CryptoCurrency Market Capitalizations
Historical Snapshot - May 07, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $25,764,555,031 | $1579.18 | 16,315,180 | $617,303,973 | -0.03% | 1.30% | 19.82% |
| 2 |
Ethereum
|
ETH | $8,794,353,554 | $96.24 | 91,383,653 | $138,302,702 | -0.09% | 2.13% | 39.05% |
| 3 |
Ripple
|
XRP | $4,127,097,878 | $0.108735 | 37,955,579,225 * | $90,944,104 | 2.31% | 9.29% | 108.67% |
| 4 |
Litecoin
|
LTC | $1,525,287,837 | $29.92 | 50,983,883 | $142,364,747 | 0.47% | 13.51% | 88.77% |
| 5 |
Dash
|
DASH | $726,219,134 | $99.74 | 7,281,119 | $16,904,995 | 0.03% | 0.50% | 5.48% |
| 6 |
NEM
|
XEM | $665,663,158 | $0.073963 | 8,999,999,999 * | $6,163,148 | 0.51% | 0.64% | 51.06% |
| 7 |
Ethereum Classic
|
ETC | $661,203,955 | $7.24 | 91,383,593 | $30,725,739 | 0.00% | -1.56% | 30.69% |
| 8 |
Monero
|
XMR | $423,240,289 | $29.35 | 14,418,791 | $14,118,589 | 0.14% | 0.63% | 23.65% |
| 9 |
Golem
|
GNT | $206,829,437 | $0.252231 | 820,000,000 * | $4,569,161 | -0.08% | 2.45% | 42.05% |
| 10 |
Stellar Lumens
|
XLM | $199,476,571 | $0.021409 | 9,317,265,511 * | $116,575,833 | 1.62% | 70.48% | 316.67% |
| 11 |
Augur
|
REP | $195,490,649 | $17.77 | 11,000,000 * | $2,214,131 | 0.13% | 3.24% | 6.84% |
| 12 |
MaidSafeCoin
|
MAID | $147,299,438 | $0.325486 | 452,552,412 * | $4,755,603 | 1.92% | 15.55% | 22.09% |
| 13 |
Dogecoin
|
DOGE | $138,926,212 | $0.001271 | 109,269,142,397 | $25,107,713 | 1.10% | 48.62% | 68.85% |
| 14 |
Zcash
|
ZEC | $131,783,427 | $105.67 | 1,247,071 | $8,157,608 | -0.40% | 0.93% | 10.36% |
| 15 |
Gnosis
|
GNO | $124,390,410 | $112.61 | 1,104,590 * | $6,834,926 | -0.60% | 18.72% | ? |
| 16 |
Stratis
|
STRAT | $117,834,535 | $1.20 | 98,374,711 * | $1,760,617 | 0.12% | -1.04% | 61.91% |
| 17 |
Steem
|
STEEM | $110,719,647 | $0.471122 | 235,012,724 | $6,112,844 | 0.52% | 45.98% | 63.10% |
| 18 |
Factom
|
FCT | $90,051,304 | $10.29 | 8,753,219 * | $6,527,359 | 0.87% | 16.93% | 27.05% |
| 19 |
Decred
|
DCR | $86,881,941 | $17.97 | 4,835,618 | $2,203,442 | 0.62% | 10.80% | 12.70% |
| 20 |
BitShares
|
BTS | $84,606,420 | $0.032548 | 2,599,437,708 * | $11,518,441 | 0.76% | 28.21% | 98.03% |
| 21 |
PIVX
|
PIVX | $84,209,354 | $1.58 | 53,275,812 * | $1,030,558 | -0.09% | 0.66% | -12.69% |
| 22 |
Bytecoin
|
BCN | $81,921,141 | $0.000448 | 182,853,711,684 | $2,983,650 | 5.95% | 87.18% | 136.22% |
| 23 |
Waves
|
WAVES | $79,591,808 | $0.795918 | 100,000,000 * | $493,429 | 0.28% | 8.29% | 33.12% |
| 24 |
SingularDTV
|
SNGLS | $73,505,569 | $0.122509 | 600,000,000 * | $196,348 | -1.07% | 2.80% | 36.65% |
| 25 |
DigixDAO
|
DGD | $73,234,886 | $36.62 | 2,000,000 * | $240,335 | 0.32% | 0.84% | 24.82% |
| 26 |
Lisk
|
LSK | $71,474,739 | $0.670200 | 106,646,822 * | $2,663,739 | -0.09% | 10.43% | 21.05% |
| 27 |
Ardor
|
ARDR | $70,168,359 | $0.070239 | 998,999,495 * | $843,799 | 0.20% | 12.18% | 37.63% |
| 28 |
Siacoin
|
SC | $67,644,066 | $0.002631 | 25,708,719,895 | $7,420,009 | -0.01% | 21.42% | 124.41% |
| 29 |
GameCredits
|
GAME | $63,083,015 | $1.02 | 62,137,150 | $835,700 | 0.10% | 0.16% | 12.67% |
| 30 |
Tether
|
USDT | $60,482,899 | $0.969227 | 62,403,252 * | $46,245,222 | 0.01% | 0.90% | 3.46% |
| 31 |
Round
|
ROUND | $57,407,521 | $0.067538 | 850,000,000 * | $101,335 | 1.08% | -4.45% | 3.77% |
| 32 |
Peercoin
|
PPC | $54,163,443 | $2.25 | 24,069,947 | $3,983,130 | 0.85% | 13.99% | 82.42% |
| 33 |
BitConnect
|
BCC | $50,513,035 | $8.01 | 6,304,983 | $811,273 | -0.35% | 23.71% | -9.82% |
| 34 |
iExec RLC
|
RLC | $49,879,618 | $0.638902 | 78,070,793 * | $407,320 | -0.46% | -5.87% | 19.44% |
| 35 |
Iconomi
|
ICN | $45,300,039 | $0.520690 | 87,000,000 * | $529,050 | 0.26% | 3.13% | -2.63% |
| 36 |
Nxt
|
NXT | $42,912,437 | $0.042955 | 998,999,983 * | $4,396,470 | 1.36% | 25.14% | 42.07% |
| 37 |
Byteball
|
GBYTE | $40,859,431 | $254.93 | 160,276 * | $95,155 | 0.16% | 8.80% | 15.95% |
| 38 |
FirstBlood
|
1ST | $40,242,058 | $0.470346 | 85,558,371 * | $1,028,610 | 0.00% | 5.24% | 25.50% |
| 39 |
SysCoin
|
SYS | $34,997,845 | $0.066716 | 524,579,333 | $1,878,033 | 0.71% | 5.47% | 25.84% |
| 40 |
Namecoin
|
NMC | $33,513,252 | $2.27 | 14,736,400 | $2,013,871 | 0.95% | 14.30% | 90.90% |
| 41 |
Emercoin
|
EMC | $30,893,486 | $0.772593 | 39,986,749 | $1,301,924 | 0.39% | 22.99% | 18.61% |
| 42 |
Komodo
|
KMD | $29,564,098 | $0.292928 | 100,926,172 | $97,857 | 0.04% | 0.48% | 54.28% |
| 43 |
Storjcoin X
|
SJCX | $28,658,519 | $0.560030 | 51,173,144 * | $702,114 | -0.01% | 20.94% | 35.03% |
| 44 |
AntShares
|
ANS | $28,410,610 | $0.568212 | 50,000,000 * | $1,241,801 | -0.41% | 2.08% | 73.15% |
| 45 |
Wings
|
WINGS | $24,138,974 | $0.269083 | 89,708,333 * | $718,832 | -1.08% | 11.96% | 149.74% |
| 46 |
Ark
|
ARK | $24,040,486 | $0.253734 | 94,746,702 * | $245,403 | -0.21% | 1.47% | 27.48% |
| 47 |
Melon
|
MLN | $24,034,895 | $40.10 | 599,400 * | $228,835 | 0.15% | -4.68% | 10.15% |
| 48 |
Nexus
|
NXS | $23,691,669 | $0.481901 | 49,162,890 | $61,900 | 0.59% | 5.42% | 47.00% |
| 49 |
Lykke
|
LKK | $19,905,114 | $0.146628 | 135,752,644 * | $69,555 | 0.05% | 0.20% | 7.94% |
| 50 |
WeTrust
|
TRST | $19,085,196 | $0.207116 | 92,147,500 * | $662,682 | 0.34% | 12.55% | 12.05% |
| 51 |
Counterparty
|
XCP | $18,097,962 | $6.91 | 2,619,168 * | $1,687,250 | -0.14% | 40.00% | 53.10% |
| 52 |
Xaurum
|
XAUR | $17,997,825 | $0.173057 | 103,999,481 * | $52,547 | -0.30% | 2.37% | 16.99% |
| 53 |
YbCoin
|
YBC | $17,655,251 | $5.85 | 3,019,059 * | $323,500 | -0.61% | 4.01% | 45.48% |
| 54 |
NAV Coin
|
NAV | $17,196,011 | $0.281957 | 60,987,972 * | $975,178 | 0.08% | 10.04% | 32.10% |
| 55 |
BitcoinDark
|
BTCD | $16,532,735 | $12.83 | 1,288,862 | $57,404 | 0.42% | 0.75% | 47.89% |
| 56 |
Bitcrystals
|
BCY | $16,452,073 | $0.398415 | 41,293,785 * | $160,029 | 0.39% | 8.77% | 30.94% |
| 57 |
Gulden
|
NLG | $15,290,484 | $0.044316 | 345,035,477 ** | $66,428 | 0.16% | 13.42% | 13.95% |
| 58 |
DigiByte
|
DGB | $14,983,806 | $0.001848 | 8,107,031,908 | $7,340,697 | -0.69% | 16.65% | 68.25% |
| 59 |
BlackCoin
|
BLK | $14,585,105 | $0.191612 | 76,117,989 * | $1,189,808 | 0.34% | 16.84% | 39.96% |
| 60 |
Matchpool
|
GUP | $13,877,633 | $0.186069 | 74,583,333 * | $268,250 | -0.34% | 20.81% | ? |
| 61 |
ZCoin
|
XZC | $13,863,360 | $6.78 | 2,045,367 | $1,041,730 | -0.19% | 0.13% | -14.05% |
| 62 |
Agoras Tokens
|
AGRS | $13,352,193 | $0.317909 | 42,000,000 * | $2,852 | -0.29% | -1.27% | 20.91% |
| 63 |
Swarm City
|
SWT | $12,671,862 | $2.02 | 6,273,462 * | $73,999 | 1.24% | 0.02% | 35.95% |
| 64 |
PotCoin
|
POT | $12,635,412 | $0.058306 | 216,710,416 | $1,215,769 | -0.04% | 14.92% | 36.18% |
| 65 |
Ubiq
|
UBQ | $11,764,706 | $0.318916 | 36,889,673 | $146,300 | 0.48% | 8.71% | 27.80% |
| 66 |
ZClassic
|
ZCL | $11,747,386 | $9.08 | 1,293,234 | $551,579 | -0.95% | 2.81% | 81.64% |
| 67 |
Synereo
|
AMP | $11,575,804 | $0.140728 | 82,256,324 * | $475,276 | 0.86% | 9.18% | 16.86% |
| 68 |
Rubycoin
|
RBY | $11,274,809 | $0.463983 | 24,300,056 * | $74,369 | -0.55% | 4.49% | 23.14% |
| 69 |
Creditbit
|
CRB | $11,188,253 | $0.886447 | 12,621,456 | $446,191 | -0.17% | -9.14% | -13.71% |
| 70 |
BitBay
|
BAY | $10,874,889 | $0.010794 | 1,007,472,633 * | $55,155 | 0.52% | 6.10% | 17.51% |
| 71 |
Chronobank
|
TIME | $10,524,278 | $14.82 | 710,113 * | $362,265 | 0.19% | 8.12% | 39.66% |
| 72 |
Crown
|
CRW | $9,819,769 | $0.725506 | 13,535,058 | $112,854 | 0.23% | -10.86% | -16.48% |
| 73 |
Bankcoin
|
B@ | $9,469,036 | $2.22 | 4,265,080 * | $13,676 | 0.44% | -6.50% | 78.58% |
| 74 |
Vertcoin
|
VTC | $9,374,184 | $0.280575 | 33,410,627 | $1,463,238 | 1.73% | 22.58% | 133.65% |
| 75 |
Edgeless
|
EDG | $9,305,918 | $0.123137 | 75,573,453 * | $191,698 | -0.05% | 7.36% | 8.70% |
| 76 |
Novacoin
|
NVC | $9,068,326 | $5.29 | 1,713,161 | $471,572 | 0.09% | 4.50% | 32.96% |
| 77 |
I/O Coin
|
IOC | $8,872,259 | $0.543296 | 16,330,428 * | $11,155 | -0.20% | -0.58% | 31.18% |
| 78 |
Clams
|
CLAM | $8,792,051 | $3.90 | 2,254,575 * | $2,232,972 | 0.22% | 31.04% | 96.50% |
| 79 |
Nexium
|
NXC | $8,771,212 | $0.131855 | 66,521,586 * | $131,097 | 0.70% | 8.25% | 11.66% |
| 80 |
Skycoin
|
SKY | $8,448,912 | $1.56 | 5,415,299 * | $25,121 | 2.43% | 42.83% | 45.09% |
| 81 |
Global Curren...
|
GCR | $8,236,362 | $0.080338 | 102,521,262 * | $57,245 | -0.81% | -8.95% | 119.10% |
| 82 |
Expanse
|
EXP | $8,044,600 | $1.14 | 7,027,378 | $158,171 | 0.20% | 10.51% | 4.61% |
| 83 |
vSlice
|
VSL | $7,675,017 | $0.229856 | 33,390,496 * | $149,577 | 0.27% | 7.01% | 13.07% |
| 84 |
Lunyr
|
LUN | $7,380,350 | $3.21 | 2,297,853 * | $253,540 | -0.46% | 16.44% | ? |
| 85 |
Arcade Token
|
ARC | $7,369,591 | $2.27 | 3,248,814 * | Low Vol | 1.00% | 13.73% | 115.49% |
| 86 |
VPNCoin
|
VASH | $7,249,170 | $0.018108 | 400,339,746 * | $3,614,674 | -0.17% | 25.97% | 60.49% |
| 87 |
GridCoin
|
GRC | $7,228,009 | $0.018539 | 389,883,188 | $254,102 | 0.46% | 19.42% | 29.57% |
| 88 |
ION
|
ION | $7,049,726 | $0.536458 | 13,141,236 * | $6,205 | 0.28% | 1.97% | 18.92% |
| 89 |
Asch
|
XAS | $6,660,106 | $0.088801 | 75,000,000 | $73,377 | 0.55% | 3.81% | 188.17% |
| 90 |
Burst
|
BURST | $6,650,802 | $0.003772 | 1,763,375,235 | $598,241 | 0.03% | 22.40% | 37.39% |
| 91 |
LBRY Credits
|
LBC | $6,574,069 | $0.099674 | 65,955,737 | $387,970 | -0.15% | 13.27% | 18.77% |
| 92 |
Primecoin
|
XPM | $6,534,398 | $0.343729 | 19,010,309 | $927,873 | -0.36% | 11.49% | 26.83% |
| 93 |
Radium
|
RADS | $6,310,067 | $1.96 | 3,219,352 * | $105,879 | -0.07% | 5.10% | 25.58% |
| 94 |
MonaCoin
|
MONA | $6,238,824 | $0.126445 | 49,340,196 | $19,475 | -0.02% | 3.68% | 2.68% |
| 95 |
MonetaryUnit
|
MUE | $6,231,971 | $0.052208 | 119,368,182 | $45,648 | 0.89% | -0.79% | 10.29% |
| 96 |
Omni
|
OMNI | $6,231,532 | $11.15 | 558,770 * | $99,639 | 0.10% | 17.78% | 69.68% |
| 97 |
Waves Communi...
|
WCT | $6,187,454 | $1.24 | 5,000,000 * | $4,415 | 3.22% | 28.10% | 11.40% |
| 98 |
Blocknet
|
BLOCK | $6,176,755 | $1.58 | 3,910,516 * | $28,439 | -0.43% | 10.89% | -21.84% |
| 99 |
EarthCoin
|
EAC | $6,170,624 | $0.000660 | 9,346,468,332 | $5,106,577 | 1.81% | 56.22% | 158.17% |
| 100 |
Viacoin
|
VIA | $5,615,637 | $0.248618 | 22,587,373 | $281,346 | 0.36% | 11.81% | 31.79% |
| 101 |
SuperNET
|
UNITY | $5,532,769 | $6.78 | 816,061 * | Low Vol | 1.12% | 23.45% | 40.49% |
| 102 |
Bitcoin Plus
|
XBC | $5,529,715 | $57.62 | 95,964 * | $539,689 | 0.14% | 11.03% | 20.70% |
| 103 |
Scotcoin
|
SCOT | $5,413,846 | $0.005414 | 1,000,000,000 * | Low Vol | -0.14% | ? | ? |
| 104 |
Darcrus
|
DAR | $5,275,607 | $0.387097 | 13,628,655 * | $69,751 | -0.52% | 8.34% | 61.10% |
| 105 |
Pascal Coin
|
PASC | $5,169,900 | $0.567498 | 9,109,982 | $2,162,166 | -0.12% | 39.17% | 59.22% |
| 106 |
BelaCoin
|
BELA | $5,045,892 | $0.147904 | 34,116,032 | $375,700 | -0.14% | 4.67% | 9.66% |
| 107 |
SolarCoin
|
SLR | $4,743,579 | $0.135069 | 35,119,709 * | $7,032 | -0.11% | 1.68% | 18.92% |
| 108 |
Feathercoin
|
FTC | $4,604,965 | $0.028615 | 160,926,569 | $75,378 | 0.19% | -3.81% | 57.34% |
| 109 |
SIBCoin
|
SIB | $4,509,256 | $0.313788 | 14,370,373 | $18,403 | 0.14% | 2.89% | 19.85% |
| 110 |
HEAT
|
HEAT | $4,428,305 | $0.171881 | 25,763,794 * | $16,370 | 1.46% | 13.30% | 62.80% |
| 111 |
NautilusCoin
|
NAUT | $4,427,175 | $0.273620 | 16,180,000 * | $267,398 | -0.32% | 11.77% | 30.10% |
| 112 |
Shift
|
SHIFT | $4,330,568 | $0.402941 | 10,747,389 | $35,079 | -0.25% | 3.05% | 75.73% |
| 113 |
Gambit
|
GAM | $4,266,417 | $3.32 | 1,285,152 * | $55,716 | -0.77% | 9.06% | 96.18% |
| 114 |
VeriCoin
|
VRC | $4,024,842 | $0.133446 | 30,160,837 | $400,506 | 0.38% | 19.15% | 54.44% |
| 115 |
PoSW Coin
|
POSW | $4,022,902 | $0.098120 | 41,000,000 * | $77,746 | -0.64% | -2.33% | -20.40% |
| 116 |
NeosCoin
|
NEOS | $3,916,743 | $1.18 | 3,310,874 | $79,036 | -0.01% | 5.22% | 30.92% |
| 117 |
Incent
|
INCNT | $3,860,977 | $0.167808 | 23,008,312 * | $81,376 | 1.67% | 16.16% | 5.75% |
| 118 |
PinkCoin
|
PINK | $3,847,667 | $0.012469 | 308,571,380 | $635,873 | -0.17% | 4.27% | 82.55% |
| 119 |
Pepe Cash
|
PEPECASH | $3,836,944 | $0.005467 | 701,884,009 * | $12,240 | -1.00% | 12.41% | 9.20% |
| 120 |
Aeon
|
AEON | $3,739,700 | $0.265685 | 14,075,715 | $4,389 | 0.33% | 0.18% | 15.36% |
| 121 |
E-Dinar Coin
|
EDR | $3,658,096 | $0.042860 | 85,350,188 | $268,834 | -0.08% | -3.17% | -25.32% |
| 122 |
LoMoCoin
|
LMC | $3,463,657 | $0.016745 | 206,850,282 * | $5,676 | 0.16% | 0.38% | -3.26% |
| 123 |
Energycoin
|
ENRG | $3,285,478 | $0.027182 | 120,871,105 | $2,283 | -0.19% | 3.98% | 34.83% |
| 124 |
FairCoin
|
FAIR | $3,218,445 | $0.060652 | 53,064,102 * | $784 | -0.26% | 4.26% | 17.40% |
| 125 |
Megacoin
|
MEC | $3,149,423 | $0.095767 | 32,886,450 | $475,556 | -0.04% | 3.94% | 4.05% |
| 126 |
Golos
|
GOLOS | $3,139,047 | $0.025709 | 122,098,188 | $8,198 | 0.34% | 5.02% | 2.16% |
| 127 |
FlorinCoin
|
FLO | $3,122,383 | $0.025140 | 124,197,561 | $107,218 | 1.00% | 13.23% | 30.74% |
| 128 |
ShadowCash
|
SDC | $3,112,516 | $0.467489 | 6,657,943 * | $7,812 | -0.08% | 12.40% | -8.75% |
| 129 |
MergeCoin
|
MGC | $3,100,566 | $0.091291 | 33,963,472 * | $2,143,257 | -0.15% | 5.29% | -15.62% |
| 130 |
Einsteinium
|
EMC2 | $3,010,676 | $0.014336 | 210,004,827 | $198,560 | 0.88% | 18.12% | 43.77% |
| 131 |
Janus
|
JNS | $2,958,635 | $0.160206 | 18,467,709 * | $1,380 | 0.61% | 2.48% | 99.88% |
| 132 |
Unobtanium
|
UNO | $2,929,541 | $14.82 | 197,701 | $16,473 | 0.80% | 6.99% | 39.20% |
| 133 |
FirstCoin
|
FRST | $2,853,771 | $1.24 | 2,296,343 | $26,580 | -0.21% | -0.13% | 15.26% |
| 134 |
Auroracoin
|
AUR | $2,820,530 | $0.325766 | 8,658,139 ** | $59,206 | -0.12% | 24.03% | 54.73% |
| 135 |
CloakCoin
|
CLOAK | $2,706,845 | $0.542295 | 4,991,462 * | $9,371 | 0.67% | 25.79% | 7.58% |
| 136 |
WorldCoin
|
WDC | $2,664,768 | $0.023327 | 114,235,430 | $75,334 | 0.85% | 33.34% | 63.74% |
| 137 |
DNotes
|
NOTE | $2,621,911 | $0.023643 | 110,895,736 | $121,219 | 0.72% | 21.79% | 55.36% |
| 138 |
DubaiCoin
|
DBIX | $2,539,184 | $2.98 | 851,685 | $39,666 | -0.33% | 1.31% | -5.83% |
| 139 |
FoldingCoin
|
FLDC | $2,455,344 | $0.005096 | 481,783,651 * | $1,080,447 | -0.98% | 24.30% | 64.26% |
| 140 |
Vcash
|
XVC | $2,453,078 | $0.161092 | 15,227,778 | $267,181 | 0.57% | 16.85% | 52.23% |
| 141 |
MUSE
|
MUSE | $2,449,106 | $0.001781 | 1,374,840,478 * | $5,945 | 0.99% | 17.07% | 294.32% |
| 142 |
Digitalcoin
|
DGC | $2,409,815 | $0.070074 | 34,389,793 | $243,251 | -0.31% | -1.61% | 41.38% |
| 143 |
SpreadCoin
|
SPR | $2,327,169 | $0.291840 | 7,974,133 | $8,455 | -0.81% | -9.45% | 10.97% |
| 144 |
SaluS
|
SLS | $2,230,016 | $2.22 | 1,003,330 * | $2,266 | 0.04% | 6.77% | 0.75% |
| 145 |
Safe Exchange...
|
SAFEX | $2,189,270 | $0.001019 | 2,147,483,647 * | $31,816 | -0.70% | -2.22% | 35.32% |
| 146 |
BitSend
|
BSD | $2,133,437 | $0.142675 | 14,953,174 | $22,342 | -0.33% | -2.01% | -18.42% |
| 147 |
Zennies
|
ZENI | $2,121,286 | $0.002120 | 1,000,661,841 * | $9,767 | 0.05% | -22.07% | 6.01% |
| 148 |
ReddCoin
|
RDD | $2,119,929 | $0.000075 | 28,279,196,459 * | $14,339 | 0.31% | 15.74% | -15.56% |
| 149 |
Bitmark
|
BTM | $2,091,841 | $0.536207 | 3,901,180 | $167,312 | 0.37% | 17.38% | 33.38% |
| 150 |
CureCoin
|
CURE | $2,084,204 | $0.078854 | 26,431,310 ** | $22,662 | -1.19% | 26.29% | 42.40% |
| 151 |
Riecoin
|
RIC | $2,029,488 | $0.060678 | 33,446,591 | $199,668 | 0.20% | -0.13% | 26.28% |
| 152 |
Yocoin
|
YOC | $2,004,064 | $0.018974 | 105,618,830 * | $153,854 | 0.34% | 7.28% | 29.25% |
| 153 |
Ethereum Movi...
|
EMV | $1,977,786 | $0.301186 | 6,566,666 * | Low Vol | 2.71% | 5.96% | 42.84% |
| 154 |
ZcCoin
|
ZCC | $1,915,638 | $0.031069 | 61,657,044 | $520,799 | -0.53% | 6.99% | 27.48% |
| 155 |
Groestlcoin
|
GRS | $1,909,178 | $0.028324 | 67,405,619 | $7,654 | -0.22% | 2.06% | 5.98% |
| 156 |
GoldCoin
|
GLD | $1,893,760 | $0.047119 | 40,190,584 | $18,241 | -0.14% | -0.36% | -21.08% |
| 157 |
CryptoCarbon
|
CCRB | $1,810,219 | $0.508187 | 3,562,111 * | $1,099 | -0.40% | 0.15% | -3.59% |
| 158 |
XtraBYtes
|
XBY | $1,783,797 | $0.002744 | 650,000,000 * | $72,424 | 1.98% | 22.11% | 85.85% |
| 159 |
Infinitecoin
|
IFC | $1,756,175 | $0.000019 | 90,596,274,910 | $263,045 | 1.28% | 24.51% | 51.41% |
| 160 |
DeepWebCash
|
DWC | $1,737,146 | $1.52 | 1,142,350 | $40,126 | 0.12% | 1.41% | 1544.85% |
| 161 |
OBITS
|
OBITS | $1,736,268 | $0.177150 | 9,801,100 * | $50,811 | 0.98% | 8.21% | 57.39% |
| 162 |
BoostCoin
|
BOST | $1,729,539 | $0.145885 | 11,855,487 | $313,252 | -0.25% | 9.66% | 22.93% |
| 163 |
FedoraCoin
|
TIPS | $1,719,805 | $0.000004 | 443,168,182,458 | $4,000 | 0.79% | 7.17% | -7.09% |
| 164 |
Veros
|
VRS | $1,707,269 | $0.021136 | 80,773,786 * | $29,415 | 3.17% | -15.45% | -46.83% |
| 165 |
Wild Beast Block
|
WBB | $1,704,495 | $0.740178 | 2,302,818 | $3,095 | -0.12% | 0.64% | -8.37% |
| 166 |
Atmos
|
ATMS | $1,696,607 | $0.016959 | 100,039,464 * | $60,459 | 0.62% | 23.23% | 32.06% |
| 167 |
Quark
|
QRK | $1,667,745 | $0.006668 | 250,101,047 | $10,245 | 0.75% | 11.43% | 18.92% |
| 168 |
TransferCoin
|
TX | $1,663,460 | $0.280154 | 5,937,666 * | $7,722 | 0.42% | -0.19% | 29.32% |
| 169 |
Steem Dollars
|
SBD | $1,621,816 | $1.51 | 1,072,996 * | $118,243 | -0.04% | 9.49% | 17.30% |
| 170 |
Diamond
|
DMD | $1,577,799 | $0.758726 | 2,079,539 | $1,201 | -0.03% | 3.32% | 10.10% |
| 171 |
Mooncoin
|
MOON | $1,542,475 | $0.000007 | 221,862,307,364 | $2,632 | 1.25% | 36.17% | 126.86% |
| 172 |
ArcticCoin
|
ARC | $1,477,163 | $0.063837 | 23,139,486 | $18,098 | 0.83% | 2.58% | -42.07% |
| 173 |
DigitalNote
|
XDN | $1,446,914 | $0.000210 | 6,879,862,431 | $32,456 | 0.93% | 17.69% | 21.23% |
| 174 |
TagCoin
|
TAG | $1,424,648 | $0.261272 | 5,452,743 | $288,440 | -0.11% | 0.64% | 57.61% |
| 175 |
SecureCoin
|
SRC | $1,423,656 | $0.184048 | 7,735,237 | $279,332 | -0.10% | -0.68% | 72.00% |
| 176 |
BlockPay
|
BLOCKPAY | $1,337,180 | $0.246335 | 5,428,300 * | $7,492 | -0.86% | 1.64% | -14.15% |
| 177 |
Adzcoin
|
ADZ | $1,315,608 | $0.024050 | 54,703,376 | $3,642 | -0.87% | -14.05% | 141.29% |
| 178 |
OKCash
|
OK | $1,304,885 | $0.018349 | 71,113,495 * | $7,197 | 0.45% | 2.23% | -9.18% |
| 179 |
ChainCoin
|
CHC | $1,248,489 | $0.086271 | 14,471,661 | $13,361 | -0.35% | 2.04% | 12.51% |
| 180 |
vTorrent
|
VTR | $1,226,070 | $0.113357 | 10,815,966 | $1,965 | -0.07% | -0.69% | 15.87% |
| 181 |
bitCNY
|
BITCNY | $1,185,103 | $0.145252 | 8,158,953 * | $282,595 | -0.01% | -0.07% | 1.02% |
| 182 |
InsaneCoin
|
INSANE | $1,170,430 | $0.063821 | 18,339,317 | $8,551 | -1.05% | -11.35% | -6.59% |
| 183 |
Verge
|
XVG | $1,142,670 | $0.000085 | 13,409,472,280 | $12,079 | -0.51% | 2.29% | 4.36% |
| 184 |
Sphere
|
SPHR | $1,141,275 | $0.370191 | 3,082,940 * | $4,815 | -0.08% | 0.09% | 23.90% |
| 185 |
Project Decorum
|
PDC | $1,117,907 | $0.022358 | 50,000,000 * | $852 | 0.39% | 3.14% | 12.86% |
| 186 |
Zeitcoin
|
ZEIT | $1,106,898 | $0.000031 | 36,160,567,051 | Low Vol | -0.13% | 30.73% | 56.60% |
| 187 |
HunterCoin
|
HUC | $1,100,914 | $0.063749 | 17,269,480 | $135,977 | -0.25% | 15.71% | 37.70% |
| 188 |
Sequence
|
SEQ | $1,093,278 | $0.024497 | 44,628,880 | $4,783 | 0.16% | 5.35% | 32.32% |
| 189 |
Dynamic
|
DYN | $1,092,697 | $0.687013 | 1,590,503 * | $3,265 | 0.89% | 5.97% | 35.44% |
| 190 |
CageCoin
|
CAGE | $1,041,229 | $0.000010 | 101,168,328,395 | Low Vol | -3.85% | 72.23% | 1499.89% |
| 191 |
Cryptonite
|
XCN | $1,022,489 | $0.003188 | 320,764,727 | $74,285 | 1.10% | 23.39% | 47.17% |
| 192 |
Mercury
|
MER | $1,014,844 | $0.010148 | 100,000,000 * | $19,496 | 1.34% | -66.62% | 17.97% |
| 193 |
Bitpark Coin
|
BPC | $1,006,725 | $0.013423 | 75,000,000 * | Low Vol | -0.15% | 2.66% | 10.58% |
| 194 |
RaiBlocks
|
XRB | $999,299 | $0.015552 | 64,255,302 | $7,889 | 0.16% | 7.44% | 25.41% |
| 195 |
Boolberry
|
XBB | $993,301 | $0.104202 | 9,532,480 | $3,832 | -0.08% | 1.04% | -31.31% |
| 196 |
Rise
|
RISE | $981,282 | $0.009138 | 107,387,215 * | $2,588 | -1.09% | -6.93% | 5.15% |
| 197 |
AsiaCoin
|
AC | $964,677 | $0.001202 | 802,589,646 | $12,959 | 0.34% | 7.75% | 38.81% |
| 198 |
ICO OpenLedger
|
ICOO | $961,039 | $2.04 | 471,795 * | $2,333 | -2.65% | 48.89% | 55.31% |
| 199 |
iCash
|
ICASH | $924,515 | $0.004221 | 219,023,506 | $22,073 | -0.10% | 31.80% | 68.62% |
| 200 |
NewYorkCoin
|
NYC | $911,168 | $0.000015 | 59,719,935,819 | Low Vol | -0.83% | 19.32% | 28.99% |
| 201 |
InstantDEX
|
DEX | $859,127 | $0.859127 | 1,000,000 * | Low Vol | 1.36% | -32.35% | -43.17% |
| 202 |
Breakout Stake
|
BRX | $850,944 | $0.135758 | 6,268,082 * | Low Vol | -0.43% | 2.59% | 12.89% |
| 203 |
Bata
|
BTA | $841,420 | $0.170251 | 4,942,230 | $40,800 | 0.27% | -16.80% | -38.90% |
| 204 |
Zetacoin
|
ZET | $821,168 | $0.004946 | 166,019,787 | $15,379 | 0.58% | 6.45% | 38.57% |
| 205 |
Spectrecoin
|
XSPEC | $809,569 | $0.039836 | 20,322,423 * | $17,060 | 1.42% | 14.95% | 5.94% |
| 206 |
Triggers
|
TRIG | $801,480 | $0.024964 | 32,105,593 * | $816 | -0.30% | -2.19% | -8.89% |
| 207 |
Centurion
|
CNT | $799,895 | $0.033531 | 23,855,603 | $180,607 | 0.20% | 15.44% | 13.33% |
| 208 |
AudioCoin
|
ADC | $799,512 | $0.001008 | 793,198,644 | $45,728 | 1.15% | 5.31% | -2.49% |
| 209 |
Woodcoin
|
LOG | $774,551 | $0.096395 | 8,035,193 | $5,929 | 0.02% | 0.22% | 18.79% |
| 210 |
Mintcoin
|
MINT | $758,084 | $0.000031 | 24,331,817,657 * | Low Vol | -0.33% | 34.53% | 136.52% |
| 211 |
Visio
|
VISIO | $754,588 | $0.014961 | 50,435,402 * | Low Vol | 0.31% | 19.50% | -27.64% |
| 212 |
Asiadigicoin
|
ADCN | $753,920 | $0.030240 | 24,931,054 | $6,107 | 0.02% | -1.36% | -3.25% |
| 213 |
bitUSD
|
BITUSD | $733,885 | $1.01 | 728,822 * | $137,456 | 0.34% | 0.09% | 0.68% |
| 214 |
Bitland
|
CADASTRAL | $716,164 | $0.023872 | 30,000,000 * | $12,732 | -0.16% | -8.68% | 63.17% |
| 215 |
Musicoin
|
MUSIC | $707,432 | $0.005303 | 133,392,985 | $16,345 | 0.27% | -3.51% | 1.44% |
| 216 |
Blitzcash
|
BLITZ | $706,338 | $0.174009 | 4,059,214 * | $2,533 | 0.39% | 2.83% | 30.55% |
| 217 |
Hacker Gold
|
HKG | $700,378 | $0.043472 | 16,110,893 * | $620 | 0.80% | 2.56% | -14.70% |
| 218 |
Casino
|
CASINO | $693,629 | $0.693629 | 1,000,000 * | Low Vol | -1.07% | 29.91% | 26.97% |
| 219 |
LuckChain
|
BASH | $685,425 | $0.000941 | 728,122,784 | Low Vol | 0.20% | -1.05% | 40.00% |
| 220 |
DubaiCoin
|
DBIC | $680,896 | $0.114678 | 5,937,465 | Low Vol | 0.00% | 5.81% | -8.74% |
| 221 |
Renos
|
RNS | $649,050 | $0.019463 | 33,347,456 * | $29,992 | -0.34% | 2.36% | -1.87% |
| 222 |
BitBean
|
BITB | $637,673 | $0.000333 | 1,917,700,549 * | $12,558 | 0.10% | -2.33% | -0.47% |
| 223 |
ExclusiveCoin
|
EXCL | $635,607 | $0.156788 | 4,053,937 | $4,119 | -0.05% | -1.36% | -5.03% |
| 224 |
Inpay
|
INPAY | $635,183 | $0.063518 | 10,000,000 * | $102,700 | 0.23% | 15.00% | 53.82% |
| 225 |
Breakout
|
BRK | $634,583 | $0.035565 | 17,842,737 | Low Vol | -0.19% | 2.00% | 26.12% |
| 226 |
SATOSHICARD
|
SATOSHICARD | $621,890 | $3109.45 | 200 * | $2,764 | -0.14% | ? | ? |
| 227 |
Espers
|
ESP | $605,344 | $0.000030 | 20,039,781,868 | $4,723 | 0.43% | -8.87% | 68.63% |
| 228 |
Veltor
|
VLT | $603,963 | $1.09 | 554,855 | $1,351 | -0.81% | -10.16% | -7.77% |
| 229 |
Colossuscoin V2
|
CV2 | $581,019 | $0.000026 | 22,093,073,446 * | Low Vol | -5.77% | -60.27% | 208.20% |
| 230 |
Mediterranean...
|
MED | $578,675 | $0.011704 | 49,443,479 | $30,974 | -0.61% | 16.07% | 46.08% |
| 231 |
HiCoin
|
XHI | $572,974 | $0.003020 | 189,729,990 | $20,851 | 4.20% | 26.73% | 0.42% |
| 232 |
EuropeCoin
|
ERC | $550,808 | $0.056381 | 9,769,347 * | $648 | 0.35% | -1.34% | 6.60% |
| 233 |
PutinCoin
|
PUT | $544,066 | $0.004522 | 120,322,786 | $501 | -0.08% | 0.64% | 59.09% |
| 234 |
e-Gulden
|
EFL | $531,579 | $0.034708 | 15,315,831 ** | $1,355 | 0.13% | 1.55% | 20.80% |
| 235 |
Unitus
|
UIS | $515,300 | $0.011297 | 45,613,695 | $26,450 | -1.91% | 22.87% | 82.47% |
| 236 |
Pandacoin
|
PND | $513,481 | $0.000016 | 32,514,916,898 | Low Vol | -0.03% | 1.31% | 35.43% |
| 237 |
Qwark
|
QWARK | $512,314 | $0.032154 | 15,933,010 * | $7,725 | 0.00% | 6.55% | -20.07% |
| 238 |
TrumpCoin
|
TRUMP | $509,066 | $0.077894 | 6,535,330 | $2,727 | -0.08% | -2.04% | 7.67% |
| 239 |
Capricoin
|
CPC | $504,068 | $0.527630 | 955,343 * | $22,474 | 0.37% | 4.12% | 98.90% |
| 240 |
Myriad
|
XMY | $491,433 | $0.000332 | 1,479,829,711 | $8,870 | 0.55% | 1.73% | 4.44% |
| 241 |
Elcoin
|
EL | $489,921 | $0.043708 | 11,208,967 * | $2,361 | 0.25% | -3.06% | 29.01% |
| 242 |
Ixcoin
|
IXC | $487,206 | $0.023201 | 20,999,088 * | $5,437 | -1.07% | -8.86% | 1.27% |
| 243 |
MaxCoin
|
MAX | $480,832 | $0.008832 | 54,442,678 | $9,431 | 0.10% | 3.39% | 58.56% |
| 244 |
Circuits of V...
|
COVAL | $479,234 | $0.001198 | 400,000,000 * | $11,037 | 1.06% | 22.47% | -1.39% |
| 245 |
EvergreenCoin
|
EGC | $477,095 | $0.035851 | 13,307,528 | $4,449 | 0.40% | 7.47% | 22.54% |
| 246 |
UniBURST
|
UNIBURST | $472,116 | $0.472116 | 1,000,000 * | $2,518 | -0.58% | 15.77% | -0.62% |
| 247 |
GeoCoin
|
GEO | $468,383 | $0.190781 | 2,455,079 | $987 | -1.06% | -1.52% | 31.52% |
| 248 |
Tao
|
XTO | $449,947 | $0.014857 | 30,286,037 | $1,264 | 0.31% | 10.13% | 9.79% |
| 249 |
ArtByte
|
ABY | $449,804 | $0.000588 | 765,417,581 ** | $4,438 | 0.25% | 12.67% | 22.73% |
| 250 |
Startcoin
|
START | $446,145 | $0.009897 | 45,079,785 ** | $23,413 | -0.16% | 9.73% | 42.96% |
| 251 |
GlobalCoin
|
GLC | $443,867 | $0.006811 | 65,171,010 | Low Vol | -0.10% | -3.51% | 163.64% |
| 252 |
Synergy
|
SNRG | $442,396 | $0.163341 | 2,708,421 * | $1,907 | -1.38% | 12.60% | 23.14% |
| 253 |
Ultimate Secu...
|
USC | $442,064 | $0.042740 | 10,343,113 | Low Vol | 0.14% | 4.00% | -9.83% |
| 254 |
Pesetacoin
|
PTC | $435,356 | $0.003346 | 130,112,691 | $724 | -0.73% | -12.71% | 47.33% |
| 255 |
CasinoCoin
|
CSC | $434,453 | $0.011255 | 38,601,187 | $6,119 | 0.58% | 5.18% | 19.75% |
| 256 |
Bitswift
|
SWIFT | $432,592 | $0.106553 | 4,059,882 * | Low Vol | -0.17% | 7.14% | 23.20% |
| 257 |
Syndicate
|
SYNX | $421,141 | $0.037372 | 11,268,860 * | $6,817 | 0.68% | 28.81% | 3.88% |
| 258 |
Tokes
|
TKS | $410,584 | $0.633985 | 647,624 * | $3,082 | -0.27% | 7.15% | 10.38% |
| 259 |
Atomic Coin
|
ATOM | $400,973 | $0.040196 | 9,975,516 | $8,097 | -0.69% | 10.14% | 29.03% |
| 260 |
Voxels
|
VOX | $399,902 | $0.012695 | 31,500,000 * | $30,236 | 1.20% | 15.83% | 3.59% |
| 261 |
Rimbit
|
RBT | $395,991 | $0.003429 | 115,499,623 * | $10,163 | -0.02% | 12.86% | 80.48% |
| 262 |
Fantomcoin
|
FCN | $394,132 | $0.068580 | 5,747,044 | $4,547 | 1.01% | -2.83% | -20.32% |
| 263 |
Terracoin
|
TRC | $380,297 | $0.019267 | 19,738,046 | $10,557 | -0.48% | -0.51% | 13.82% |
| 264 |
HTMLCOIN
|
HTML5 | $376,149 | $0.000009 | 40,659,020,000 | Low Vol | 2.38% | -34.61% | 67.01% |
| 265 |
CannabisCoin
|
CANN | $369,737 | $0.004787 | 77,231,176 | $14,917 | 0.37% | 3.48% | 4.55% |
| 266 |
ReeCoin
|
REE | $367,716 | $0.029732 | 12,367,704 | Low Vol | -1.12% | 36.00% | 50.32% |
| 267 |
BTCtalkcoin
|
TALK | $363,839 | $0.005573 | 65,290,635 | Low Vol | -0.73% | -1.20% | ? |
| 268 |
2GIVE
|
2GIVE | $361,125 | $0.000705 | 512,201,568 | $1,036 | -0.14% | -13.79% | 22.16% |
| 269 |
Joincoin
|
J | $354,119 | $0.144633 | 2,448,402 | $7,214 | -2.43% | -26.82% | -9.12% |
| 270 |
TrustPlus
|
TRUST | $349,411 | $0.010890 | 32,086,595 * | $3,327 | -0.61% | -6.93% | -2.11% |
| 271 |
Mineum
|
MNM | $348,438 | $0.036925 | 9,436,367 | Low Vol | -0.09% | 4.01% | 39.61% |
| 272 |
KoreCoin
|
KORE | $344,906 | $0.188375 | 1,830,949 * | Low Vol | -0.02% | -1.18% | 46.31% |
| 273 |
Stealthcoin
|
XST | $342,860 | $0.013185 | 26,004,771 | $2,238 | 0.18% | 2.37% | 21.44% |
| 274 |
VeriumReserve
|
VRM | $341,826 | $0.320791 | 1,065,572 | $2,226 | 0.16% | -1.95% | -2.58% |
| 275 |
BTSR
|
BTSR | $337,146 | $0.101832 | 3,310,819 * | Low Vol | 0.56% | 12.27% | 45.00% |
| 276 |
Cryptojacks
|
CJ | $331,870 | $0.000816 | 406,568,581 | Low Vol | -5.77% | 174.35% | 194.04% |
| 277 |
Dashcoin
|
DSH | $330,735 | $0.019127 | 17,291,579 | Low Vol | 0.39% | 11.48% | 15.09% |
| 278 |
Magi
|
XMG | $325,509 | $0.047065 | 6,916,177 | $4,532 | -0.87% | 1.11% | -48.79% |
| 279 |
Canada eCoin
|
CDN | $322,999 | $0.003316 | 97,415,544 | Low Vol | 0.20% | 7.96% | 28.54% |
| 280 |
Tickets
|
TIX | $316,111 | $0.000005 | 66,876,281,414 | $3,926 | 0.27% | 7.51% | -3.10% |
| 281 |
Master Swiscoin
|
MSCN | $314,728 | $0.032714 | 9,620,697 * | $9,171 | -0.26% | 1.97% | -7.96% |
| 282 |
Moin
|
MOIN | $312,702 | $0.045298 | 6,903,250 * | $15,591 | -0.09% | -4.69% | 15.19% |
| 283 |
Vault Coin
|
VLTC | $305,046 | $0.010300 | 29,616,864 | Low Vol | -0.93% | 0.04% | 31.96% |
| 284 |
TileCoin
|
XTC | $288,132 | $0.002881 | 100,000,000 * | $5,110 | 0.07% | 7.96% | 6.52% |
| 285 |
Happycoin
|
HPC | $277,332 | $0.024739 | 11,210,499 | $13,109 | 0.81% | -34.81% | -44.95% |
| 286 |
DopeCoin
|
DOPE | $272,831 | $0.002467 | 110,599,843 | $1,755 | 0.00% | 2.62% | 35.13% |
| 287 |
PostCoin
|
POST | $270,068 | $0.017174 | 15,725,250 * | $3,510 | -0.07% | 0.25% | 17.47% |
| 288 |
WhiteCoin
|
XWC | $263,270 | $0.000859 | 306,584,146 | $1,618 | -0.18% | 9.17% | 12.17% |
| 289 |
RussiaCoin
|
RC | $259,364 | $0.031566 | 8,216,446 | Low Vol | 0.53% | -23.12% | -39.00% |
| 290 |
NuShares
|
NSR | $256,042 | $0.000095 | 2,702,268,334 * | $911 | -0.03% | 1.30% | 7.01% |
| 291 |
Pesobit
|
PSB | $254,533 | $0.007825 | 32,528,788 * | $664 | 0.02% | 3.26% | -11.38% |
| 292 |
I0Coin
|
I0C | $252,554 | $0.012042 | 20,972,125 | $3,888 | -0.03% | 0.44% | 14.98% |
| 293 |
BitBar
|
BTB | $252,398 | $7.91 | 31,921 | $693 | -0.02% | 3.27% | 65.49% |
| 294 |
Carboncoin
|
CARBON | $243,069 | $0.000016 | 15,391,917,333 | Low Vol | -0.03% | 1.34% | -40.09% |
| 295 |
ProCurrency
|
PROC | $242,703 | $0.086211 | 2,815,205 * | $3,233 | 2.18% | -6.01% | 1.05% |
| 296 |
Orbitcoin
|
ORB | $241,856 | $0.082368 | 2,936,273 | $17,077 | -0.10% | 4.90% | 4.75% |
| 297 |
YashCoin
|
YASH | $236,978 | $0.023698 | 10,000,094 * | Low Vol | -0.03% | -7.11% | -39.86% |
| 298 |
Digital Rupees
|
DRS | $234,846 | $0.000460 | 510,802,961 * | Low Vol | -0.59% | -1.69% | -0.33% |
| 299 |
Tristar Coin
|
TSTR | $227,477 | $0.045243 | 5,027,857 | $776 | -0.03% | 17.75% | -5.58% |
| 300 |
Jewels
|
JWL | $227,467 | $0.011284 | 20,159,211 * | $801 | 0.88% | 10.93% | -6.91% |
| 301 |
SmartCoin
|
SMC | $222,771 | $0.009776 | 22,786,447 | $9,506 | 0.48% | 1.48% | 6.17% |
| 302 |
Cryptofund
|
FUND | $222,477 | $0.222477 | 1,000,000 * | Low Vol | 0.26% | ? | ? |
| 303 |
Hush
|
HUSH | $212,992 | $0.193473 | 1,100,888 | $21,331 | -0.04% | 16.75% | 64.36% |
| 304 |
ParkByte
|
PKB | $212,192 | $0.044541 | 4,764,026 * | $3,495 | -0.56% | 0.84% | -3.69% |
| 305 |
SwagBucks
|
BUCKS | $210,684 | $1.08 | 195,573 | Low Vol | -0.12% | 2.94% | 33.71% |
| 306 |
Virtacoinplus
|
XVP | $209,336 | $0.024017 | 8,716,064 | $843 | 1.55% | -17.31% | -14.47% |
| 307 |
Deutsche eMark
|
DEM | $206,464 | $0.007429 | 27,793,416 | $4,871 | -0.05% | 4.97% | 10.50% |
| 308 |
HempCoin
|
THC | $203,713 | $0.000962 | 211,823,061 | Low Vol | -0.28% | -0.70% | -6.67% |
| 309 |
PepeCoin
|
PEPE | $203,589 | $0.015309 | 13,298,702 | $1,163 | -0.89% | 4.63% | -21.63% |
| 310 |
NuBits
|
USNBT | $198,293 | $1.01 | 196,772 * | $2,904 | 0.03% | 0.59% | 1.08% |
| 311 |
BlueCoin
|
BLU | $185,308 | $0.000322 | 574,683,675 | Low Vol | 0.10% | -0.89% | 16.55% |
| 312 |
Zero
|
ZER | $182,931 | $0.329365 | 555,405 | $1,086 | -0.74% | -0.28% | 50.34% |
| 313 |
TheGCCcoin
|
GCC | $182,326 | $0.027754 | 6,569,419 * | $2,282 | 0.10% | 0.82% | 5.30% |
| 314 |
The Cypherfunks
|
FUNK | $181,381 | $0.000004 | 43,839,891,701 | Low Vol | 0.76% | 21.58% | 39.97% |
| 315 |
Quatloo
|
QTL | $174,097 | $0.023625 | 7,369,081 | $16,032 | -0.24% | 5.61% | -37.57% |
| 316 |
Rubies
|
RBIES | $171,960 | $0.016591 | 10,364,574 * | $1,051 | -1.25% | -8.06% | 12.86% |
| 317 |
8Bit
|
8BIT | $168,437 | $0.145498 | 1,157,657 * | $722 | 0.05% | -6.97% | -8.52% |
| 318 |
MazaCoin
|
MZC | $167,439 | $0.000153 | 1,092,618,137 | $1,322 | 1.01% | -8.88% | 2.49% |
| 319 |
Bitstar
|
BITS | $165,158 | $0.007183 | 22,992,985 | $1,345 | -5.64% | 46.21% | 44.30% |
| 320 |
FuelCoin
|
FC2 | $164,475 | $0.001622 | 101,383,108 ** | $3,474 | 0.04% | -8.78% | -27.31% |
| 321 |
1337
|
1337 | $164,302 | $0.000008 | 21,752,191,122 * | $2,635 | 2.48% | 8.80% | 45.75% |
| 322 |
Dotcoin
|
DOT | $162,280 | $0.000743 | 218,537,300 * | $7,611 | 0.13% | 1.56% | -11.72% |
| 323 |
Shorty
|
SHORTY | $162,279 | $0.001623 | 100,000,000 * | Low Vol | -0.19% | 4.32% | 20.71% |
| 324 |
DigitalPrice
|
DP | $162,052 | $0.007228 | 22,418,689 | $868 | 0.29% | 19.26% | 129.20% |
| 325 |
Trollcoin
|
TROLL | $160,542 | $0.000291 | 551,837,112 | Low Vol | 0.02% | 4.99% | 9.92% |
| 326 |
DT Token
|
DRACO | $159,200 | $0.001791 | 88,888,888 * | $9,490 | 0.74% | 5.17% | -27.49% |
| 327 |
TeslaCoin
|
TES | $154,798 | $0.002190 | 70,686,322 | $5,644 | 0.73% | -42.05% | -22.74% |
| 328 |
Kobocoin
|
KOBO | $151,821 | $0.006147 | 24,700,248 * | $2,717 | 0.38% | -20.88% | -26.58% |
| 329 |
BitcoinTX
|
BTX | $150,458 | $0.001865 | 80,660,681 * | Low Vol | 0.02% | 9.68% | 92.46% |
| 330 |
MTMGaming
|
MTM | $149,191 | $0.049730 | 3,000,000 * | $1,859 | -0.69% | 8.70% | 8.15% |
| 331 |
Influxcoin
|
INFX | $146,113 | $0.087316 | 1,673,383 | $6,797 | -0.11% | 0.43% | 6.46% |
| 332 |
LanaCoin
|
LANA | $133,246 | $0.000182 | 732,863,121 | Low Vol | -0.51% | 2.85% | 5.64% |
| 333 |
Machinecoin
|
MAC | $132,873 | $0.006865 | 19,354,194 | $3,317 | -0.08% | -3.65% | -39.37% |
| 334 |
Karbowanec
|
KRB | $132,600 | $0.039982 | 3,316,538 | $14,504 | -0.29% | 3.34% | 10.14% |
| 335 |
NobleCoin
|
NOBL | $128,513 | $0.000056 | 2,289,802,685 | Low Vol | 2.36% | 9.40% | -38.10% |
| 336 |
Sterlingcoin
|
SLG | $128,068 | $0.032997 | 3,881,156 | $13,851 | 0.16% | 7.27% | 17.12% |
| 337 |
Bytecent
|
BYC | $126,206 | $0.079694 | 1,583,644 | Low Vol | 0.44% | -0.27% | -6.60% |
| 338 |
MACRON
|
MCRN | $123,071 | $0.000307 | 401,421,401 * | $5,506 | -0.68% | -12.38% | 4.46% |
| 339 |
Crypto Bullion
|
CBX | $121,682 | $0.122355 | 994,499 | Low Vol | -0.24% | 21.05% | -43.01% |
| 340 |
ChessCoin
|
CHESS | $120,402 | $0.002253 | 53,436,132 * | $845 | -1.95% | 35.27% | 215.61% |
| 341 |
GoldBlocks
|
GB | $120,202 | $0.008139 | 14,768,330 | $1,560 | 0.99% | 1.24% | 15.12% |
| 342 |
Coin(O)
|
CNO | $120,182 | $0.001170 | 102,751,940 | $1,161 | 0.05% | 0.79% | 13.84% |
| 343 |
IncaKoin
|
NKA | $117,509 | $0.000016 | 7,441,172,621 | Low Vol | -0.03% | 1.35% | 19.82% |
| 344 |
PureVidz
|
VIDZ | $116,283 | $0.000929 | 125,150,213 * | $8,445 | 0.16% | 5.26% | 0.92% |
| 345 |
Swing
|
SWING | $115,898 | $0.052348 | 2,213,982 | Low Vol | 2.75% | -19.21% | 19.62% |
| 346 |
Tattoocoin (S...
|
TSE | $114,525 | $0.001005 | 113,923,476 * | Low Vol | -0.52% | -18.27% | -25.38% |
| 347 |
MojoCoin
|
MOJO | $113,447 | $0.009419 | 12,044,941 * | $3,984 | -0.26% | -7.83% | -22.81% |
| 348 |
Francs
|
FRN | $112,868 | $0.065847 | 1,714,100 | $7,228 | -2.05% | -23.04% | 378.25% |
| 349 |
AmsterdamCoin
|
AMS | $112,444 | $0.011708 | 9,603,707 | Low Vol | 2.35% | -0.64% | -20.71% |
| 350 |
PRCoin
|
PRC | $112,286 | $0.013010 | 8,630,909 ** | $1,164 | 0.02% | -5.49% | -29.28% |
| 351 |
PipCoin
|
PIP | $106,529 | $0.016207 | 6,573,177 | $1,854 | 0.91% | -6.88% | -36.67% |
| 352 |
Piggycoin
|
PIGGY | $104,826 | $0.000217 | 483,394,773 | Low Vol | -2.09% | -10.63% | 21.56% |
| 353 |
Sexcoin
|
SXC | $104,209 | $0.000854 | 122,021,600 | $1,959 | -0.40% | 0.33% | 14.03% |
| 354 |
CrevaCoin
|
CREVA | $104,174 | $0.002863 | 36,390,750 | $14,777 | -0.08% | -2.31% | 71.16% |
| 355 |
BTCDragon
|
DRAGON | $102,079 | $0.221252 | 461,370 * | Low Vol | -0.50% | 8.80% | 24.80% |
| 356 |
UnbreakableCoin
|
UNB | $100,738 | $0.044219 | 2,278,150 | $1,216 | -0.64% | -7.54% | 17.31% |
| 357 |
NetCoin
|
NET | $100,685 | $0.000128 | 787,126,712 | Low Vol | -0.05% | 2.39% | -22.45% |
| 358 |
Elementrem
|
ELE | $100,619 | $0.004069 | 24,727,613 | Low Vol | -0.38% | -4.32% | 44.58% |
| 359 |
FlutterCoin
|
FLT | $99,474 | $0.000309 | 322,214,524 | Low Vol | -3.45% | 33.49% | 44.00% |
| 360 |
Neutron
|
NTRN | $97,112 | $0.007697 | 12,617,684 * | $660 | -1.08% | -3.50% | 60.31% |
| 361 |
MarteXcoin
|
MXT | $96,260 | $0.035284 | 2,728,161 | Low Vol | -0.05% | 3.08% | 0.04% |
| 362 |
LiteDoge
|
LDOGE | $95,720 | $0.000006 | 14,757,340,666 * | Low Vol | -1.64% | 18.32% | 80.91% |
| 363 |
Triangles
|
TRI | $94,553 | $1.30 | 72,891 | $2,785 | -0.62% | -12.37% | -2.24% |
| 364 |
C-Bit
|
XCT | $94,281 | $0.000752 | 125,364,948 | Low Vol | -1.41% | -8.60% | 2.20% |
| 365 |
Kurrent
|
KURT | $92,942 | $0.009370 | 9,919,485 | $908 | 1.82% | 38.44% | -6.75% |
| 366 |
Pakcoin
|
PAK | $92,482 | $0.002615 | 35,359,761 | $1,469 | 0.07% | -7.60% | 35.73% |
| 367 |
Freicoin
|
FRC | $91,961 | $0.003303 | 27,843,469 | $7,990 | -1.24% | 6.48% | -22.28% |
| 368 |
MiloCoin
|
MILO | $90,487 | $0.009271 | 9,759,778 | Low Vol | 0.45% | -9.24% | -71.46% |
| 369 |
Netko
|
NETKO | $90,310 | $0.052761 | 1,711,688 | $3,880 | -0.94% | 52.63% | 96.11% |
| 370 |
Torcoin
|
TOR | $88,528 | $0.666932 | 132,739 | $4,566 | 2.13% | 7.53% | -59.29% |
| 371 |
bitBTC
|
BITBTC | $88,086 | $1821.06 | 48.370688 * | $8,885 | -0.48% | 4.57% | 18.11% |
| 372 |
Wyvern
|
WYV | $87,482 | $0.099078 | 882,955 * | Low Vol | -0.40% | -3.67% | 14.86% |
| 373 |
BillaryCoin
|
BLRY | $85,210 | $0.009486 | 8,983,158 | Low Vol | 0.06% | -6.32% | -18.36% |
| 374 |
HOdlcoin
|
HODL | $83,546 | $0.001121 | 74,513,708 | Low Vol | -0.03% | -60.37% | 9.26% |
| 375 |
Stress
|
STS | $80,320 | $0.000142 | 565,134,332 | Low Vol | -0.03% | ? | 127.57% |
| 376 |
GameUnits
|
UNITS | $79,516 | $0.023111 | 3,440,674 * | Low Vol | 2.47% | 39.53% | -35.66% |
| 377 |
Eternity
|
ENT | $79,511 | $0.028984 | 2,743,321 | Low Vol | 1.10% | 3.84% | -12.84% |
| 378 |
LiteBar
|
LTB | $79,457 | $0.128000 | 620,758 | Low Vol | -0.32% | -7.98% | 52.48% |
| 379 |
Allion
|
ALL | $79,362 | $0.012802 | 6,199,359 | $566 | 1.84% | -12.03% | 21.05% |
| 380 |
Pascal Lite
|
PASL | $77,466 | $0.047338 | 1,636,442 | $8,148 | -0.13% | 6.33% | 15.15% |
| 381 |
Zoin
|
ZOI | $76,611 | $0.007962 | 9,621,726 | $990 | -0.03% | -4.98% | -40.18% |
| 382 |
Flycoin
|
FLY | $74,636 | $0.354050 | 210,806 * | Low Vol | -0.42% | -2.52% | 19.09% |
| 383 |
GAIA
|
GAIA | $74,377 | $0.003086 | 24,101,381 * | $7,649 | 0.30% | -7.74% | 25.86% |
| 384 |
KiloCoin
|
KLC | $71,370 | $0.000364 | 196,297,971 | $654 | 0.02% | 6.54% | 72.41% |
| 385 |
PayCoin
|
XPY | $70,865 | $0.006062 | 11,689,667 ** | Low Vol | 1.71% | 5.52% | -23.21% |
| 386 |
Fastcoin
|
FST | $69,998 | $0.000552 | 126,764,507 | Low Vol | 0.66% | 5.16% | 9.49% |
| 387 |
bitEUR
|
BITEUR | $68,452 | $1.12 | 61,163 * | $36,489 | -0.02% | -0.25% | 2.76% |
| 388 |
bitSilver
|
BITSILVER | $67,051 | $19.74 | 3,397 * | $1,623 | -0.45% | 1.05% | -5.54% |
| 389 |
Truckcoin
|
TRK | $65,594 | $0.000553 | 118,586,984 * | $1,238 | -0.21% | 5.52% | 13.87% |
| 390 |
GCoin
|
GCN | $64,845 | $7.3e-07 | 88,621,910,000 | Low Vol | -0.41% | 10.49% | 85.63% |
| 391 |
CCMiner
|
CCM100 | $64,571 | $0.029587 | 2,182,421 * | Low Vol | 3.25% | 28.86% | 48.53% |
| 392 |
Eryllium
|
ERY | $64,530 | $0.015383 | 4,194,860 | $9,843 | 0.21% | 10.00% | -12.26% |
| 393 |
Honey
|
HONEY | $64,338 | $0.941904 | 68,306 | $1,972 | -0.83% | -3.10% | -6.80% |
| 394 |
NoLimitCoin
|
NLC2 | $63,385 | $0.000316 | 200,443,119 * | Low Vol | -1.26% | 5.93% | -13.25% |
| 395 |
BERNcash
|
BERN | $63,158 | $0.000891 | 70,868,839 | $1,561 | 0.98% | -12.88% | 22.41% |
| 396 |
Titcoin
|
TIT | $62,369 | $0.001250 | 49,898,202 | $7,242 | 1.35% | 22.30% | 44.88% |
| 397 |
Hexx
|
HXX | $59,203 | $0.045312 | 1,306,567 * | $7,485 | -3.32% | -25.94% | 33.44% |
| 398 |
QuazarCoin
|
QCN | $58,100 | $0.010383 | 5,595,634 | Low Vol | -0.45% | 4.71% | 0.22% |
| 399 |
42-coin
|
42 | $57,881 | $1378.11 | 41.999999 | $11,431 | -0.64% | -0.64% | 7.37% |
| 400 |
Bottlecaps
|
CAP | $57,806 | $0.000440 | 131,259,570 | Low Vol | 0.30% | 4.98% | -19.12% |
| 401 |
Zayedcoin
|
ZYD | $57,116 | $0.009148 | 6,243,840 | Low Vol | -1.05% | 1.18% | 104.71% |
| 402 |
Bitcurrency
|
BTCR | $55,474 | $0.000335 | 165,395,831 * | $596 | -6.03% | -27.33% | 58.46% |
| 403 |
RedCoin
|
RED | $54,604 | $0.000737 | 74,107,896 | Low Vol | -0.27% | -23.14% | -16.56% |
| 404 |
Ratecoin
|
XRA | $53,196 | $0.000508 | 104,754,792 * | $2,987 | -0.85% | -5.64% | 7.76% |
| 405 |
Wexcoin
|
WEX | $50,764 | $0.331884 | 152,956 * | $2,248 | 0.02% | -12.58% | -9.25% |
| 406 |
WayGuide
|
WAY | $50,729 | $0.000507 | 100,040,708 * | Low Vol | 0.06% | -14.40% | 18.23% |
| 407 |
808Coin
|
808 | $48,940 | $0.000368 | 132,904,044 | Low Vol | 0.81% | 5.34% | 17.11% |
| 408 |
Artex Coin
|
ATX | $48,627 | $0.002608 | 18,644,155 | Low Vol | 0.30% | 1.84% | -21.85% |
| 409 |
Sprouts
|
SPRTS | $48,434 | $3.6e-07 | 134,829,381,648 * | $637 | 0.96% | -1.86% | 33.79% |
| 410 |
Blakecoin
|
BLC | $47,194 | $0.003962 | 11,910,789 | $10,451 | 0.81% | 4.81% | -5.00% |
| 411 |
Debitcoin
|
DBTC | $47,163 | $0.002620 | 18,003,747 | Low Vol | 2.84% | -73.17% | 54.34% |
| 412 |
Gapcoin
|
GAP | $46,690 | $0.004358 | 10,712,976 | $17,662 | 0.45% | 4.44% | 34.45% |
| 413 |
Phoenixcoin
|
PXC | $45,459 | $0.000794 | 57,237,159 | Low Vol | 0.31% | 7.37% | 33.96% |
| 414 |
AmberCoin
|
AMBER | $42,731 | $0.000979 | 43,643,263 ** | Low Vol | -0.49% | -7.63% | 10.87% |
| 415 |
FujiCoin
|
FJC | $42,608 | $0.000046 | 916,325,308 | Low Vol | -0.66% | 16.65% | 21.30% |
| 416 |
KushCoin
|
KUSH | $42,221 | $0.007849 | 5,378,887 | Low Vol | 0.73% | 45.01% | 15.14% |
| 417 |
RevolverCoin
|
XRE | $39,892 | $0.001841 | 21,663,613 | Low Vol | 1.44% | 13.72% | 9.29% |
| 418 |
Independent M...
|
IMS | $39,759 | $0.007405 | 5,368,934 | $1,703 | 1.37% | -24.60% | -28.52% |
| 419 |
HyperStake
|
HYP | $39,439 | $0.000102 | 385,796,097 * | Low Vol | 3.04% | 36.59% | 53.02% |
| 420 |
Lex4All
|
LEX | $38,652 | $0.045656 | 846,596 * | Low Vol | -0.64% | 13.15% | 20.96% |
| 421 |
Evotion
|
EVO | $38,428 | $0.015563 | 2,469,220 | $1,408 | -1.42% | -19.96% | -7.52% |
| 422 |
DigiCube
|
CUBE | $38,314 | $0.000016 | 2,429,126,009 * | Low Vol | -0.04% | ? | 3730.67% |
| 423 |
Xiaomicoin
|
MI | $37,620 | $0.000093 | 406,141,855 * | Low Vol | -2.17% | -24.35% | -42.17% |
| 424 |
Cannacoin
|
CCN | $37,111 | $0.007901 | 4,697,171 | $666 | 0.61% | 5.27% | -15.09% |
| 425 |
Prime-XI
|
PXI | $37,004 | $0.002569 | 14,401,851 | Low Vol | -2.06% | -9.08% | 19.51% |
| 426 |
Guncoin
|
GUN | $35,917 | $0.000200 | 179,703,106 | Low Vol | 0.84% | 8.31% | 8.32% |
| 427 |
Philosopher S...
|
PHS | $35,298 | $0.014531 | 2,429,219 * | $772 | 0.52% | 5.97% | 24.22% |
| 428 |
Nyancoin
|
NYAN | $35,232 | $0.000118 | 297,891,209 | Low Vol | 0.26% | 18.23% | 32.30% |
| 429 |
HoboNickels
|
HBN | $32,647 | $0.000710 | 45,974,510 | $1,418 | 0.16% | 7.47% | 24.11% |
| 430 |
GoldPieces
|
GP | $32,443 | $0.026589 | 1,220,161 * | Low Vol | -0.06% | 7.10% | -17.74% |
| 431 |
TittieCoin
|
TTC | $32,030 | $0.000025 | 1,259,816,434 | Low Vol | -5.13% | -3.95% | -21.11% |
| 432 |
AquariusCoin
|
ARCO | $31,984 | $0.026981 | 1,185,443 * | $934 | 0.93% | 34.91% | 33.34% |
| 433 |
GlobalBoost-Y
|
BSTY | $31,530 | $0.002766 | 11,398,430 | $7,106 | -0.20% | 2.35% | 25.29% |
| 434 |
SpaceCoin
|
SPACE | $31,122 | $0.001788 | 17,405,441 | Low Vol | 2.25% | 4.09% | 30.17% |
| 435 |
Universe
|
UNI | $30,905 | $0.015566 | 1,985,402 * | Low Vol | 0.05% | 41.26% | 17.89% |
| 436 |
Impact
|
IMX | $30,335 | $0.000278 | 109,291,515 | Low Vol | -4.39% | 13.84% | 33.29% |
| 437 |
AurumCoin
|
AU | $29,665 | $0.100224 | 295,992 | Low Vol | 0.05% | 1.31% | 27.72% |
| 438 |
Cannabis Indu...
|
XCI | $28,692 | $0.029333 | 978,145 | $2,715 | 0.02% | 5.67% | 4.61% |
| 439 |
Emerald Crypto
|
EMD | $28,662 | $0.001500 | 19,109,951 | Low Vol | 0.05% | -0.44% | 14.36% |
| 440 |
ICOBID
|
ICOB | $28,448 | $0.000275 | 103,589,497 * | $2,485 | -0.22% | -12.06% | -18.81% |
| 441 |
HealthyWormCoin
|
WORM | $27,945 | $0.005800 | 4,818,153 | $1,322 | 2.94% | -23.53% | 10.08% |
| 442 |
Coin2.1
|
C2 | $27,444 | $0.000275 | 99,976,323 * | Low Vol | -1.44% | ? | -61.69% |
| 443 |
Evil Coin
|
EVIL | $26,755 | $0.001273 | 21,020,383 | Low Vol | -0.28% | -11.78% | 46.65% |
| 444 |
BipCoin
|
BIP | $25,254 | $0.018792 | 1,343,889 | Low Vol | -0.03% | -21.43% | 11.83% |
| 445 |
Sativacoin
|
STV | $24,376 | $0.003445 | 7,075,260 | Low Vol | -1.48% | -7.88% | 18.95% |
| 446 |
bitGold
|
BITGOLD | $24,190 | $1719.28 | 14.069706 * | Low Vol | 1.28% | 11.00% | 11.60% |
| 447 |
Joulecoin
|
XJO | $23,783 | $0.000747 | 31,849,022 | Low Vol | 1.02% | 11.12% | 53.68% |
| 448 |
NevaCoin
|
NEVA | $23,702 | $0.013904 | 1,704,650 | $5,350 | -0.17% | -1.90% | -14.57% |
| 449 |
Bitcloud
|
BTD | $22,914 | $0.002066 | 11,089,751 | Low Vol | -0.04% | -29.12% | ? |
| 450 |
BurstOcean
|
OCEAN | $21,842 | $0.103111 | 211,827 * | Low Vol | 0.03% | 29.68% | 34.72% |
| 451 |
Bikercoin
|
BIC | $21,715 | $0.002442 | 8,893,276 | $11,157 | 0.25% | 2.99% | 6.73% |
| 452 |
HempCoin
|
HMP | $21,423 | $0.000016 | 1,356,566,146 | Low Vol | -0.03% | 1.30% | 19.82% |
| 453 |
Creatio
|
XCRE | $20,833 | $0.001018 | 20,455,616 * | Low Vol | 1.02% | 33.02% | 212.46% |
| 454 |
CoExistCoin
|
COXST | $20,823 | $0.000767 | 27,138,905 | Low Vol | 0.98% | 23.54% | 20.09% |
| 455 |
LevoPlus
|
LVPS | $19,839 | $0.060871 | 325,917 | Low Vol | 3.28% | 16.97% | 7.59% |
| 456 |
BiosCrypto
|
BIOS | $19,058 | $0.000919 | 20,737,003 * | Low Vol | -1.50% | -25.56% | 80.54% |
| 457 |
Chronos
|
CRX | $18,842 | $0.000256 | 73,729,962 | Low Vol | 0.79% | 8.31% | 18.13% |
| 458 |
AgrolifeCoin
|
AGLC | $18,766 | $0.004591 | 4,087,578 * | Low Vol | -0.03% | ? | ? |
| 459 |
UniCoin
|
UNIC | $18,421 | $0.006364 | 2,894,739 | Low Vol | 0.13% | 1.81% | -17.96% |
| 460 |
CryptoWorldX ...
|
CWXT | $18,291 | $0.000340 | 53,808,620 * | Low Vol | 0.43% | -11.62% | -16.03% |
| 461 |
BeaverCoin
|
BVC | $18,231 | $0.005853 | 3,115,038 | $2,285 | 0.15% | 1.50% | 15.11% |
| 462 |
BitQuark
|
BTQ | $18,099 | $0.002529 | 7,155,671 | Low Vol | 0.02% | 52.23% | 16.63% |
| 463 |
MustangCoin
|
MST | $17,844 | $0.028418 | 627,911 | Low Vol | -0.01% | 6.65% | 38.60% |
| 464 |
Dobbscoin
|
BOB | $17,569 | $0.003472 | 5,060,382 | Low Vol | 2.01% | 13.49% | 39.25% |
| 465 |
Acoin
|
ACOIN | $16,491 | $0.013516 | 1,220,085 | $18,571 | 0.17% | 8.56% | 68.41% |
| 466 |
SixEleven
|
611 | $16,196 | $0.039535 | 409,650 | $3,545 | 0.02% | 1.41% | ? |
| 467 |
CryptoEscudo
|
CESC | $15,947 | $0.000111 | 144,105,100 ** | Low Vol | 0.02% | 0.13% | -4.96% |
| 468 |
Bolivarcoin
|
BOLI | $15,792 | $0.002532 | 6,237,888 | Low Vol | -0.21% | -7.06% | 25.62% |
| 469 |
X-Coin
|
XCO | $15,036 | $0.001214 | 12,384,976 * | Low Vol | 1.73% | -5.19% | 28.32% |
| 470 |
SongCoin
|
SONG | $15,009 | $0.000461 | 32,565,300 | Low Vol | 7.28% | 25.81% | 20.39% |
| 471 |
Luna Coin
|
LUNA | $14,878 | $0.012131 | 1,226,494 | Low Vol | -0.11% | 23.67% | 15.84% |
| 472 |
IslaCoin
|
ISL | $14,529 | $0.009598 | 1,513,704 * | Low Vol | -0.01% | ? | ? |
| 473 |
TajCoin
|
TAJ | $14,213 | $0.002642 | 5,380,229 | Low Vol | -0.31% | 6.79% | 27.25% |
| 474 |
PayCon
|
CON | $14,077 | $0.000611 | 23,042,604 * | $5,406 | 1.03% | 8.80% | 48.80% |
| 475 |
Eurocoin
|
EUC | $13,618 | $0.001174 | 11,596,918 | $1,004 | -0.07% | 3.70% | 65.36% |
| 476 |
OctoCoin
|
888 | $13,362 | $0.000282 | 47,458,496 | Low Vol | -6.68% | -19.67% | -44.63% |
| 477 |
Bitzeny
|
ZNY | $13,148 | $0.000174 | 75,614,500 | Low Vol | 0.02% | 1.41% | 31.93% |
| 478 |
Abncoin
|
ABN | $13,037 | $0.192571 | 67,700 | Low Vol | -0.03% | 3.53% | -22.76% |
| 479 |
RonPaulCoin
|
RPC | $12,470 | $0.016190 | 770,239 | Low Vol | 0.14% | 1.73% | 13.80% |
| 480 |
GuccioneCoin
|
GCC | $12,401 | $0.000611 | 20,285,537 * | Low Vol | 1.42% | 5.38% | 15.96% |
| 481 |
AnarchistsPrime
|
ACP | $12,281 | $0.002794 | 4,394,874 | Low Vol | 7.94% | 77.57% | 121.25% |
| 482 |
Newbium
|
NEWB | $12,140 | $0.000506 | 24,000,000 * | Low Vol | 0.02% | 2.44% | -55.23% |
| 483 |
Flaxscript
|
FLAX | $12,031 | $0.002197 | 5,475,949 | Low Vol | 0.45% | 17.92% | 31.45% |
| 484 |
Solaris
|
XLR | $12,003 | $0.106884 | 112,304 | Low Vol | -0.57% | -14.30% | -41.36% |
| 485 |
Blackstar
|
BSTAR | $11,978 | $0.000021 | 583,723,000 * | Low Vol | -0.02% | 29.81% | 21.86% |
| 486 |
B3Coin
|
B3 | $11,770 | $0.039522 | 297,819 | Low Vol | -0.10% | -13.96% | -11.88% |
| 487 |
Future Digita...
|
FDC | $11,716 | $0.005083 | 2,305,051 | Low Vol | 7.44% | 46.40% | 21.49% |
| 488 |
AntiBitcoin
|
ANTI | $11,663 | $0.000668 | 17,465,159 | Low Vol | 0.77% | -6.87% | -30.05% |
| 489 |
Solarflarecoin
|
SFC | $11,613 | $0.001267 | 9,167,000 | $2,139 | 0.04% | -3.79% | -11.62% |
| 490 |
GPU Coin
|
GPU | $11,132 | $0.000275 | 40,477,042 | Low Vol | -1.20% | 4.88% | -3.99% |
| 491 |
ParallelCoin
|
DUO | $11,127 | $0.038710 | 287,447 | $1,114 | 1.27% | 7.08% | 0.22% |
| 492 |
GanjaCoin
|
420G | $11,071 | $0.017103 | 647,299 | Low Vol | -0.39% | 103.02% | 34.58% |
| 493 |
Photon
|
PHO | $10,722 | $0.000001 | 8,762,016,619 | Low Vol | 2.41% | -4.47% | 188.79% |
| 494 |
Shilling
|
SH | $10,670 | $0.003667 | 2,910,049 * | Low Vol | -5.18% | 8.89% | 672.76% |
| 495 |
Pulse
|
PULSE | $10,278 | $0.000719 | 14,298,972 | Low Vol | -0.46% | -31.64% | 0.36% |
| 496 |
PIECoin
|
PIE | $10,216 | $0.000142 | 71,809,148 * | Low Vol | 0.02% | 6.51% | 11.61% |
| 497 |
Ride My Car
|
RIDE | $9,846 | $0.000097 | 101,033,672 * | $796 | 2.74% | 39.39% | 43.03% |
| 498 |
Beatcoin
|
XBTS | $9,373 | $0.006148 | 1,524,686 | $3,288 | -0.07% | 3.29% | -8.52% |
| 499 |
Ebittree Coin
|
EBT | $9,314 | $0.011673 | 797,940 | Low Vol | 1.52% | -7.50% | 8.07% |
| 500 |
Spots
|
SPT | $9,259 | $0.000413 | 22,406,021 | Low Vol | -0.06% | -0.16% | 10.59% |
| 501 |
Speedcash
|
SCS | $9,124 | $0.049326 | 184,971 | $683 | -0.03% | 18.92% | -14.42% |
| 502 |
Cabbage
|
CAB | $8,789 | $0.000837 | 10,499,996 * | Low Vol | -0.03% | 0.47% | ? |
| 503 |
MindCoin
|
MND | $8,627 | $0.000688 | 12,546,625 | Low Vol | 0.36% | -1.95% | 1.44% |
| 504 |
Money
|
$$$ | $8,378 | $0.000183 | 45,887,218 | Low Vol | -1.24% | -23.99% | -0.89% |
| 505 |
Marijuanacoin
|
MAR | $7,706 | $0.014743 | 522,690 | $5,532 | -0.19% | -0.77% | -0.09% |
| 506 |
LeaCoin
|
LEA | $7,310 | $0.000032 | 231,448,800 | Low Vol | -0.03% | 1.30% | 19.81% |
| 507 |
G3N
|
G3N | $6,423 | $0.000849 | 7,561,891 | Low Vol | 0.28% | -3.29% | 21.60% |
| 508 |
ImpulseCoin
|
IMPS | $6,356 | $0.000314 | 20,245,510 | Low Vol | -3.84% | 27.14% | 116.55% |
| 509 |
FuzzBalls
|
FUZZ | $6,292 | $0.001303 | 4,829,945 | $1,334 | -0.46% | -4.91% | 19.06% |
| 510 |
BowsCoin
|
BSC | $6,288 | $0.001133 | 5,550,102 | Low Vol | -0.26% | -5.49% | -11.23% |
| 511 |
Bitcoin 21
|
XBTC21 | $6,029 | $0.007602 | 793,108 * | Low Vol | -0.72% | 4.81% | -75.81% |
| 512 |
Elysium
|
ELS | $5,778 | $0.001443 | 4,005,012 | $13,591 | -0.49% | 9.54% | 39.15% |
| 513 |
High Voltage
|
HVCO | $5,497 | $0.003679 | 1,494,171 * | Low Vol | 0.11% | -5.22% | 8.61% |
| 514 |
Metal Music Coin
|
MTLMC3 | $5,429 | $0.000068 | 79,719,140 | Low Vol | 0.65% | 9.22% | 42.26% |
| 515 |
Bitvolt
|
VOLT | $5,243 | $0.000347 | 15,112,554 * | $1,777 | 3.40% | 7.03% | ? |
| 516 |
PosEx
|
PEX | $5,193 | $0.002117 | 2,453,240 | $1,475 | -0.59% | -2.68% | 27.97% |
| 517 |
Hommalicoin
|
HMC | $4,136 | $1.73 | 2,394 * | Low Vol | -0.14% | ? | ? |
| 518 |
BenjiRolls
|
BENJI | $3,994 | $0.000216 | 18,471,764 | $2,330 | -0.54% | 11.00% | -4.92% |
| 519 |
Californium
|
CF | $3,251 | $0.029255 | 111,110 | Low Vol | -1.57% | -11.21% | -13.60% |
| 520 |
Rawcoin
|
XRC | $3,189 | $0.004524 | 704,882 | Low Vol | -1.60% | -7.87% | -2.52% |
| 521 |
BioBar
|
BIOB | $2,737 | $0.003090 | 885,756 * | Low Vol | 0.27% | -11.47% | -25.67% |
| 522 |
Concoin
|
CONX | $2,589 | $0.004354 | 594,677 | Low Vol | -0.05% | -36.94% | 16.76% |
| 523 |
Coinonat
|
CXT | $2,591 | $0.001904 | 1,360,798 | Low Vol | -4.49% | 14.36% | -25.29% |
| 524 |
Argus
|
ARGUS | $1,259 | $0.001096 | 1,148,324 | Low Vol | 2.07% | -26.04% | 46.09% |
| 525 |
AllSafe
|
ASAFE | $873 | $0.000001 | 710,000,000 * | Low Vol | -5.89% | 247.70% | 521.29% |
| 526 |
Zcashshare
|
ZHS | $763 | $0.000270 | 2,826,000 | Low Vol | -1.46% | -0.27% | -0.10% |
| 527 |
Enigma
|
XNG | $646 | $0.038848 | 16,627 | Low Vol | -0.03% | -50.16% | -61.69% |
| 528 |
P7Coin
|
P7C | $556 | $0.000016 | 35,220,238 | Low Vol | -0.03% | 1.01% | 19.82% |
| 529 |
CaliphCoin
|
CALC | $240 | $0.002760 | 87,140 | $1,055 | -6.02% | -1.60% | 2244.56% |
| 530 |
World Gold Coin
|
WGC | $49 | $0.000016 | 3,102,200 | Low Vol | 0.02% | 1.41% | 19.60% |
| 531 |
Soarcoin
|
SOAR | ? | $0.015892 | ? * | Low Vol | -1.32% | 0.04% | -6.91% |
| 532 |
BTCGold
|
XBG | ? | $0.173885 | ? | $3,285 | 0.02% | 0.21% | ? |
| 533 |
LottoCoin
|
LOT | $327,527 | $0.000023 | 14,491,014,421 | Low Vol | 3.74% | 69.93% | ? |
| 534 |
Bitz
|
BITZ | $106,864 | $0.053676 | 1,990,891 | Low Vol | -0.05% | 1.10% | -70.54% |
| 535 |
NeuCoin
|
NEU | $93,804 | $0.000047 | 1,990,764,588 * | Low Vol | -0.63% | -2.24% | ? |
| 536 |
Anoncoin
|
ANC | $84,351 | $0.039971 | 2,110,317 | Low Vol | -0.26% | -1.38% | 61.19% |
| 537 |
TEKcoin
|
TEK | $74,544 | $0.000053 | 1,414,054,562 | Low Vol | 0.02% | 40.61% | 38.88% |
| 538 |
KarmaToken
|
KTN | $73,763 | $0.011054 | 6,673,000 * | Low Vol | 0.02% | 1.63% | ? |
| 539 |
PetroDollar
|
XPD | $71,378 | $0.001115 | 63,993,275 | Low Vol | -0.10% | 25.26% | 3.30% |
| 540 |
Vector
|
VEC2 | $56,952 | $0.003620 | 15,732,833 | Low Vol | 0.02% | 1.41% | 189.87% |
| 541 |
Dollarcoin
|
DLC | $52,687 | $0.005785 | 9,106,714 | Low Vol | -0.03% | ? | ? |
| 542 |
Yacoin
|
YAC | $43,747 | $0.000379 |