24,302,726 RBY *	$47,042	0.94%	-23.40%	-7.21%
80	I/O Coin	IOC	$8,375,980	$0.5129	16,330,622 IOC *	$10,219	-10.05%	-8.47%	20.89%
81	Nexium	NXC	$8,223,594	$0.1236	66,521,586 NXC *	$303,450	-1.95%	-3.33%	4.56%
82	vSlice	VSL	$7,791,765	$0.2334	33,390,496 VSL *	$115,497	2.79%	5.89%	13.47%
83	Expanse	EXP	$7,692,426	$1.09	7,033,609 EXP	$197,749	-1.55%	-2.53%	3.51%
84	Global Currency Reserve	GCR	$7,602,328	$0.07415	102,523,980 GCR *	$35,639	-2.11%	-13.11%	88.95%
85	ION	ION	$7,476,434	$0.5680	13,162,894 ION *	$6,907	1.55%	7.98%	23.50%
86	GridCoin	GRC	$6,985,600	$0.01792	389,929,994 GRC	$162,717	-2.60%	0.08%	29.39%
87	VPNCoin	VASH	$6,843,216	$0.01709	400,339,746 VASH *	$2,054,433	0.43%	-6.17%	37.31%
88	LBRY Credits	LBC	$6,601,080	$0.09983	66,125,104 LBC	$760,343	-2.81%	0.23%	18.04%
89	Lunyr	LUN	$6,565,582	$2.86	2,297,853 LUN *	$265,051	-2.32%	-10.96%	0.00%
90	MonetaryUnit	MUE	$6,562,831	$0.05495	119,430,280 MUE	$82,041	-1.93%	8.56%	11.12%
91	Asch	XAS	$6,518,716	$0.08692	75,000,000 XAS *	$94,664	2.65%	2.65%	161.35%
92	Radium	RADS	$6,299,397	$1.96	3,220,136 RADS *	$187,938	-3.30%	-0.28%	27.88%
93	Blocknet	BLOCK	$6,261,194	$1.60	3,910,516 BLOCK *	$62,435	0.36%	0.49%	-18.64%
94	Burst	BURST	$6,245,786	$0.003541	1,763,848,882 BURST	$468,574	-0.19%	-5.16%	31.73%
95	Primecoin	XPM	$6,163,137	$0.3240	19,022,019 XPM	$622,124	-0.38%	-5.09%	8.77%
96	MonaCoin	MONA	$6,147,237	$0.1245	49,374,450 MONA	$11,724	0.89%	-1.37%	-1.97%
97	Waves Community Token	WCT	$6,145,509	$1.23	5,000,000 WCT *	$3,928	-6.70%	18.10%	81.57%
98	Omni	OMNI	$5,939,686	$10.63	558,776 OMNI *	$95,663	-2.42%	-2.51%	53.22%
99	HEAT	HEAT	$5,489,637	$0.2129	25,781,136 HEAT *	$34,875	0.87%	37.25%	90.95%
100	SuperNET	UNITY	$5,448,437	$6.68	816,061 UNITY *	$1,137	4.51%	11.57%	52.45%
101	Bitcoin Plus	XBC	$5,362,071	$55.87	95,982 XBC *	$381,299	-4.82%	-1.49%	12.98%
102	Viacoin	VIA	$5,178,964	$0.2293	22,589,058 VIA	$479,531	-2.39%	-4.28%	18.66%
103	Feathercoin	FTC	$5,048,144	$0.03135	161,009,720 FTC	$201,669	-2.30%	8.97%	53.58%
104	Bela	BELA	$4,969,445	$0.1456	34,141,600 BELA *	$343,278	-0.97%	-2.60%	11.33%
105	Pascal	PASC	$4,961,247	$0.5431	9,134,700 PASC	$1,189,216	-1.16%	-2.34%	45.97%
106	SolarCoin	SLR	$4,878,399	$0.1388	35,143,232 SLR *	$9,403	0.73%	1.72%	21.67%
107	Jupiter	JUP	$4,689,152	$0.3442	13,623,762 JUP *	$83,514	-0.75%	-13.74%	38.23%
108	Shift	SHIFT	$4,614,535	$0.4293	10,749,799 SHIFT *	$41,632	-2.17%	4.75%	46.70%
109	SIBCoin	SIB	$4,302,932	$0.2993	14,378,109 SIB	$13,728	-0.70%	-3.74%	11.46%
110	Aeon	AEON	$4,248,822	$0.3018	14,080,034 AEON	$13,926	13.92%	10.68%	35.01%
111	Gambit	GAM	$4,215,003	$3.28	1,285,553 GAM *	$34,063	-0.49%	-1.09%	64.61%
112	NautilusCoin	NAUT	$4,207,987	$0.2601	16,180,000 NAUT *	$390,000	6.37%	-6.11%	5.15%
113	VeriCoin	VRC	$4,090,403	$0.1356	30,162,448 VRC	$652,467	-2.97%	4.20%	49.07%
114	Donu	DONU	$4,054,724	$1.22	3,311,901 DONU	$123,604	1.79%	3.08%	30.45%
115	Pepe Cash	PEPECASH	$3,879,537	$0.005527	701,884,009 PEPECASH *	$12,635	3.75%	-8.95%	26.26%
116	Incent	INCNT	$3,714,353	$0.1614	23,008,312 INCNT *	$88,010	1.60%	6.65%	-2.21%
117	LoMoCoin	LMC	$3,580,742	$0.01731	206,870,314 LMC *	$8,553	1.16%	5.38%	2.14%
118	Pinkcoin	PINK	$3,480,694	$0.01128	308,636,100 PINK	$702,819	-5.08%	-10.21%	7.39%
119	Energycoin	ENRG	$3,475,941	$0.02876	120,873,159 ENRG	$7,561	-7.23%	5.36%	37.37%
120	EDC Blockchain	EDC	$3,433,635	$0.04028	85,245,728 EDC	$275,017	-0.84%	-6.93%	-26.44%
121	PoSW Coin	POSW	$3,147,639	$0.07677	41,000,000 POSW *	$228,573	-1.67%	-24.55%	-32.28%
122	Golos	GOLOS	$3,097,804	$0.02536	122,129,295 GOLOS *	$12,424	0.77%	3.57%	-3.83%
123	ShadowCash	SDC	$3,093,557	$0.4646	6,658,206 SDC *	$13,369	1.78%	2.69%	-18.03%
124	Unobtanium	UNO	$3,069,219	$15.52	197,701 UNO	$60,965	0.70%	10.32%	35.65%
125	FairCoin	FAIR	$3,050,260	$0.05748	53,064,685 FAIR *	$534	0.37%	-6.17%	2.67%
126	MergeCoin	MGC	$2,994,703	$0.08808	34,001,704 MGC *	$1,545,670	4.41%	-3.59%	-19.03%
127	Megacoin	MEC	$2,878,691	$0.08753	32,886,450 MEC	$405,191	-0.01%	-8.44%	-26.27%
128	FLO	FLO	$2,781,615	$0.02240	124,197,561 FLO	$221,995	-1.85%	-2.14%	17.83%
129	Einsteinium	EMC2	$2,780,914	$0.01324	210,006,496 EMC2	$540,222	3.87%	-5.10%	12.51%
130	CloakCoin	CLOAK	$2,682,057	$0.5373	4,991,620 CLOAK *	$8,489	0.79%	0.74%	8.31%
131	Auroracoin	AUR	$2,647,681	$0.3058	8,658,139 AUR	$22,007	-2.51%	-5.22%	41.29%
132	WorldCoin	WDC	$2,605,594	$0.02281	114,247,121 WDC	$68,965	-5.78%	3.30%	47.35%
133	Vcash	XVC	$2,512,510	$0.1650	15,228,536 XVC	$124,457	-3.08%	6.57%	51.22%
134	SpreadCoin	SPR	$2,438,778	$0.3057	7,978,784 SPR	$41,203	8.05%	0.47%	5.72%
135	Mooncoin	MOON	$2,424,899	$0.00001093	221,864,118,357 MOON	$4,159	-5.10%	73.82%	230.09%
136	Janus	JNS	$2,401,399	$0.1300	18,467,709 JNS *	$783	-18.08%	-16.01%	49.69%
137	DNotes	NOTE	$2,387,111	$0.02153	110,895,736 NOTE	$126,891	-6.26%	-6.59%	29.68%
138	Infinitecoin	IFC	$2,274,733	$0.00002511	90,596,274,910 IFC	$652,410	-0.99%	38.74%	108.39%
139	Safex Token	SFT	$2,229,188	$0.001038	2,147,483,647 SFT *	$9,924	10.34%	-1.61%	34.53%
140	Digitalcoin	DGC	$2,215,823	$0.06443	34,389,793 DGC	$262,624	-0.96%	-10.22%	-14.13%
141	DubaiCoin	DBIX	$2,203,670	$2.59	851,933 DBIX	$17,388	4.15%	-9.73%	-17.67%
142	Zennies	ZENI	$2,201,518	$0.002200	1,000,662,495 ZENI *	$5,760	2.63%	6.91%	34.06%
143	FoldingCoin	FLDC	$2,144,878	$0.004452	481,783,651 FLDC *	$610,169	0.78%	-12.41%	38.13%
144	FedoraCoin	TIPS	$2,120,557	$0.000004785	443,168,182,458 TIPS	$13,855	-14.59%	31.98%	24.55%
145	SaluS	SLS	$2,082,654	$2.08	1,003,331 SLS *	$3,363	-7.17%	-6.14%	-2.84%
146	XTRABYTES	XBY	$2,075,723	$0.003193	650,000,000 XBY *	$67,339	-9.72%	26.34%	27.06%
147	Yocoin	YOC	$2,044,959	$0.01936	105,618,830 YOC	$118,077	0.16%	3.15%	27.86%
148	BitSend	BSD	$1,997,953	$0.1335	14,961,600 BSD	$45,317	2.33%	-7.51%	-23.25%
149	Riecoin	RIC	$1,857,464	$0.05550	33,466,725 RIC	$189,197	-3.95%	-7.97%	-8.45%
150	GoldCoin	GLC	$1,852,167	$0.04608	40,192,668 GLC	$7,505	2.18%	-2.77%	-18.47%
151	Bitmark	BTM	$1,834,518	$0.4702	3,901,180 BTM	$222,762	-1.16%	-12.09%	9.83%
152	ReddCoin	RDD	$1,811,444	$0.00006406	28,279,196,459 RDD *	$14,107	-13.88%	-11.65%	-29.76%
153	ZcCoin	ZCC	$1,808,477	$0.02933	61,657,044 ZCC	$421,918	2.61%	-6.06%	-4.90%
154	OBITS	OBITS	$1,786,660	$0.1823	9,801,100 OBITS *	$55,775	6.00%	9.88%	50.35%
155	Curecoin	CURE	$1,766,154	$0.06682	26,431,310 CURE	$4,302	2.43%	-21.36%	14.48%
156	Wild Beast Block	WBB	$1,749,888	$0.7597	2,303,462 WBB	$1,370	0.65%	3.09%	-9.49%
157	DeepWebCash	DWC	$1,733,677	$1.52	1,142,350 DWC	$13,102	0.48%	0.94%	1,505.25%
158	Groestlcoin	GRS	$1,731,658	$0.02569	67,411,870 GRS	$5,304	0.95%	-7.03%	-16.40%
159	Quark	QRK	$1,716,298	$0.006862	250,101,047 QRK	$14,382	-1.47%	8.33%	-0.24%
160	Atmos	ATMOS	$1,695,445	$0.01695	100,040,434 ATMOS *	$23,066	0.89%	2.27%	38.76%
161	CryptoCarbon	CCRB	$1,666,788	$0.4679	3,562,111 CCRB *	$2,065	5.04%	-8.43%	-11.32%
162	BoostCoin	BOST	$1,631,521	$0.1376	11,855,487 BOST	$311,871	0.35%	-3.12%	-15.13%
163	TransferCoin	TX	$1,614,490	$0.2719	5,938,754 TX *	$13,985	-0.47%	-0.01%	27.35%
164	Diamond	DMD	$1,588,666	$0.7634	2,081,063 DMD	$2,477	0.86%	0.60%	3.48%
165	Steem Dollars	SBD	$1,588,014	$1.48	1,074,927 SBD *	$190,261	-4.63%	-0.04%	11.06%
166	DigitalNote	XDN	$1,573,180	$0.0002287	6,879,904,946 XDN	$51,551	-3.58%	16.51%	27.93%
167	Advanced Technology Coin	ARC	$1,573,111	$0.06798	23,141,671 ARC	$18,566	13.01%	19.62%	-29.21%
168	bitCNY	BITCNY	$1,506,773	$0.1612	9,349,500 BITCNY *	$564,542	25.81%	8.79%	12.50%
169	Veros	VRS	$1,488,772	$0.01841	80,877,397 VRS *	$29,588	0.95%	12.57%	-52.89%
170	BlockPay	BLOCKPAY	$1,381,932	$0.2546	5,428,300 BLOCKPAY *	$2,580	20.57%	-7.11%	-11.60%
171	OKCash	OK	$1,365,812	$0.01920	71,120,536 OK *	$3,662	1.36%	7.75%	-5.10%
172	InsaneCoin	INSANE	$1,359,054	$0.07411	18,339,415 INSANE	$11,737	35.61%	10.34%	10.15%
173	SecureCoin	SRC	$1,289,479	$0.1666	7,740,461 SRC	$241,512	2.47%	-9.78%	-3.82%
174	Boolberry	BBR	$1,282,823	$0.1346	9,532,480 BBR	$8,552	0.85%	28.92%	-11.07%
175	TagCoin	TAG	$1,279,650	$0.2347	5,452,890 TAG	$191,346	-5.17%	-11.06%	-8.86%
176	vTorrent	VTR	$1,274,350	$0.1178	10,815,966 VTR	$7,456	10.31%	4.55%	17.97%
177	Sphere	SPHR	$1,181,415	$0.3832	3,082,940 SPHR *	$10,656	0.82%	3.78%	22.26%
178	ChainCoin	CHC	$1,157,195	$0.07993	14,477,594 CHC	$13,962	0.85%	-8.87%	14.68%
179	HunterCoin	HUC	$1,088,396	$0.06299	17,278,700 HUC	$119,562	-7.59%	-0.40%	30.92%
180	Espers	ESP	$1,071,753	$0.00005348	20,041,568,851 ESP	$25,503	4.03%	125.93%	219.22%
181	Visio	VISIO	$1,071,314	$0.02124	50,439,961 VISIO *	$881	13.04%	46.80%	5.67%
182	Verge	XVG	$1,070,891	$0.00007986	13,409,472,280 XVG	$16,508	13.27%	-8.23%	0.05%
183	Sequence	SEQ	$1,046,847	$0.02346	44,630,869 SEQ	$11,537	0.82%	-2.45%	26.80%
184	Rise	RISE	$1,045,866	$0.009739	107,387,215 RISE *	$3,119	0.56%	-1.14%	5.92%
185	Dynamic	DYN	$1,045,243	$0.6569	1,591,246 DYN	$4,155	2.68%	5.57%	34.66%
186	Nano	NANO	$1,018,118	$0.01577	64,558,827 NANO *	$7,992	1.19%	2.48%	0.14%
187	Cryptonite	XCN	$1,012,829	$0.003156	320,957,908 XCN	$97,382	0.17%	4.26%	19.07%
188	bitUSD	BITUSD	$991,710	$1.09	907,606 BITUSD *	$227,695	20.29%	7.89%	9.51%
189	Spectrecoin	XSPEC	$970,238	$0.04774	20,324,465 XSPEC *	$21,306	16.81%	24.40%	29.50%
190	Colossuscoin V2	CV2	$968,806	$0.00004385	22,095,813,099 CV2 *	$595	-0.86%	24.55%	318.40%
191	Zetacoin	ZET	$959,380	$0.005779	166,024,900 ZET	$44,416	-3.12%	22.32%	36.69%
192	Bata	BTA	$939,650	$0.1901	4,942,488 BTA	$16,290	3.38%	16.29%	-34.06%
193	Mercury	MER	$934,980	$0.009350	100,000,000 MER *	$5,622	0.68%	4.97%	5.14%
194	Pura	PURA	$927,004	$0.004231	219,090,942 PURA	$13,226	-2.22%	-1.07%	18.60%
195	Adzcoin	ADZ	$892,494	$0.01631	54,704,760 ADZ	$3,780	-10.32%	-34.49%	41.11%
196	AudioCoin	ADC	$890,198	$0.001122	793,198,644 ADC	$7,155	0.62%	28.55%	11.28%
197	AsiaCoin	AC	$884,670	$0.001101	803,541,062 AC	$3,791	-13.05%	-4.66%	30.37%
198	Centurion	CNT	$846,626	$0.03549	23,855,603 CNT	$156,268	0.40%	6.45%	19.91%
199	Breakout Stake	BRX	$845,802	$0.1349	6,268,082 BRX *	$2,407	0.82%	-3.72%	12.98%
200	Hacker Gold	HKG	$806,244	$0.05004	16,110,893 HKG *	$2,218	0.82%	16.42%	1.55%