×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $511,282,647,02224h Vol:  $289,804,549,442BTC Dominance:  62.6%

Historical Snapshot - 07 May 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$26,053,095,263

16,316,725 BTC
$1,080,032,384
0.82%
1.08%
18.48%
2
ETH

$8,592,855,815

91,406,245 ETH
$183,295,472
2.26%
-3.18%
18.90%
3
XRP

$5,380,678,177

37,955,579,225 XRP *
$249,029,072
8.68%
40.02%
169.36%
4
LTC

$1,544,711,755

50,995,607 LTC
$187,718,208
1.29%
6.55%
92.90%
5
XEM

$893,949,821

8,999,999,999 XEM *
$21,352,206
6.72%
34.73%
90.66%
6
DASH

$774,009,625

7,282,607 DASH
$30,297,238
1.63%
6.75%
15.82%
7
ETC

$651,119,403

91,407,465 ETC
$36,206,312
0.20%
-1.44%
9.73%
8
XMR

$472,832,767

14,423,216 XMR
$31,328,626
1.46%
13.08%
38.81%
9
XLM

$409,807,375

9,317,265,511 XLM *
$280,844,768
-5.09%
109.60%
778.33%
10
GNT

$197,684,562

820,000,000 GNT *
$7,621,816
0.85%
-5.22%
6.99%
11
REP

$189,706,024

11,000,000 REP *
$3,649,988
-2.37%
-2.53%
1.03%
12
MAID

$146,606,455

452,552,412 MAID *
$11,015,459
9.16%
11.05%
23.90%
13
DOGE

$142,548,797

109,272,523,914 DOGE
$34,856,448
0.42%
15.62%
73.97%
14
ZEC

$130,037,434

1,252,444 ZEC
$9,456,316
-0.55%
-3.76%
9.02%
15
STEEM

$123,885,800

234,850,177 STEEM *
$9,016,202
-4.02%
28.05%
87.48%
16
GNO

$116,095,879

1,104,590 GNO *
$3,392,568
-1.46%
-8.05%
0.00%
17
STRAT

$115,872,760

98,375,682 STRAT *
$2,653,792
1.64%
-1.99%
60.10%
18
BCN

$110,635,845

182,857,516,408 BCN
$9,611,360
13.25%
108.69%
196.26%
19
BTS

$90,474,364

2,599,560,000 BTS *
$16,653,725
6.62%
8.52%
110.07%
20
FCT

$86,222,892

8,753,219 FCT *
$9,072,876
0.05%
-1.10%
21.83%
21
DCR

$82,539,018

4,840,850 DCR
$2,927,268
-1.61%
0.29%
9.88%
22
WAVES

$78,931,677

100,000,000 WAVES *
$689,834
-3.52%
0.84%
29.66%
23
PIVX

$77,683,611

53,285,343 PIVX *
$1,441,406
-0.08%
-7.03%
-15.06%
24
DGD

$72,120,186

2,000,000 DGD *
$298,441
-0.31%
0.66%
23.20%
25
SNGLS

$69,808,795

600,000,000 SNGLS *
$84,716
0.96%
-10.13%
4.59%
26
LSK

$66,330,737

106,679,345 LSK *
$2,951,520
0.86%
-5.24%
3.37%
27
GAME

$66,053,833

62,137,150 GAME
$1,518,559
1.75%
4.50%
19.97%
28
ARDR

$64,784,160

998,999,495 ARDR *
$984,432
-0.34%
-4.33%
25.07%
29
SC

$64,772,145

25,728,495,350 SC
$6,525,368
5.84%
-1.18%
105.19%
30
USDT

$60,468,121

62,403,252 USDT *
$72,995,504
-0.02%
0.04%
3.46%
31
PPC

$59,571,788

24,075,640 PPC
$7,295,687
-2.38%
18.60%
98.71%
32
BCC

$50,371,929

6,338,166 BCC
$266,678
1.30%
-3.49%
-10.36%
33
RLC

$49,989,523

78,070,793 RLC *
$451,835
1.67%
-2.83%
0.74%
34
ROUND

$44,453,460

850,000,000 ROUND *
$120,407
0.33%
-19.24%
-9.02%
35
ICN

$43,857,345

87,000,000 ICN *
$593,180
0.70%
-0.62%
-1.62%
36
NXT

$43,593,697

998,999,983 NXT *
$5,896,066
4.94%
16.61%
38.71%
37
GBYTE

$41,516,806

160,276 GBYTE *
$101,522
3.27%
4.25%
19.67%
38
NMC

$37,124,840

14,736,400 NMC
$4,981,515
-3.75%
20.78%
112.42%
39
1ST

$36,150,040

85,558,371 1ST *
$1,237,898
-4.83%
-8.05%
11.74%
40
SYS

$35,773,434

524,596,306 SYS
$3,360,372
3.70%
2.81%
17.99%
41
KMD

$30,295,933

100,929,379 KMD
$140,867
2.01%
2.93%
54.76%
42
SJCX

$29,340,934

51,173,144 SJCX *
$850,710
-1.40%
0.71%
36.56%
43
EMC

$28,813,573

39,988,890 EMC
$1,145,480
-0.76%
-0.80%
7.16%
44
NEO

$26,789,618

50,000,000 NEO *
$1,249,065
0.45%
-7.71%
54.31%
45
MLN

$24,486,838

599,400 MLN *
$272,717
-2.01%
1.47%
7.10%
46
NXS

$24,174,791

49,182,896 NXS
$43,670
1.50%
5.75%
44.59%
47
ARK

$23,003,005

94,762,976 ARK *
$261,827
1.25%
-4.70%
27.41%
48
WINGS

$20,427,611

89,708,333 WINGS *
$699,517
1.49%
-18.44%
100.73%
49
LKK

$20,022,534

135,772,952 LKK *
$48,189
0.21%
0.79%
10.88%
50
BTCD

$18,875,309

1,288,862 BTCD
$198,074
-1.34%
17.10%
65.92%
51
XAUR

$17,969,663

103,999,469 XAUR *
$71,050
0.74%
-0.90%
11.09%
52
TRST

$17,564,829

92,147,500 TRST *
$586,479
-0.29%
-6.26%
-4.02%
53
YBC

$17,056,341

3,019,060 YBC *
$299,349
0.59%
-6.15%
-0.52%
54
XCP

$16,743,444

2,619,163 XCP *
$1,058,694
-0.24%
-10.40%
39.61%
55
SKY

$16,402,718

5,415,299 SKY *
$30,722
47.10%
110.86%
210.39%
56
NAV

$15,677,352

60,991,107 NAV *
$905,263
-0.05%
-7.43%
2.32%
57
BCY

$14,843,327

41,293,785 BCY *
$524,945
-1.29%
-7.75%
13.01%
58
BLK

$14,155,775

76,119,452 BLK *
$1,310,284
-1.64%
3.22%
19.89%
59
DGB

$14,095,067

8,107,031,908 DGB
$3,685,412
5.86%
-9.00%
58.64%
60
XZC

$13,567,871

2,049,369 XZC
$1,091,021
-3.71%
-2.77%
-11.81%
61
NLG

$13,515,843

345,079,045 NLG
$139,569
-4.64%
-9.10%
4.16%
62
GUP

$13,232,666

75,000,000 GUP *
$242,997
-0.44%
-3.40%
-10.04%
63
SWT

$12,879,963

6,273,462 SWT *
$66,080
7.53%
10.65%
51.90%
64
AGRS

$12,803,443

42,000,000 AGRS *
$4,041
0.73%
-6.38%
-3.82%
65
POT

$12,725,255

216,719,521 POT
$1,149,028
1.22%
-0.70%
34.84%
66
TIME

$12,381,435

710,113 TIME *
$503,102
-5.49%
19.21%
62.78%
67
AMP

$12,097,535

82,256,324 AMP *
$1,203,009
-2.58%
9.88%
25.54%
68
UBQ

$11,558,449

36,895,492 UBQ
$135,584
-0.51%
1.14%
25.16%
69
ZCL

$11,211,603

1,298,438 ZCL
$356,788
-1.07%
-8.50%
69.76%
70
VTC

$10,916,544

33,412,678 VTC
$4,469,261
13.75%
14.78%
140.27%
71
CRB

$10,737,326

12,622,728 CRB *
$381,335
-1.35%
-4.00%
-21.83%
72
CLAM

$10,423,853

2,256,686 CLAM *
$7,139,419
2.28%
20.98%
116.62%
73
BAY

$10,368,226

1,007,474,092 BAY *
$55,900
-0.85%
-1.43%
1.99%
74
B@

$10,023,830

4,265,080 B@ *
$1,247
0.65%
6.83%
76.63%
75
NVC

$9,312,214

1,713,780 NVC
$849,552
-0.86%
4.34%
36.26%
76
EDG

$9,110,007

75,573,453 EDG *
$188,920
2.10%
-0.61%
5.72%
77
EAC

$9,062,050

9,346,468,332 EAC
$5,828,750
10.37%
66.63%
236.34%
78
CRW

$9,018,740

13,544,310 CRW
$48,531
0.59%
-10.34%
-33.99%
79
RBY

$8,791,031

24,302,726 RBY *
$47,042
0.94%
-23.40%
-7.21%
80
IOC

$8,375,980

16,330,622 IOC *
$10,219
-10.05%
-8.47%
20.89%
81
NXC

$8,223,594

66,521,586 NXC *
$303,450
-1.95%
-3.33%
4.56%
82
VSL

$7,791,765

33,390,496 VSL *
$115,497
2.79%
5.89%
13.47%
83
EXP

$7,692,426

7,033,609 EXP
$197,749
-1.55%
-2.53%
3.51%
84
GCR

$7,602,328

102,523,980 GCR *
$35,639
-2.11%
-13.11%
88.95%
85
ION

$7,476,434

13,162,894 ION *
$6,907
1.55%
7.98%
23.50%
86
GRC

$6,985,600

389,929,994 GRC
$162,717
-2.60%
0.08%
29.39%
87
VASH

$6,843,216

400,339,746 VASH *
$2,054,433
0.43%
-6.17%
37.31%
88
LBC

$6,601,080

66,125,104 LBC
$760,343
-2.81%
0.23%
18.04%
89
LUN

$6,565,582

2,297,853 LUN *
$265,051
-2.32%
-10.96%
0.00%
90
MUE

$6,562,831

119,430,280 MUE
$82,041
-1.93%
8.56%
11.12%
91
XAS

$6,518,716

75,000,000 XAS *
$94,664
2.65%
2.65%
161.35%
92
RADS

$6,299,397

3,220,136 RADS *
$187,938
-3.30%
-0.28%
27.88%
93
BLOCK

$6,261,194

3,910,516 BLOCK *
$62,435
0.36%
0.49%
-18.64%
94
BURST

$6,245,786

1,763,848,882 BURST
$468,574
-0.19%
-5.16%
31.73%
95
XPM

$6,163,137

19,022,019 XPM
$622,124
-0.38%
-5.09%
8.77%
96
MONA

$6,147,237

49,374,450 MONA
$11,724
0.89%
-1.37%
-1.97%
97
WCT

$6,145,509

5,000,000 WCT *
$3,928
-6.70%
18.10%
81.57%
98
OMNI

$5,939,686

558,776 OMNI *
$95,663
-2.42%
-2.51%
53.22%
99
HEAT

$5,489,637

25,781,136 HEAT *
$34,875
0.87%
37.25%
90.95%
100
UNITY

$5,448,437

816,061 UNITY *
$1,137
4.51%
11.57%
52.45%
101
XBC

$5,362,071

95,982 XBC *
$381,299
-4.82%
-1.49%
12.98%
102
VIA

$5,178,964

22,589,058 VIA
$479,531
-2.39%
-4.28%
18.66%
103
FTC

$5,048,144

161,009,720 FTC
$201,669
-2.30%
8.97%
53.58%
104
BELA

$4,969,445

34,141,600 BELA *
$343,278
-0.97%
-2.60%
11.33%
105
PASC

$4,961,247

9,134,700 PASC
$1,189,216
-1.16%
-2.34%
45.97%
106
SLR

$4,878,399

35,143,232 SLR *
$9,403
0.73%
1.72%
21.67%
107
JUP

$4,689,152

13,623,762 JUP *
$83,514
-0.75%
-13.74%
38.23%
108
SHIFT

$4,614,535

10,749,799 SHIFT *
$41,632
-2.17%
4.75%
46.70%
109
SIB

$4,302,932

14,378,109 SIB
$13,728
-0.70%
-3.74%
11.46%
110
AEON

$4,248,822

14,080,034 AEON
$13,926
13.92%
10.68%
35.01%
111
GAM

$4,215,003

1,285,553 GAM *
$34,063
-0.49%
-1.09%
64.61%
112
NAUT

$4,207,987

16,180,000 NAUT *
$390,000
6.37%
-6.11%
5.15%
113
VRC

$4,090,403

30,162,448 VRC
$652,467
-2.97%
4.20%
49.07%
114
DONU

$4,054,724

3,311,901 DONU
$123,604
1.79%
3.08%
30.45%
115
PEPECASH

$3,879,537

701,884,009 PEPECASH *
$12,635
3.75%
-8.95%
26.26%
116
INCNT

$3,714,353

23,008,312 INCNT *
$88,010
1.60%
6.65%
-2.21%
117
LMC

$3,580,742

206,870,314 LMC *
$8,553
1.16%
5.38%
2.14%
118
PINK

$3,480,694

308,636,100 PINK
$702,819
-5.08%
-10.21%
7.39%
119
ENRG

$3,475,941

120,873,159 ENRG
$7,561
-7.23%
5.36%
37.37%
120
EDC

$3,433,635

85,245,728 EDC
$275,017
-0.84%
-6.93%
-26.44%
121
POSW

$3,147,639

41,000,000 POSW *
$228,573
-1.67%
-24.55%
-32.28%
122
GOLOS

$3,097,804

122,129,295 GOLOS *
$12,424
0.77%
3.57%
-3.83%
123
SDC

$3,093,557

6,658,206 SDC *
$13,369
1.78%
2.69%
-18.03%
124
UNO

$3,069,219

197,701 UNO
$60,965
0.70%
10.32%
35.65%
125
FAIR

$3,050,260

53,064,685 FAIR *
$534
0.37%
-6.17%
2.67%
126
MGC

$2,994,703

34,001,704 MGC *
$1,545,670
4.41%
-3.59%
-19.03%
127
MEC

$2,878,691

32,886,450 MEC
$405,191
-0.01%
-8.44%
-26.27%
128
FLO

$2,781,615

124,197,561 FLO
$221,995
-1.85%
-2.14%
17.83%
129
EMC2

$2,780,914

210,006,496 EMC2
$540,222
3.87%
-5.10%
12.51%
130
CLOAK

$2,682,057

4,991,620 CLOAK *
$8,489
0.79%
0.74%
8.31%
131
AUR

$2,647,681

8,658,139 AUR
$22,007
-2.51%
-5.22%
41.29%
132
WDC

$2,605,594

114,247,121 WDC
$68,965
-5.78%
3.30%
47.35%
133
XVC

$2,512,510

15,228,536 XVC
$124,457
-3.08%
6.57%
51.22%
134
SPR

$2,438,778

7,978,784 SPR
$41,203
8.05%
0.47%
5.72%
135
MOON

$2,424,899

221,864,118,357 MOON
$4,159
-5.10%
73.82%
230.09%
136
JNS

$2,401,399

18,467,709 JNS *
$783
-18.08%
-16.01%
49.69%
137
NOTE

$2,387,111

110,895,736 NOTE
$126,891
-6.26%
-6.59%
29.68%
138
IFC

$2,274,733

90,596,274,910 IFC
$652,410
-0.99%
38.74%
108.39%
139
SFT

$2,229,188

2,147,483,647 SFT *
$9,924
10.34%
-1.61%
34.53%
140
DGC

$2,215,823

34,389,793 DGC
$262,624
-0.96%
-10.22%
-14.13%
141
DBIX

$2,203,670

851,933 DBIX
$17,388
4.15%
-9.73%
-17.67%
142
ZENI

$2,201,518

1,000,662,495 ZENI *
$5,760
2.63%
6.91%
34.06%
143
FLDC

$2,144,878

481,783,651 FLDC *
$610,169
0.78%
-12.41%
38.13%
144
TIPS

$2,120,557

443,168,182,458 TIPS
$13,855
-14.59%
31.98%
24.55%
145
SLS

$2,082,654

1,003,331 SLS *
$3,363
-7.17%
-6.14%
-2.84%
146
XBY

$2,075,723

650,000,000 XBY *
$67,339
-9.72%
26.34%
27.06%
147
YOC

$2,044,959

105,618,830 YOC
$118,077
0.16%
3.15%
27.86%
148
BSD

$1,997,953

14,961,600 BSD
$45,317
2.33%
-7.51%
-23.25%
149
RIC

$1,857,464

33,466,725 RIC
$189,197
-3.95%
-7.97%
-8.45%
150
GLC

$1,852,167

40,192,668 GLC
$7,505
2.18%
-2.77%
-18.47%
151
BTM

$1,834,518

3,901,180 BTM
$222,762
-1.16%
-12.09%
9.83%
152
RDD

$1,811,444

28,279,196,459 RDD *
$14,107
-13.88%
-11.65%
-29.76%
153
ZCC

$1,808,477

61,657,044 ZCC
$421,918
2.61%
-6.06%
-4.90%
154
OBITS

$1,786,660

9,801,100 OBITS *
$55,775
6.00%
9.88%
50.35%
155
CURE

$1,766,154

26,431,310 CURE
$4,302
2.43%
-21.36%
14.48%
156
WBB

$1,749,888

2,303,462 WBB
$1,370
0.65%
3.09%
-9.49%
157
DWC

$1,733,677

1,142,350 DWC
$13,102
0.48%
0.94%
1,505.25%
158
GRS

$1,731,658

67,411,870 GRS
$5,304
0.95%
-7.03%
-16.40%
159
QRK

$1,716,298

250,101,047 QRK
$14,382
-1.47%
8.33%
-0.24%
160
ATMOS

$1,695,445

100,040,434 ATMOS *
$23,066
0.89%
2.27%
38.76%
161
CCRB

$1,666,788

3,562,111 CCRB *
$2,065
5.04%
-8.43%
-11.32%
162
BOST

$1,631,521

11,855,487 BOST
$311,871
0.35%
-3.12%
-15.13%
163
TX

$1,614,490

5,938,754 TX *
$13,985
-0.47%
-0.01%
27.35%
164
DMD

$1,588,666

2,081,063 DMD
$2,477
0.86%
0.60%
3.48%
165
SBD

$1,588,014

1,074,927 SBD *
$190,261
-4.63%
-0.04%
11.06%
166
XDN

$1,573,180

6,879,904,946 XDN
$51,551
-3.58%
16.51%
27.93%
167
ARC

$1,573,111

23,141,671 ARC
$18,566
13.01%
19.62%
-29.21%
168
BITCNY

$1,506,773

9,349,500 BITCNY *
$564,542
25.81%
8.79%
12.50%
169
VRS

$1,488,772

80,877,397 VRS *
$29,588
0.95%
12.57%
-52.89%
170
BLOCKPAY

$1,381,932

5,428,300 BLOCKPAY *
$2,580
20.57%
-7.11%
-11.60%
171
OK

$1,365,812

71,120,536 OK *
$3,662
1.36%
7.75%
-5.10%
172
INSANE

$1,359,054

18,339,415 INSANE
$11,737
35.61%
10.34%
10.15%
173
SRC

$1,289,479

7,740,461 SRC
$241,512
2.47%
-9.78%
-3.82%
174
BBR

$1,282,823

9,532,480 BBR
$8,552
0.85%
28.92%
-11.07%
175
TAG

$1,279,650

5,452,890 TAG
$191,346
-5.17%
-11.06%
-8.86%
176
VTR

$1,274,350

10,815,966 VTR
$7,456
10.31%
4.55%
17.97%
177
SPHR

$1,181,415

3,082,940 SPHR *
$10,656
0.82%
3.78%
22.26%
178
CHC

$1,157,195

14,477,594 CHC
$13,962
0.85%
-8.87%
14.68%
179
HUC

$1,088,396

17,278,700 HUC
$119,562
-7.59%
-0.40%
30.92%
180
ESP

$1,071,753

20,041,568,851 ESP
$25,503
4.03%
125.93%
219.22%
181
VISIO

$1,071,314

50,439,961 VISIO *
$881
13.04%
46.80%
5.67%
182
XVG

$1,070,891

13,409,472,280 XVG
$16,508
13.27%
-8.23%
0.05%
183
SEQ

$1,046,847

44,630,869 SEQ
$11,537
0.82%
-2.45%
26.80%
184
RISE

$1,045,866

107,387,215 RISE *
$3,119
0.56%
-1.14%
5.92%
185
DYN

$1,045,243

1,591,246 DYN
$4,155
2.68%
5.57%
34.66%
186
NANO

$1,018,118

64,558,827 NANO *
$7,992
1.19%
2.48%
0.14%
187
XCN

$1,012,829

320,957,908 XCN
$97,382
0.17%
4.26%
19.07%
188
BITUSD

$991,710

907,606 BITUSD *
$227,695
20.29%
7.89%
9.51%
189
XSPEC

$970,238

20,324,465 XSPEC *
$21,306
16.81%
24.40%
29.50%
190
CV2

$968,806

22,095,813,099 CV2 *
$595
-0.86%
24.55%
318.40%
191
ZET

$959,380

166,024,900 ZET
$44,416
-3.12%
22.32%
36.69%
192
BTA

$939,650

4,942,488 BTA
$16,290
3.38%
16.29%
-34.06%
193
MER

$934,980

100,000,000 MER *
$5,622
0.68%
4.97%
5.14%
194
PURA

$927,004

219,090,942 PURA
$13,226
-2.22%
-1.07%
18.60%
195
ADZ

$892,494

54,704,760 ADZ
$3,780
-10.32%
-34.49%
41.11%
196
ADC

$890,198

793,198,644 ADC
$7,155
0.62%
28.55%
11.28%
197
AC

$884,670

803,541,062 AC
$3,791
-13.05%
-4.66%
30.37%
198
CNT

$846,626

23,855,603 CNT
$156,268
0.40%
6.45%
19.91%
199
BRX

$845,802

6,268,082 BRX *
$2,407
0.82%
-3.72%
12.98%
200
HKG

$806,244

16,110,893 HKG *
$2,218
0.82%
16.42%
1.55%