Historical Snapshot - May 07, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $25,764,555,031 | $1579.18 | 16,315,180 | $617,303,973 | -0.03% | 1.30% | 19.82% | |
| 2 |
ETH
Ethereum |
ETH | $8,794,353,554 | $96.24 | 91,383,653 | $138,302,702 | -0.09% | 2.13% | 39.05% | |
| 3 |
XRP
Ripple |
XRP | $4,127,097,878 | $0.108735 | 37,955,579,225 * | $90,944,104 | 2.31% | 9.29% | 108.67% | |
| 4 |
LTC
Litecoin |
LTC | $1,525,287,837 | $29.92 | 50,983,883 | $142,364,747 | 0.47% | 13.51% | 88.77% | |
| 5 |
DASH
Dash |
DASH | $726,219,134 | $99.74 | 7,281,119 | $16,904,995 | 0.03% | 0.50% | 5.48% | |
| 6 |
XEM
NEM |
XEM | $665,663,158 | $0.073963 | 8,999,999,999 * | $6,163,148 | 0.51% | 0.64% | 51.06% | |
| 7 |
ETC
Ethereum Classic |
ETC | $661,203,955 | $7.24 | 91,383,593 | $30,725,739 | 0.00% | -1.56% | 30.69% | |
| 8 |
XMR
Monero |
XMR | $423,240,289 | $29.35 | 14,418,791 | $14,118,589 | 0.14% | 0.63% | 23.65% | |
| 9 |
GNT
Golem |
GNT | $206,829,437 | $0.252231 | 820,000,000 * | $4,569,161 | -0.08% | 2.45% | 42.05% | |
| 10 |
XLM
Stellar |
XLM | $199,476,571 | $0.021409 | 9,317,265,511 * | $116,575,833 | 1.62% | 70.48% | 316.67% | |
| 11 |
REP
Augur |
REP | $195,490,649 | $17.77 | 11,000,000 * | $2,214,131 | 0.13% | 3.24% | 6.84% | |
| 12 |
MAID
MaidSafeCoin |
MAID | $147,299,438 | $0.325486 | 452,552,412 * | $4,755,603 | 1.92% | 15.55% | 22.09% | |
| 13 |
DOGE
Dogecoin |
DOGE | $138,926,212 | $0.001271 | 109,269,142,397 | $25,107,713 | 1.10% | 48.62% | 68.85% | |
| 14 |
ZEC
Zcash |
ZEC | $131,783,427 | $105.67 | 1,247,071 | $8,157,608 | -0.40% | 0.93% | 10.36% | |
| 15 |
GNO
Gnosis |
GNO | $124,390,410 | $112.61 | 1,104,590 * | $6,834,926 | -0.60% | 18.72% | ? | |
| 16 |
STRAT
Stratis |
STRAT | $117,834,535 | $1.20 | 98,374,711 * | $1,760,617 | 0.12% | -1.04% | 61.91% | |
| 17 |
STEEM
Steem |
STEEM | $110,719,647 | $0.471122 | 235,012,724 * | $6,112,844 | 0.52% | 45.98% | 63.10% | |
| 18 |
FCT
Factom |
FCT | $90,051,304 | $10.29 | 8,753,219 * | $6,527,359 | 0.87% | 16.93% | 27.05% | |
| 19 |
DCR
Decred |
DCR | $86,881,941 | $17.97 | 4,835,618 | $2,203,442 | 0.62% | 10.80% | 12.70% | |
| 20 |
BTS
BitShares |
BTS | $84,606,420 | $0.032548 | 2,599,437,708 * | $11,518,441 | 0.76% | 28.21% | 98.03% | |
| 21 |
PIVX
PIVX |
PIVX | $84,209,354 | $1.58 | 53,275,812 * | $1,030,558 | -0.09% | 0.66% | -12.69% | |
| 22 |
BCN
Bytecoin |
BCN | $81,921,141 | $0.000448 | 182,853,711,684 | $2,983,650 | 5.95% | 87.18% | 136.22% | |
| 23 |
WAVES
Waves |
WAVES | $79,591,808 | $0.795918 | 100,000,000 * | $493,429 | 0.28% | 8.29% | 33.12% | |
| 24 |
SNGLS
SingularDTV |
SNGLS | $73,505,569 | $0.122509 | 600,000,000 * | $196,348 | -1.07% | 2.80% | 36.65% | |
| 25 |
DGD
DigixDAO |
DGD | $73,234,886 | $36.62 | 2,000,000 * | $240,335 | 0.32% | 0.84% | 24.82% | |
| 26 |
LSK
Lisk |
LSK | $71,474,739 | $0.670200 | 106,646,822 * | $2,663,739 | -0.09% | 10.43% | 21.05% | |
| 27 |
ARDR
Ardor |
ARDR | $70,168,359 | $0.070239 | 998,999,495 * | $843,799 | 0.20% | 12.18% | 37.63% | |
| 28 |
SC
Siacoin |
SC | $67,644,066 | $0.002631 | 25,708,719,895 | $7,420,009 | -0.01% | 21.42% | 124.41% | |
| 29 |
GAME
GameCredits |
GAME | $63,083,015 | $1.02 | 62,137,150 | $835,700 | 0.10% | 0.16% | 12.67% | |
| 30 |
USDT
Tether |
USDT | $60,482,899 | $0.969227 | 62,403,252 * | $46,245,222 | 0.01% | 0.90% | 3.46% | |
| 31 |
ROUND
Round |
ROUND | $57,407,521 | $0.067538 | 850,000,000 * | $101,335 | 1.08% | -4.45% | 3.77% | |
| 32 |
PPC
Peercoin |
PPC | $54,163,443 | $2.25 | 24,069,947 | $3,983,130 | 0.85% | 13.99% | 82.42% | |
| 33 |
BCC
BitConnect |
BCC | $50,513,035 | $8.01 | 6,304,983 | $811,273 | -0.35% | 23.71% | -9.82% | |
| 34 |
RLC
iExec RLC |
RLC | $49,879,618 | $0.638902 | 78,070,793 * | $407,320 | -0.46% | -5.87% | 19.44% | |
| 35 |
ICN
Iconomi |
ICN | $45,300,039 | $0.520690 | 87,000,000 * | $529,050 | 0.26% | 3.13% | -2.63% | |
| 36 |
NXT
Nxt |
NXT | $42,912,437 | $0.042955 | 998,999,983 * | $4,396,470 | 1.36% | 25.14% | 42.07% | |
| 37 |
GBYTE
Byteball Bytes |
GBYTE | $40,859,431 | $254.93 | 160,276 * | $95,155 | 0.16% | 8.80% | 15.95% | |
| 38 |
1ST
FirstBlood |
1ST | $40,242,058 | $0.470346 | 85,558,371 * | $1,028,610 | 0.00% | 5.24% | 25.50% | |
| 39 |
SYS
Syscoin |
SYS | $34,997,845 | $0.066716 | 524,579,333 | $1,878,033 | 0.71% | 5.47% | 25.84% | |
| 40 |
NMC
Namecoin |
NMC | $33,513,252 | $2.27 | 14,736,400 | $2,013,871 | 0.95% | 14.30% | 90.90% | |
| 41 |
EMC
Emercoin |
EMC | $30,893,486 | $0.772593 | 39,986,749 | $1,301,924 | 0.39% | 22.99% | 18.61% | |
| 42 |
KMD
Komodo |
KMD | $29,564,098 | $0.292928 | 100,926,172 | $97,857 | 0.04% | 0.48% | 54.28% | |
| 43 |
SJCX
Storjcoin X |
SJCX | $28,658,519 | $0.560030 | 51,173,144 * | $702,114 | -0.01% | 20.94% | 35.03% | |
| 44 |
NEO
NEO |
NEO | $28,410,610 | $0.568212 | 50,000,000 * | $1,241,801 | -0.41% | 2.08% | 73.15% | |
| 45 |
WINGS
Wings |
WINGS | $24,138,974 | $0.269083 | 89,708,333 * | $718,832 | -1.08% | 11.96% | 149.74% | |
| 46 |
ARK
Ark |
ARK | $24,040,486 | $0.253734 | 94,746,702 * | $245,403 | -0.21% | 1.47% | 27.48% | |
| 47 |
MLN
Melon |
MLN | $24,034,895 | $40.10 | 599,400 * | $228,835 | 0.15% | -4.68% | 10.15% | |
| 48 |
NXS
Nexus |
NXS | $23,691,669 | $0.481901 | 49,162,890 | $61,900 | 0.59% | 5.42% | 47.00% | |
| 49 |
LKK
Lykke |
LKK | $19,905,114 | $0.146628 | 135,752,644 * | $69,555 | 0.05% | 0.20% | 7.94% | |
| 50 |
TRST
WeTrust |
TRST | $19,085,196 | $0.207116 | 92,147,500 * | $662,682 | 0.34% | 12.55% | 12.05% | |
| 51 |
XCP
Counterparty |
XCP | $18,097,962 | $6.91 | 2,619,168 * | $1,687,250 | -0.14% | 40.00% | 53.10% | |
| 52 |
XAUR
Xaurum |
XAUR | $17,997,825 | $0.173057 | 103,999,481 * | $52,547 | -0.30% | 2.37% | 16.99% | |
| 53 |
YBC
YbCoin |
YBC | $17,655,251 | $5.85 | 3,019,059 * | $323,500 | -0.61% | 4.01% | 45.48% | |
| 54 |
NAV
NavCoin |
NAV | $17,196,011 | $0.281957 | 60,987,972 * | $975,178 | 0.08% | 10.04% | 32.10% | |
| 55 |
BTCD
BitcoinDark |
BTCD | $16,532,735 | $12.83 | 1,288,862 | $57,404 | 0.42% | 0.75% | 47.89% | |
| 56 |
BCY
Bitcrystals |
BCY | $16,452,073 | $0.398415 | 41,293,785 * | $160,029 | 0.39% | 8.77% | 30.94% | |
| 57 |
NLG
Gulden |
NLG | $15,290,484 | $0.044316 | 345,035,477 | $66,428 | 0.16% | 13.42% | 13.95% | |
| 58 |
DGB
DigiByte |
DGB | $14,983,806 | $0.001848 | 8,107,031,908 | $7,340,697 | -0.69% | 16.65% | 68.25% | |
| 59 |
BLK
BlackCoin |
BLK | $14,585,105 | $0.191612 | 76,117,989 * | $1,189,808 | 0.34% | 16.84% | 39.96% | |
| 60 |
GUP
Matchpool |
GUP | $13,877,633 | $0.186069 | 74,583,333 * | $268,250 | -0.34% | 20.81% | ? | |
| 61 |
XZC
ZCoin |
XZC | $13,863,360 | $6.78 | 2,045,367 | $1,041,730 | -0.19% | 0.13% | -14.05% | |
| 62 |
AGRS
Agoras Tokens |
AGRS | $13,352,193 | $0.317909 | 42,000,000 * | $2,852 | -0.29% | -1.27% | 20.91% | |
| 63 |
SWT
Swarm City |
SWT | $12,671,862 | $2.02 | 6,273,462 * | $73,999 | 1.24% | 0.02% | 35.95% | |
| 64 |
POT
PotCoin |
POT | $12,635,412 | $0.058306 | 216,710,416 | $1,215,769 | -0.04% | 14.92% | 36.18% | |
| 65 |
UBQ
Ubiq |
UBQ | $11,764,706 | $0.318916 | 36,889,673 | $146,300 | 0.48% | 8.71% | 27.80% | |
| 66 |
ZCL
ZClassic |
ZCL | $11,747,386 | $9.08 | 1,293,234 | $551,579 | -0.95% | 2.81% | 81.64% | |
| 67 |
AMP
Synereo |
AMP | $11,575,804 | $0.140728 | 82,256,324 * | $475,276 | 0.86% | 9.18% | 16.86% | |
| 68 |
RBY
Rubycoin |
RBY | $11,274,809 | $0.463983 | 24,300,056 * | $74,369 | -0.55% | 4.49% | 23.14% | |
| 69 |
CRB
Creditbit |
CRB | $11,188,253 | $0.886447 | 12,621,456 * | $446,191 | -0.17% | -9.14% | -13.71% | |
| 70 |
BAY
BitBay |
BAY | $10,874,889 | $0.010794 | 1,007,472,633 * | $55,155 | 0.52% | 6.10% | 17.51% | |
| 71 |
TIME
Chronobank |
TIME | $10,524,278 | $14.82 | 710,113 * | $362,265 | 0.19% | 8.12% | 39.66% | |
| 72 |
CRW
Crown |
CRW | $9,819,769 | $0.725506 | 13,535,058 | $112,854 | 0.23% | -10.86% | -16.48% | |
| 73 |
B@
Bankcoin |
B@ | $9,469,036 | $2.22 | 4,265,080 * | $13,676 | 0.44% | -6.50% | 78.58% | |
| 74 |
VTC
Vertcoin |
VTC | $9,374,184 | $0.280575 | 33,410,627 | $1,463,238 | 1.73% | 22.58% | 133.65% | |
| 75 |
EDG
Edgeless |
EDG | $9,305,918 | $0.123137 | 75,573,453 * | $191,698 | -0.05% | 7.36% | 8.70% | |
| 76 |
NVC
Novacoin |
NVC | $9,068,326 | $5.29 | 1,713,161 | $471,572 | 0.09% | 4.50% | 32.96% | |
| 77 |
IOC
I/O Coin |
IOC | $8,872,259 | $0.543296 | 16,330,428 * | $11,155 | -0.20% | -0.58% | 31.18% | |
| 78 |
CLAM
Clams |
CLAM | $8,792,051 | $3.90 | 2,254,575 * | $2,232,972 | 0.22% | 31.04% | 96.50% | |
| 79 |
NXC
Nexium |
NXC | $8,771,212 | $0.131855 | 66,521,586 * | $131,097 | 0.70% | 8.25% | 11.66% | |
| 80 |
SKY
Skycoin |
SKY | $8,448,912 | $1.56 | 5,415,299 * | $25,121 | 2.43% | 42.83% | 45.09% | |
| 81 |
GCR
Global Curren... |
GCR | $8,236,362 | $0.080338 | 102,521,262 * | $57,245 | -0.81% | -8.95% | 119.10% | |
| 82 |
EXP
Expanse |
EXP | $8,044,600 | $1.14 | 7,027,378 | $158,171 | 0.20% | 10.51% | 4.61% | |
| 83 |
VSL
vSlice |
VSL | $7,675,017 | $0.229856 | 33,390,496 * | $149,577 | 0.27% | 7.01% | 13.07% | |
| 84 |
LUN
Lunyr |
LUN | $7,380,350 | $3.21 | 2,297,853 * | $253,540 | -0.46% | 16.44% | ? | |
| 85 |
ARC
Arcade Token |
ARC | $7,369,591 | $2.27 | 3,248,814 * | Low Vol | 1.00% | 13.73% | 115.49% | |
| 86 |
VASH
VPNCoin |
VASH | $7,249,170 | $0.018108 | 400,339,746 * | $3,614,674 | -0.17% | 25.97% | 60.49% | |
| 87 |
GRC
GridCoin |
GRC | $7,228,009 | $0.018539 | 389,883,188 | $254,102 | 0.46% | 19.42% | 29.57% | |
| 88 |
ION
ION |
ION | $7,049,726 | $0.536458 | 13,141,236 * | $6,205 | 0.28% | 1.97% | 18.92% | |
| 89 |
XAS
Asch |
XAS | $6,660,106 | $0.088801 | 75,000,000 | $73,377 | 0.55% | 3.81% | 188.17% | |
| 90 |
BURST
Burst |
BURST | $6,650,802 | $0.003772 | 1,763,375,235 | $598,241 | 0.03% | 22.40% | 37.39% | |
| 91 |
LBC
LBRY Credits |
LBC | $6,574,069 | $0.099674 | 65,955,737 | $387,970 | -0.15% | 13.27% | 18.77% | |
| 92 |
XPM
Primecoin |
XPM | $6,534,398 | $0.343729 | 19,010,309 | $927,873 | -0.36% | 11.49% | 26.83% | |
| 93 |
RADS
Radium |
RADS | $6,310,067 | $1.96 | 3,219,352 * | $105,879 | -0.07% | 5.10% | 25.58% | |
| 94 |
MONA
MonaCoin |
MONA | $6,238,824 | $0.126445 | 49,340,196 | $19,475 | -0.02% | 3.68% | 2.68% | |
| 95 |
MUE
MonetaryUnit |
MUE | $6,231,971 | $0.052208 | 119,368,182 | $45,648 | 0.89% | -0.79% | 10.29% | |
| 96 |
OMNI
Omni |
OMNI | $6,231,532 | $11.15 | 558,770 * | $99,639 | 0.10% | 17.78% | 69.68% | |
| 97 |
WCT
Waves Communi... |
WCT | $6,187,454 | $1.24 | 5,000,000 * | $4,415 | 3.22% | 28.10% | 11.40% | |
| 98 |
BLOCK
Blocknet |
BLOCK | $6,176,755 | $1.58 | 3,910,516 * | $28,439 | -0.43% | 10.89% | -21.84% | |
| 99 |
EAC
EarthCoin |
EAC | $6,170,624 | $0.000660 | 9,346,468,332 | $5,106,577 | 1.81% | 56.22% | 158.17% | |
| 100 |
VIA
Viacoin |
VIA | $5,615,637 | $0.248618 | 22,587,373 | $281,346 | 0.36% | 11.81% | 31.79% | |
| 101 |
UNITY
SuperNET |
UNITY | $5,532,769 | $6.78 | 816,061 * | Low Vol | 1.12% | 23.45% | 40.49% | |
| 102 |
XBC
Bitcoin Plus |
XBC | $5,529,715 | $57.62 | 95,964 * | $539,689 | 0.14% | 11.03% | 20.70% | |
| 103 |
SCOT
Scotcoin |
SCOT | $5,413,846 | $0.005414 | 1,000,000,000 * | Low Vol | -0.14% | ? | ? | |
| 104 |
DAR
Darcrus |
DAR | $5,275,607 | $0.387097 | 13,628,655 * | $69,751 | -0.52% | 8.34% | 61.10% | |
| 105 |
PASC
Pascal Coin |
PASC | $5,169,900 | $0.567498 | 9,109,982 | $2,162,166 | -0.12% | 39.17% | 59.22% | |
| 106 |
BELA
Bela |
BELA | $5,045,892 | $0.147904 | 34,116,032 | $375,700 | -0.14% | 4.67% | 9.66% | |
| 107 |
SLR
SolarCoin |
SLR | $4,743,579 | $0.135069 | 35,119,709 * | $7,032 | -0.11% | 1.68% | 18.92% | |
| 108 |
FTC
Feathercoin |
FTC | $4,604,965 | $0.028615 | 160,926,569 | $75,378 | 0.19% | -3.81% | 57.34% | |
| 109 |
SIB
SIBCoin |
SIB | $4,509,256 | $0.313788 | 14,370,373 | $18,403 | 0.14% | 2.89% | 19.85% | |
| 110 |
HEAT
HEAT |
HEAT | $4,428,305 | $0.171881 | 25,763,794 * | $16,370 | 1.46% | 13.30% | 62.80% | |
| 111 |
NAUT
NautilusCoin |
NAUT | $4,427,175 | $0.273620 | 16,180,000 * | $267,398 | -0.32% | 11.77% | 30.10% | |
| 112 |
SHIFT
Shift |
SHIFT | $4,330,568 | $0.402941 | 10,747,389 * | $35,079 | -0.25% | 3.05% | 75.73% | |
| 113 |
GAM
Gambit |
GAM | $4,266,417 | $3.32 | 1,285,152 * | $55,716 | -0.77% | 9.06% | 96.18% | |
| 114 |
VRC
VeriCoin |
VRC | $4,024,842 | $0.133446 | 30,160,837 | $400,506 | 0.38% | 19.15% | 54.44% | |
| 115 |
POSW
PoSW Coin |
POSW | $4,022,902 | $0.098120 | 41,000,000 * | $77,746 | -0.64% | -2.33% | -20.40% | |
| 116 |
NEOS
NeosCoin |
NEOS | $3,916,743 | $1.18 | 3,310,874 | $79,036 | -0.01% | 5.22% | 30.92% | |
| 117 |
INCNT
Incent |
INCNT | $3,860,977 | $0.167808 | 23,008,312 * | $81,376 | 1.67% | 16.16% | 5.75% | |
| 118 |
PINK
PinkCoin |
PINK | $3,847,667 | $0.012469 | 308,571,380 | $635,873 | -0.17% | 4.27% | 82.55% | |
| 119 |
PEPECASH
Pepe Cash |
PEPECASH | $3,836,944 | $0.005467 | 701,884,009 * | $12,240 | -1.00% | 12.41% | 9.20% | |
| 120 |
AEON
Aeon |
AEON | $3,739,700 | $0.265685 | 14,075,715 | $4,389 | 0.33% | 0.18% | 15.36% | |
| 121 |
EDR
E-Dinar Coin |
EDR | $3,658,096 | $0.042860 | 85,350,188 | $268,834 | -0.08% | -3.17% | -25.32% | |
| 122 |
LMC
LoMoCoin |
LMC | $3,463,657 | $0.016745 | 206,850,282 * | $5,676 | 0.16% | 0.38% | -3.26% | |
| 123 |
ENRG
Energycoin |
ENRG | $3,285,478 | $0.027182 | 120,871,105 | $2,283 | -0.19% | 3.98% | 34.83% | |
| 124 |
FAIR
FairCoin |
FAIR | $3,218,445 | $0.060652 | 53,064,102 * | $784 | -0.26% | 4.26% | 17.40% | |
| 125 |
MEC
Megacoin |
MEC | $3,149,423 | $0.095767 | 32,886,450 | $475,556 | -0.04% | 3.94% | 4.05% | |
| 126 |
GOLOS
Golos |
GOLOS | $3,139,047 | $0.025709 | 122,098,188 | $8,198 | 0.34% | 5.02% | 2.16% | |
| 127 |
FLO
FlorinCoin |
FLO | $3,122,383 | $0.025140 | 124,197,561 | $107,218 | 1.00% | 13.23% | 30.74% | |
| 128 |
SDC
ShadowCash |
SDC | $3,112,516 | $0.467489 | 6,657,943 * | $7,812 | -0.08% | 12.40% | -8.75% | |
| 129 |
MGC
MergeCoin |
MGC | $3,100,566 | $0.091291 | 33,963,472 * | $2,143,257 | -0.15% | 5.29% | -15.62% | |
| 130 |
EMC2
Einsteinium |
EMC2 | $3,010,676 | $0.014336 | 210,004,827 | $198,560 | 0.88% | 18.12% | 43.77% | |
| 131 |
JNS
Janus |
JNS | $2,958,635 | $0.160206 | 18,467,709 * | $1,380 | 0.61% | 2.48% | 99.88% | |
| 132 |
UNO
Unobtanium |
UNO | $2,929,541 | $14.82 | 197,701 | $16,473 | 0.80% | 6.99% | 39.20% | |
| 133 |
AUR
Auroracoin |
AUR | $2,820,530 | $0.325766 | 8,658,139 | $59,206 | -0.12% | 24.03% | 54.73% | |
| 134 |
CLOAK
CloakCoin |
CLOAK | $2,706,845 | $0.542295 | 4,991,462 * | $9,371 | 0.67% | 25.79% | 7.58% | |
| 135 |
WDC
WorldCoin |
WDC | $2,664,768 | $0.023327 | 114,235,430 | $75,334 | 0.85% | 33.34% | 63.74% | |
| 136 |
NOTE
DNotes |
NOTE | $2,621,911 | $0.023643 | 110,895,736 | $121,219 | 0.72% | 21.79% | 55.36% | |
| 137 |
DBIX
DubaiCoin |
DBIX | $2,539,184 | $2.98 | 851,685 | $39,666 | -0.33% | 1.31% | -5.83% | |
| 138 |
FLDC
FoldingCoin |
FLDC | $2,455,344 | $0.005096 | 481,783,651 * | $1,080,447 | -0.98% | 24.30% | 64.26% | |
| 139 |
XVC
Vcash |
XVC | $2,453,078 | $0.161092 | 15,227,778 | $267,181 | 0.57% | 16.85% | 52.23% | |
| 140 |
MUSE
MUSE |
MUSE | $2,449,106 | $0.001781 | 1,374,840,478 * | $5,945 | 0.99% | 17.07% | 294.32% | |
| 141 |
DGC
Digitalcoin |
DGC | $2,409,815 | $0.070074 | 34,389,793 | $243,251 | -0.31% | -1.61% | 41.38% | |
| 142 |
SPR
SpreadCoin |
SPR | $2,327,169 | $0.291840 | 7,974,133 | $8,455 | -0.81% | -9.45% | 10.97% | |
| 143 |
SLS
SaluS |
SLS | $2,230,016 | $2.22 | 1,003,330 * | $2,266 | 0.04% | 6.77% | 0.75% | |
| 144 |
SAFEX
Safe Exchange... |
SAFEX | $2,189,270 | $0.001019 | 2,147,483,647 * | $31,816 | -0.70% | -2.22% | 35.32% | |
| 145 |
BSD
BitSend |
BSD | $2,133,437 | $0.142675 | 14,953,174 | $22,342 | -0.33% | -2.01% | -18.42% | |
| 146 |
ZENI
Zennies |
ZENI | $2,121,286 | $0.002120 | 1,000,661,841 * | $9,767 | 0.05% | -22.07% | 6.01% | |
| 147 |
RDD
ReddCoin |
RDD | $2,119,929 | $0.000075 | 28,279,196,459 * | $14,339 | 0.31% | 15.74% | -15.56% | |
| 148 |
BTM
Bitmark |
BTM | $2,091,841 | $0.536207 | 3,901,180 | $167,312 | 0.37% | 17.38% | 33.38% | |
| 149 |
CURE
Curecoin |
CURE | $2,084,204 | $0.078854 | 26,431,310 | $22,662 | -1.19% | 26.29% | 42.40% | |
| 150 |
RIC
Riecoin |
RIC | $2,029,488 | $0.060678 | 33,446,591 | $199,668 | 0.20% | -0.13% | 26.28% | |
| 151 |
YOC
Yocoin |
YOC | $2,004,064 | $0.018974 | 105,618,830 | $153,854 | 0.34% | 7.28% | 29.25% | |
| 152 |
EMV
Ethereum Movi... |
EMV | $1,977,786 | $0.301186 | 6,566,666 * | Low Vol | 2.71% | 5.96% | 42.84% | |
| 153 |
ZCC
ZcCoin |
ZCC | $1,915,638 | $0.031069 | 61,657,044 | $520,799 | -0.53% | 6.99% | 27.48% | |
| 154 |
GRS
Groestlcoin |
GRS | $1,909,178 | $0.028324 | 67,405,619 | $7,654 | -0.22% | 2.06% | 5.98% | |
| 155 |
GLD
GoldCoin |
GLD | $1,893,760 | $0.047119 | 40,190,584 | $18,241 | -0.14% | -0.36% | -21.08% | |
| 156 |
CCRB
CryptoCarbon |
CCRB | $1,810,219 | $0.508187 | 3,562,111 * | $1,099 | -0.40% | 0.15% | -3.59% | |
| 157 |
XBY
XTRABYTES |
XBY | $1,783,797 | $0.002744 | 650,000,000 * | $72,424 | 1.98% | 22.11% | 85.85% | |
| 158 |
IFC
Infinitecoin |
IFC | $1,756,175 | $0.000019 | 90,596,274,910 | $263,045 | 1.28% | 24.51% | 51.41% | |
| 159 |
DWC
DeepWebCash |
DWC | $1,737,146 | $1.52 | 1,142,350 | $40,126 | 0.12% | 1.41% | 1544.85% | |
| 160 |
OBITS
OBITS |
OBITS | $1,736,268 | $0.177150 | 9,801,100 * | $50,811 | 0.98% | 8.21% | 57.39% | |
| 161 |
BOST
BoostCoin |
BOST | $1,729,539 | $0.145885 | 11,855,487 | $313,252 | -0.25% | 9.66% | 22.93% | |
| 162 |
TIPS
FedoraCoin |
TIPS | $1,719,805 | $0.000004 | 443,168,182,458 | $4,000 | 0.79% | 7.17% | -7.09% | |
| 163 |
VRS
Veros |
VRS | $1,707,269 | $0.021136 | 80,773,786 * | $29,415 | 3.17% | -15.45% | -46.83% | |
| 164 |
WBB
Wild Beast Block |
WBB | $1,704,495 | $0.740178 | 2,302,818 | $3,095 | -0.12% | 0.64% | -8.37% | |
| 165 |
ATMOS
Atmos |
ATMOS | $1,696,607 | $0.016959 | 100,039,464 * | $60,459 | 0.62% | 23.23% | 32.06% | |
| 166 |
QRK
Quark |
QRK | $1,667,745 | $0.006668 | 250,101,047 | $10,245 | 0.75% | 11.43% | 18.92% | |
| 167 |
TX
TransferCoin |
TX | $1,663,460 | $0.280154 | 5,937,666 * | $7,722 | 0.42% | -0.19% | 29.32% | |
| 168 |
SBD
Steem Dollars |
SBD | $1,621,816 | $1.51 | 1,072,996 * | $118,243 | -0.04% | 9.49% | 17.30% | |
| 169 |
DMD
Diamond |
DMD | $1,577,799 | $0.758726 | 2,079,539 | $1,201 | -0.03% | 3.32% | 10.10% | |
| 170 |
MOON
Mooncoin |
MOON | $1,542,475 | $0.000007 | 221,862,307,364 | $2,632 | 1.25% | 36.17% | 126.86% | |
| 171 |
ARC
Advanced Tech... |
ARC | $1,477,163 | $0.063837 | 23,139,486 | $18,098 | 0.83% | 2.58% | -42.07% | |
| 172 |
XDN
DigitalNote |
XDN | $1,446,914 | $0.000210 | 6,879,862,431 | $32,456 | 0.93% | 17.69% | 21.23% | |
| 173 |
TAG
TagCoin |
TAG | $1,424,648 | $0.261272 | 5,452,743 | $288,440 | -0.11% | 0.64% | 57.61% | |
| 174 |
SRC
SecureCoin |
SRC | $1,423,656 | $0.184048 | 7,735,237 | $279,332 | -0.10% | -0.68% | 72.00% | |
| 175 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,337,180 | $0.246335 | 5,428,300 * | $7,492 | -0.86% | 1.64% | -14.15% | |
| 176 |
ADZ
Adzcoin |
ADZ | $1,315,608 | $0.024050 | 54,703,376 | $3,642 | -0.87% | -14.05% | 141.29% | |
| 177 |
OK
OKCash |
OK | $1,304,885 | $0.018349 | 71,113,495 * | $7,197 | 0.45% | 2.23% | -9.18% | |
| 178 |
CHC
ChainCoin |
CHC | $1,248,489 | $0.086271 | 14,471,661 | $13,361 | -0.35% | 2.04% | 12.51% | |
| 179 |
VTR
vTorrent |
VTR | $1,226,070 | $0.113357 | 10,815,966 | $1,965 | -0.07% | -0.69% | 15.87% | |
| 180 |
BITCNY
bitCNY |
BITCNY | $1,185,103 | $0.145252 | 8,158,953 * | $282,595 | -0.01% | -0.07% | 1.02% | |
| 181 |
INSANE
InsaneCoin |
INSANE | $1,170,430 | $0.063821 | 18,339,317 | $8,551 | -1.05% | -11.35% | -6.59% | |
| 182 |
XVG
Verge |
XVG | $1,142,670 | $0.000085 | 13,409,472,280 | $12,079 | -0.51% | 2.29% | 4.36% | |
| 183 |
SPHR
Sphere |
SPHR | $1,141,275 | $0.370191 | 3,082,940 * | $4,815 | -0.08% | 0.09% | 23.90% | |
| 184 |
PDC
Project Decorum |
PDC | $1,117,907 | $0.022358 | 50,000,000 * | $852 | 0.39% | 3.14% | 12.86% | |
| 185 |
ZEIT
Zeitcoin |
ZEIT | $1,106,898 | $0.000031 | 36,160,567,051 | Low Vol | -0.13% | 30.73% | 56.60% | |
| 186 |
HUC
HunterCoin |
HUC | $1,100,914 | $0.063749 | 17,269,480 | $135,977 | -0.25% | 15.71% | 37.70% | |
| 187 |
SEQ
Sequence |
SEQ | $1,093,278 | $0.024497 | 44,628,880 | $4,783 | 0.16% | 5.35% | 32.32% | |
| 188 |
DYN
Dynamic |
DYN | $1,092,697 | $0.687013 | 1,590,503 * | $3,265 | 0.89% | 5.97% | 35.44% | |
| 189 |
CAGE
CageCoin |
CAGE | $1,041,229 | $0.000010 | 101,168,328,395 | Low Vol | -3.85% | 72.23% | 1499.89% | |
| 190 |
XCN
Cryptonite |
XCN | $1,022,489 | $0.003188 | 320,764,727 | $74,285 | 1.10% | 23.39% | 47.17% | |
| 191 |
MER
Mercury |
MER | $1,014,844 | $0.010148 | 100,000,000 * | $19,496 | 1.34% | -66.62% | 17.97% | |
| 192 |
BPC
Bitpark Coin |
BPC | $1,006,725 | $0.013423 | 75,000,000 * | Low Vol | -0.15% | 2.66% | 10.58% | |
| 193 |
NANO
Nano |
NANO | $999,299 | $0.015552 | 64,255,302 * | $7,889 | 0.16% | 7.44% | 25.41% | |
| 194 |
BBR
Boolberry |
BBR | $993,301 | $0.104202 | 9,532,480 | $3,832 | -0.08% | 1.04% | -31.31% | |
| 195 |
RISE
Rise |
RISE | $981,282 | $0.009138 | 107,387,215 * | $2,588 | -1.09% | -6.93% | 5.15% | |
| 196 |
AC
AsiaCoin |
AC | $964,677 | $0.001202 | 802,589,646 | $12,959 | 0.34% | 7.75% | 38.81% | |
| 197 |
ICOO
ICO OpenLedger |
ICOO | $961,039 | $2.04 | 471,795 * | $2,333 | -2.65% | 48.89% | 55.31% | |
| 198 |
PURA
Pura |
PURA | $924,515 | $0.004221 | 219,023,506 | $22,073 | -0.10% | 31.80% | 68.62% | |
| 199 |
NYC
NewYorkCoin |
NYC | $911,168 | $0.000015 | 59,719,935,819 | Low Vol | -0.83% | 19.32% | 28.99% | |
| 200 |
DEX
InstantDEX |
DEX | $859,127 | $0.859127 | 1,000,000 * | Low Vol | 1.36% | -32.35% | -43.17% | |
| 201 |
BRX
Breakout Stake |
BRX | $850,944 | $0.135758 | 6,268,082 * | Low Vol | -0.43% | 2.59% | 12.89% | |
| 202 |
BTA
Bata |
BTA | $841,420 | $0.170251 | 4,942,230 | $40,800 | 0.27% | -16.80% | -38.90% | |
| 203 |
ZET
Zetacoin |
ZET | $821,168 | $0.004946 | 166,019,787 | $15,379 | 0.58% | 6.45% | 38.57% | |
| 204 |
XSPEC
Spectrecoin |
XSPEC | $809,569 | $0.039836 | 20,322,423 * | $17,060 | 1.42% | 14.95% | 5.94% | |
| 205 |
TRIG
Triggers |
TRIG | $801,480 | $0.024964 | 32,105,593 * | $816 | -0.30% | -2.19% | -8.89% | |
| 206 |
CNT
Centurion |
CNT | $799,895 | $0.033531 | 23,855,603 | $180,607 | 0.20% | 15.44% | 13.33% | |
| 207 |
ADC
AudioCoin |
ADC | $799,512 | $0.001008 | 793,198,644 | $45,728 | 1.15% | 5.31% | -2.49% | |
| 208 |
LOG
Woodcoin |
LOG | $774,551 | $0.096395 | 8,035,193 | $5,929 | 0.02% | 0.22% | 18.79% | |
| 209 |
MINT
Mintcoin |
MINT | $758,084 | $0.000031 | 24,331,817,657 * | Low Vol | -0.33% | 34.53% | 136.52% | |
| 210 |
VISIO
Visio |
VISIO | $754,588 | $0.014961 | 50,435,402 * | Low Vol | 0.31% | 19.50% | -27.64% | |
| 211 |
ADCN
Asiadigicoin |
ADCN | $753,920 | $0.030240 | 24,931,054 | $6,107 | 0.02% | -1.36% | -3.25% | |
| 212 |
BITUSD
bitUSD |
BITUSD | $733,885 | $1.01 | 728,822 * | $137,456 | 0.34% | 0.09% | 0.68% | |
| 213 |
CADASTRAL
Bitland |
CADASTRAL | $716,164 | $0.023872 | 30,000,000 * | $12,732 | -0.16% | -8.68% | 63.17% | |
| 214 |
MUSIC
Musicoin |
MUSIC | $707,432 | $0.005303 | 133,392,985 | $16,345 | 0.27% | -3.51% | 1.44% | |
| 215 |
BLITZ
Blitzcash |
BLITZ | $706,338 | $0.174009 | 4,059,214 * | $2,533 | 0.39% | 2.83% | 30.55% | |
| 216 |
HKG
Hacker Gold |
HKG | $700,378 | $0.043472 | 16,110,893 * | $620 | 0.80% | 2.56% | -14.70% | |
| 217 |
CASINO
Casino |
CASINO | $693,629 | $0.693629 | 1,000,000 * | Low Vol | -1.07% | 29.91% | 26.97% | |
| 218 |
BASH
LuckChain |
BASH | $685,425 | $0.000941 | 728,122,784 | Low Vol | 0.20% | -1.05% | 40.00% | |
| 219 |
DBIC
DubaiCoin |
DBIC | $680,896 | $0.114678 | 5,937,465 | Low Vol | 0.00% | 5.81% | -8.74% | |
| 220 |
RNS
Renos |
RNS | $649,050 | $0.019463 | 33,347,456 * | $29,992 | -0.34% | 2.36% | -1.87% | |
| 221 |
BITB
Bean Cash |
BITB | $637,673 | $0.000333 | 1,917,700,549 * | $12,558 | 0.10% | -2.33% | -0.47% | |
| 222 |
EXCL
ExclusiveCoin |
EXCL | $635,607 | $0.156788 | 4,053,937 | $4,119 | -0.05% | -1.36% | -5.03% | |
| 223 |
INPAY
InPay |
INPAY | $635,183 | $0.063518 | 10,000,000 * | $102,700 | 0.23% | 15.00% | 53.82% | |
| 224 |
BRK
Breakout |
BRK | $634,583 | $0.035565 | 17,842,737 | Low Vol | -0.19% | 2.00% | 26.12% | |
| 225 |
SATOSHICARD
SATOSHICARD |
SATOSHICARD | $621,890 | $3109.45 | 200 * | $2,764 | -0.14% | ? | ? | |
| 226 |
ESP
Espers |
ESP | $605,344 | $0.000030 | 20,039,781,868 | $4,723 | 0.43% | -8.87% | 68.63% | |
| 227 |
VLT
Veltor |
VLT | $603,963 | $1.09 | 554,855 | $1,351 | -0.81% | -10.16% | -7.77% | |
| 228 |
CV2
Colossuscoin V2 |
CV2 | $581,019 | $0.000026 | 22,093,073,446 * | Low Vol | -5.77% | -60.27% | 208.20% | |
| 229 |
MED
Mediterranean... |
MED | $578,675 | $0.011704 | 49,443,479 | $30,974 | -0.61% | 16.07% | 46.08% | |
| 230 |
XHI
HiCoin |
XHI | $572,974 | $0.003020 | 189,729,990 | $20,851 | 4.20% | 26.73% | 0.42% | |
| 231 |
ERC
EuropeCoin |
ERC | $550,808 | $0.056381 | 9,769,347 | $648 | 0.35% | -1.34% | 6.60% | |
| 232 |
PUT
PutinCoin |
PUT | $544,066 | $0.004522 | 120,322,786 | $501 | -0.08% | 0.64% | 59.09% | |
| 233 |
EFL
e-Gulden |
EFL | $531,579 | $0.034708 | 15,315,831 | $1,355 | 0.13% | 1.55% | 20.80% | |
| 234 |
UIS
Unitus |
UIS | $515,300 | $0.011297 | 45,613,695 | $26,450 | -1.91% | 22.87% | 82.47% | |
| 235 |
PND
Pandacoin |
PND | $513,481 | $0.000016 | 32,514,916,898 | Low Vol | -0.03% | 1.31% | 35.43% | |
| 236 |
QWARK
Qwark |
QWARK | $512,314 | $0.032154 | 15,933,010 * | $7,725 | 0.00% | 6.55% | -20.07% | |
| 237 |
TRUMP
TrumpCoin |
TRUMP | $509,066 | $0.077894 | 6,535,330 | $2,727 | -0.08% | -2.04% | 7.67% | |
| 238 |
CPC
Capricoin |
CPC | $504,068 | $0.527630 | 955,343 * | $22,474 | 0.37% | 4.12% | 98.90% | |
| 239 |
XMY
Myriad |
XMY | $491,433 | $0.000332 | 1,479,829,711 | $8,870 | 0.55% | 1.73% | 4.44% | |
| 240 |
EL
Elcoin |
EL | $489,921 | $0.043708 | 11,208,967 * | $2,361 | 0.25% | -3.06% | 29.01% | |
| 241 |
IXC
Ixcoin |
IXC | $487,206 | $0.023201 | 20,999,088 * | $5,437 | -1.07% | -8.86% | 1.27% | |
| 242 |
MAX
MaxCoin |
MAX | $480,832 | $0.008832 | 54,442,678 | $9,431 | 0.10% | 3.39% | 58.56% | |
| 243 |
COVAL
Circuits of V... |
COVAL | $479,234 | $0.001198 | 400,000,000 * | $11,037 | 1.06% | 22.47% | -1.39% | |
| 244 |
EGC
EverGreenCoin |
EGC | $477,095 | $0.035851 | 13,307,528 | $4,449 | 0.40% | 7.47% | 22.54% | |
| 245 |
UNIBURST
UniBURST |
UNIBURST | $472,116 | $0.472116 | 1,000,000 * | $2,518 | -0.58% | 15.77% | -0.62% | |
| 246 |
GEO
GeoCoin |
GEO | $468,383 | $0.190781 | 2,455,079 | $987 | -1.06% | -1.52% | 31.52% | |
| 247 |
XTO
Tao |
XTO | $449,947 | $0.014857 | 30,286,037 | $1,264 | 0.31% | 10.13% | 9.79% | |
| 248 |
ABY
ArtByte |
ABY | $449,804 | $0.000588 | 765,417,581 | $4,438 | 0.25% | 12.67% | 22.73% | |
| 249 |
START
Startcoin |
START | $446,145 | $0.009897 | 45,079,785 | $23,413 | -0.16% | 9.73% | 42.96% | |
| 250 |
GLC
GlobalCoin |
GLC | $443,867 | $0.006811 | 65,171,010 | Low Vol | -0.10% | -3.51% | 163.64% | |
| 251 |
SNRG
Synergy |
SNRG | $442,396 | $0.163341 | 2,708,421 * | $1,907 | -1.38% | 12.60% | 23.14% | |
| 252 |
USC
Ultimate Secu... |
USC | $442,064 | $0.042740 | 10,343,113 | Low Vol | 0.14% | 4.00% | -9.83% | |
| 253 |
PTC
Pesetacoin |
PTC | $435,356 | $0.003346 | 130,112,691 | $724 | -0.73% | -12.71% | 47.33% | |
| 254 |
CSC
CasinoCoin |
CSC | $434,453 | $0.011255 | 38,601,187 * | $6,119 | 0.58% | 5.18% | 19.75% | |
| 255 |
SWIFT
Bitswift |
SWIFT | $432,592 | $0.106553 | 4,059,882 * | Low Vol | -0.17% | 7.14% | 23.20% | |
| 256 |
SYNX
Syndicate |
SYNX | $421,141 | $0.037372 | 11,268,860 | $6,817 | 0.68% | 28.81% | 3.88% | |
| 257 |
TKS
Tokes |
TKS | $410,584 | $0.633985 | 647,624 * | $3,082 | -0.27% | 7.15% | 10.38% | |
| 258 |
ATOM
Atomic Coin |
ATOM | $400,973 | $0.040196 | 9,975,516 | $8,097 | -0.69% | 10.14% | 29.03% | |
| 259 |
RVR
RevolutionVR |
RVR | $399,902 | $0.012695 | 31,500,000 * | $30,236 | 1.20% | 15.83% | 3.59% | |
| 260 |
RBT
Rimbit |
RBT | $395,991 | $0.003429 | 115,499,623 * | $10,163 | -0.02% | 12.86% | 80.48% | |
| 261 |
FCN
Fantomcoin |
FCN | $394,132 | $0.068580 | 5,747,044 | $4,547 | 1.01% | -2.83% | -20.32% | |
| 262 |
TRC
Terracoin |
TRC | $380,297 | $0.019267 | 19,738,046 | $10,557 | -0.48% | -0.51% | 13.82% | |
| 263 |
HTML5
HTML5COIN |
HTML5 | $376,149 | $0.000009 | 40,659,020,000 | Low Vol | 2.38% | -34.61% | 67.01% | |
| 264 |
CANN
CannabisCoin |
CANN | $369,737 | $0.004787 | 77,231,176 | $14,917 | 0.37% | 3.48% | 4.55% | |
| 265 |
REE
ReeCoin |
REE | $367,716 | $0.029732 | 12,367,704 | Low Vol | -1.12% | 36.00% | 50.32% | |
| 266 |
TALK
BTCtalkcoin |
TALK | $363,839 | $0.005573 | 65,290,635 | Low Vol | -0.73% | -1.20% | ? | |
| 267 |
2GIVE
2GIVE |
2GIVE | $361,125 | $0.000705 | 512,201,568 | $1,036 | -0.14% | -13.79% | 22.16% | |
| 268 |
J
Joincoin |
J | $354,119 | $0.144633 | 2,448,402 | $7,214 | -2.43% | -26.82% | -9.12% | |
| 269 |
TRUST
TrustPlus |
TRUST | $349,411 | $0.010890 | 32,086,595 * | $3,327 | -0.61% | -6.93% | -2.11% | |
| 270 |
MNM
Mineum |
MNM | $348,438 | $0.036925 | 9,436,367 | Low Vol | -0.09% | 4.01% | 39.61% | |
| 271 |
KORE
Kore |
KORE | $344,906 | $0.188375 | 1,830,949 * | Low Vol | -0.02% | -1.18% | 46.31% | |
| 272 |
XST
Stealth |
XST | $342,860 | $0.013185 | 26,004,771 | $2,238 | 0.18% | 2.37% | 21.44% | |
| 273 |
VRM
VeriumReserve |
VRM | $341,826 | $0.320791 | 1,065,572 | $2,226 | 0.16% | -1.95% | -2.58% | |
| 274 |
BTSR
BTSR |
BTSR | $337,146 | $0.101832 | 3,310,819 * | Low Vol | 0.56% | 12.27% | 45.00% | |
| 275 |
CJ
Cryptojacks |
CJ | $331,870 | $0.000816 | 406,568,581 | Low Vol | -5.77% | 174.35% | 194.04% | |
| 276 |
DSH
Dashcoin |
DSH | $330,735 | $0.019127 | 17,291,579 | Low Vol | 0.39% | 11.48% | 15.09% | |
| 277 |
XMG
Magi |
XMG | $325,509 | $0.047065 | 6,916,177 | $4,532 | -0.87% | 1.11% | -48.79% | |
| 278 |
CDN
Canada eCoin |
CDN | $322,999 | $0.003316 | 97,415,544 | Low Vol | 0.20% | 7.96% | 28.54% | |
| 279 |
TIX
Tickets |
TIX | $316,111 | $0.000005 | 66,876,281,414 | $3,926 | 0.27% | 7.51% | -3.10% | |
| 280 |
MSCN
Master Swiscoin |
MSCN | $314,728 | $0.032714 | 9,620,697 * | $9,171 | -0.26% | 1.97% | -7.96% | |
| 281 |
MOIN
Moin |
MOIN | $312,702 | $0.045298 | 6,903,250 * | $15,591 | -0.09% | -4.69% | 15.19% | |
| 282 |
VLTC
Vault Coin |
VLTC | $305,046 | $0.010300 | 29,616,864 | Low Vol | -0.93% | 0.04% | 31.96% | |
| 283 |
XTC
TileCoin |
XTC | $288,132 | $0.002881 | 100,000,000 * | $5,110 | 0.07% | 7.96% | 6.52% | |
| 284 |
HPC
Happycoin |
HPC | $277,332 | $0.024739 | 11,210,499 | $13,109 | 0.81% | -34.81% | -44.95% | |
| 285 |
DOPE
DopeCoin |
DOPE | $272,831 | $0.002467 | 110,599,843 * | $1,755 | 0.00% | 2.62% | 35.13% | |
| 286 |
POST
PostCoin |
POST | $270,068 | $0.017174 | 15,725,250 * | $3,510 | -0.07% | 0.25% | 17.47% | |
| 287 |
XWC
WhiteCoin |
XWC | $263,270 | $0.000859 | 306,584,146 * | $1,618 | -0.18% | 9.17% | 12.17% | |
| 288 |
RC
RussiaCoin |
RC | $259,364 | $0.031566 | 8,216,446 | Low Vol | 0.53% | -23.12% | -39.00% | |
| 289 |
NSR
NuShares |
NSR | $256,042 | $0.000095 | 2,702,268,334 * | $911 | -0.03% | 1.30% | 7.01% | |
| 290 |
PSB
Pesobit |
PSB | $254,533 | $0.007825 | 32,528,788 * | $664 | 0.02% | 3.26% | -11.38% | |
| 291 |
I0C
I0Coin |
I0C | $252,554 | $0.012042 | 20,972,125 | $3,888 | -0.03% | 0.44% | 14.98% | |
| 292 |
BTB
BitBar |
BTB | $252,398 | $7.91 | 31,921 | $693 | -0.02% | 3.27% | 65.49% | |
| 293 |
CARBON
Carboncoin |
CARBON | $243,069 | $0.000016 | 15,391,917,333 | Low Vol | -0.03% | 1.34% | -40.09% | |
| 294 |
PROC
ProCurrency |
PROC | $242,703 | $0.086211 | 2,815,205 * | $3,233 | 2.18% | -6.01% | 1.05% | |
| 295 |
ORB
Orbitcoin |
ORB | $241,856 | $0.082368 | 2,936,273 | $17,077 | -0.10% | 4.90% | 4.75% | |
| 296 |
YASH
YashCoin |
YASH | $236,978 | $0.023698 | 10,000,094 * | Low Vol | -0.03% | -7.11% | -39.86% | |
| 297 |
DRS
Digital Rupees |
DRS | $234,846 | $0.000460 | 510,802,961 * | Low Vol | -0.59% | -1.69% | -0.33% | |
| 298 |
TSTR
Tristar Coin |
TSTR | $227,477 | $0.045243 | 5,027,857 | $776 | -0.03% | 17.75% | -5.58% | |
| 299 |
JWL
Jewels |
JWL | $227,467 | $0.011284 | 20,159,211 * | $801 | 0.88% | 10.93% | -6.91% | |
| 300 |
SMC
SmartCoin |
SMC | $222,771 | $0.009776 | 22,786,447 | $9,506 | 0.48% | 1.48% | 6.17% | |
| 301 |
FUND
Cryptofund |
FUND | $222,477 | $0.222477 | 1,000,000 * | Low Vol | 0.26% | ? | ? | |
| 302 |
HUSH
Hush |
HUSH | $212,992 | $0.193473 | 1,100,888 | $21,331 | -0.04% | 16.75% | 64.36% | |
| 303 |
PKB
ParkByte |
PKB | $212,192 | $0.044541 | 4,764,026 * | $3,495 | -0.56% | 0.84% | -3.69% | |
| 304 |
BUCKS
SwagBucks |
BUCKS | $210,684 | $1.08 | 195,573 | Low Vol | -0.12% | 2.94% | 33.71% | |
| 305 |
XVP
Virtacoinplus |
XVP | $209,336 | $0.024017 | 8,716,064 | $843 | 1.55% | -17.31% | -14.47% | |
| 306 |
DEM
Deutsche eMark |
DEM | $206,464 | $0.007429 | 27,793,416 | $4,871 | -0.05% | 4.97% | 10.50% | |
| 307 |
THC
HempCoin |
THC | $203,713 | $0.000962 | 211,823,061 | Low Vol | -0.28% | -0.70% | -6.67% | |
| 308 |
MEME
Memetic / Pep... |
MEME | $203,589 | $0.015309 | 13,298,702 | $1,163 | -0.89% | 4.63% | -21.63% | |
| 309 |
USNBT
NuBits |
USNBT | $198,293 | $1.01 | 196,772 * | $2,904 | 0.03% | 0.59% | 1.08% | |
| 310 |
BLU
BlueCoin |
BLU | $185,308 | $0.000322 | 574,683,675 | Low Vol | 0.10% | -0.89% | 16.55% | |
| 311 |
ZER
Zero |
ZER | $182,931 | $0.329365 | 555,405 | $1,086 | -0.74% | -0.28% | 50.34% | |
| 312 |
GCC
Global Crypto... |
GCC | $182,326 | $0.027754 | 6,569,419 * | $2,282 | 0.10% | 0.82% | 5.30% | |
| 313 |
FUNK
The Cypherfunks |
FUNK | $181,381 | $0.000004 | 43,839,891,701 | Low Vol | 0.76% | 21.58% | 39.97% | |
| 314 |
QTL
Quatloo |
QTL | $174,097 | $0.023625 | 7,369,081 | $16,032 | -0.24% | 5.61% | -37.57% | |
| 315 |
RBIES
Rubies |
RBIES | $171,960 | $0.016591 | 10,364,574 * | $1,051 | -1.25% | -8.06% | 12.86% | |
| 316 |
8BIT
8Bit |
8BIT | $168,437 | $0.145498 | 1,157,657 * | $722 | 0.05% | -6.97% | -8.52% | |
| 317 |
MZC
MAZA |
MZC | $167,439 | $0.000153 | 1,092,618,137 | $1,322 | 1.01% | -8.88% | 2.49% | |
| 318 |
BITS
Bitstar |
BITS | $165,158 | $0.007183 | 22,992,985 | $1,345 | -5.64% | 46.21% | 44.30% | |
| 319 |
FC2
FuelCoin |
FC2 | $164,475 | $0.001622 | 101,383,108 | $3,474 | 0.04% | -8.78% | -27.31% | |
| 320 |
1337
Elite |
1337 | $164,302 | $0.000008 | 21,752,191,122 * | $2,635 | 2.48% | 8.80% | 45.75% | |
| 321 |
DOT
Dotcoin |
DOT | $162,280 | $0.000743 | 218,537,300 * | $7,611 | 0.13% | 1.56% | -11.72% | |
| 322 |
SHORTY
Shorty |
SHORTY | $162,279 | $0.001623 | 100,000,000 * | Low Vol | -0.19% | 4.32% | 20.71% | |
| 323 |
DP
DigitalPrice |
DP | $162,052 | $0.007228 | 22,418,689 * | $868 | 0.29% | 19.26% | 129.20% | |
| 324 |
TROLL
Trollcoin |
TROLL | $160,542 | $0.000291 | 551,837,112 | Low Vol | 0.02% | 4.99% | 9.92% | |
| 325 |
DRACO
DT Token |
DRACO | $159,200 | $0.001791 | 88,888,888 * | $9,490 | 0.74% | 5.17% | -27.49% | |
| 326 |
TES
TeslaCoin |
TES | $154,798 | $0.002190 | 70,686,322 | $5,644 | 0.73% | -42.05% | -22.74% | |
| 327 |
KOBO
Kobocoin |
KOBO | $151,821 | $0.006147 | 24,700,248 * | $2,717 | 0.38% | -20.88% | -26.58% | |
| 328 |
BTX
BitcoinTX |
BTX | $150,458 | $0.001865 | 80,660,681 * | Low Vol | 0.02% | 9.68% | 92.46% | |
| 329 |
MTM
MTMGaming |
MTM | $149,191 | $0.049730 | 3,000,000 * | $1,859 | -0.69% | 8.70% | 8.15% | |
| 330 |
INFX
Influxcoin |
INFX | $146,113 | $0.087316 | 1,673,383 | $6,797 | -0.11% | 0.43% | 6.46% | |
| 331 |
LANA
LanaCoin |
LANA | $133,246 | $0.000182 | 732,863,121 | Low Vol | -0.51% | 2.85% | 5.64% | |
| 332 |
MAC
Machinecoin |
MAC | $132,873 | $0.006865 | 19,354,194 | $3,317 | -0.08% | -3.65% | -39.37% | |
| 333 |
KRB
Karbo |
KRB | $132,600 | $0.039982 | 3,316,538 | $14,504 | -0.29% | 3.34% | 10.14% | |
| 334 |
NOBL
NobleCoin |
NOBL | $128,513 | $0.000056 | 2,289,802,685 | Low Vol | 2.36% | 9.40% | -38.10% | |
| 335 |
SLG
Sterlingcoin |
SLG | $128,068 | $0.032997 | 3,881,156 | $13,851 | 0.16% | 7.27% | 17.12% | |
| 336 |
BYC
Bytecent |
BYC | $126,206 | $0.079694 | 1,583,644 | Low Vol | 0.44% | -0.27% | -6.60% | |
| 337 |
MCRN
MACRON |
MCRN | $123,071 | $0.000307 | 401,421,401 * | $5,506 | -0.68% | -12.38% | 4.46% | |
| 338 |
CBX
Bullion |
CBX | $121,682 | $0.122355 | 994,499 | Low Vol | -0.24% | 21.05% | -43.01% | |
| 339 |
CHESS
ChessCoin |
CHESS | $120,402 | $0.002253 | 53,436,132 * | $845 | -1.95% | 35.27% | 215.61% | |
| 340 |
GB
GoldBlocks |
GB | $120,202 | $0.008139 | 14,768,330 | $1,560 | 0.99% | 1.24% | 15.12% | |
| 341 |
CNO
Coin(O) |
CNO | $120,182 | $0.001170 | 102,751,940 | $1,161 | 0.05% | 0.79% | 13.84% |