Historical Snapshot - 07 May 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$26,053,095,263.47	$1,596.71	16,316,725 BTC	$1,080,032,384.00	0.82%	1.08%	18.48%
2	ETH Ethereum	ETH	$8,592,855,814.81	$94.01	91,406,245 ETH	$183,295,472.00	2.26%	-3.18%	18.90%
3	XRP XRP	XRP	$5,380,678,177.24	$0.1418	37,955,579,225 XRP	$249,029,072.00	8.68%	40.02%	169.36%
4	LTC Litecoin	LTC	$1,544,711,754.97	$30.29	50,995,607 LTC	$187,718,208.00	1.29%	6.55%	92.90%
5	XEM NEM	XEM	$893,949,821.49	$0.09933	8,999,999,999 XEM	$21,352,206.00	6.72%	34.73%	90.66%
6	DASH Dash	DASH	$774,009,624.98	$106.28	7,282,607 DASH	$30,297,238.00	1.63%	6.75%	15.82%
7	ETC Ethereum Classic	ETC	$651,119,402.59	$7.1233	91,407,465 ETC	$36,206,312.00	0.20%	-1.44%	9.73%
8	XMR Monero	XMR	$472,832,767.01	$32.78	14,423,216 XMR	$31,328,626.00	1.46%	13.08%	38.81%
9	XLM Stellar	XLM	$409,807,374.88	$0.04398	9,317,265,511 XLM	$280,844,768.00	-5.09%	109.60%	778.33%
10	GNT Golem	GNT	$197,684,562.21	$0.2411	820,000,000 GNT	$7,621,816.00	0.85%	-5.22%	6.99%
11	REP Augur	REP	$189,706,024.17	$17.25	11,000,000 REP	$3,649,987.75	-2.37%	-2.53%	1.03%
12	MAID MaidSafeCoin	MAID	$146,606,454.53	$0.324	452,552,412 MAID	$11,015,459.00	9.16%	11.05%	23.90%
13	DOGE Dogecoin	DOGE	$142,548,797.47	$0.001305	109,272,523,914 DOGE	$34,856,448.00	0.42%	15.62%	73.97%
14	ZEC Zcash	ZEC	$130,037,433.81	$103.83	1,252,444 ZEC	$9,456,316.00	-0.55%	-3.76%	9.02%
15	STEEM Steem	STEEM	$123,885,799.87	$0.5275	234,850,177 STEEM	$9,016,202.00	-4.02%	28.05%	87.48%
16	GNO Gnosis	GNO	$116,095,879.38	$105.10	1,104,590 GNO	$3,392,567.75	-1.46%	-8.05%	--
17	STRAT Stratis	STRAT	$115,872,759.89	$1.1779	98,375,682 STRAT	$2,653,792.25	1.64%	-1.99%	60.10%
18	BCN Bytecoin	BCN	$110,635,845.09	$0.000605	182,857,516,408 BCN	$9,611,360.00	13.25%	108.69%	196.26%
19	BTS BitShares	BTS	$90,474,363.70	$0.0348	2,599,560,000 BTS	$16,653,725.00	6.62%	8.52%	110.07%
20	FCT Factom	FCT	$86,222,891.83	$9.8504	8,753,219 FCT	$9,072,876.00	0.05%	-1.10%	21.83%
	Decred
	Waves
	PIVX
	DigixDAO
	SingularDTV
	Lisk
	GameCredits
	Ardor
	Siacoin
	Tether
	Peercoin
	BitConnect
	iExec RLC
	Round
	Iconomi
	Nxt
	Obyte
	Namecoin
	FirstBlood
	Syscoin
	Komodo
	Storjcoin X
	Emercoin
	Neo
	Melon
	Nexus
	Ark
	Wings
	Lykke
	BitcoinDark
	Xaurum
	WeTrust
	YbCoin
	Counterparty
	Skycoin
	NavCoin
	BitCrystals
	BlackCoin
	DigiByte
	Zcoin
	Gulden
	Matchpool
	Swarm City
	Agoras Tokens
	PotCoin
	Chrono.tech
	HyperSpace
	Ubiq
	ZClassic
	Vertcoin
	Creditbit
	Clams
	BitBay
	Bankcoin
	Novacoin
	Edgeless
	EarthCoin
	Crown
	Rubycoin
	I/O Coin
	Nexium
	vSlice
	Expanse
	Global Currency Reserve
	ION
	GridCoin
	VPNCoin
	LBRY Credits
	Lunyr
	MonetaryUnit
	Asch
	Radium
	Blocknet
	Burst
	Primecoin
	MonaCoin
	Waves Community Token
	Omni
	HEAT
	SuperNET
	Bitcoin Plus
	Viacoin
	Feathercoin
	Bela
	Pascal
	SolarCoin
	Jupiter
	Shift
	SIBCoin
	Aeon
	Gambit
	NautilusCoin
	VeriCoin
	Donu
	Pepe Cash
	Incent
	LoMoCoin
	Pinkcoin
	Energycoin
	EDC Blockchain
	PoSW Coin
	Golos
	ShadowCash
	Unobtanium
	FairCoin
	MergeCoin
	Megacoin
	FLO
	Einsteinium
	CloakCoin
	Auroracoin
	WorldCoin
	Vcash
	SpreadCoin
	Mooncoin
	Janus
	DNotes
	Infinitecoin
	Safex Token
	Digitalcoin
	DubaiCoin
	Zennies
	FoldingCoin
	FedoraCoin
	SaluS
	XTRABYTES
	Yocoin
	BitSend
	Riecoin
	GoldCoin
	Bitmark
	ReddCoin
	ZcCoin
	OBITS
	Curecoin
	Wild Beast Block
	DeepWebCash
	Groestlcoin
	Quark
	Atmos
	CryptoCarbon
	BoostCoin
	TransferCoin
	Diamond
	Steem Dollars
	DigitalNote
	Advanced Technology Coin
	bitCNY
	Veros
	BlockPay
	OKCash
	InsaneCoin
	SecureCoin
	Boolberry
	TagCoin
	vTorrent
	Sphere
	ChainCoin
	HunterCoin
	Espers
	Visio
	Verge
	Sequence
	Rise
	Dynamic
	Nano
	Cryptonite
	bitUSD
	Spectrecoin
	Colossuscoin V2
	Zetacoin
	Bata
	Mercury
	Pura
	Adzcoin
	AudioCoin
	AsiaCoin
	Centurion
	Breakout Stake
	Hacker Gold