Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $26,053,095,263 | 16,316,725 BTC | $1,080,032,384 | 0.82% | 1.08% | 18.48% | |||
2 | ETH | $8,592,855,815 | 91,406,245 ETH | $183,295,472 | 2.26% | -3.18% | 18.90% | |||
3 | XRP | $5,380,678,177 | 37,955,579,225 XRP * | $249,029,072 | 8.68% | 40.02% | 169.36% | |||
4 | LTC | $1,544,711,755 | 50,995,607 LTC | $187,718,208 | 1.29% | 6.55% | 92.90% | |||
5 | XEM | $893,949,821 | 8,999,999,999 XEM * | $21,352,206 | 6.72% | 34.73% | 90.66% | |||
6 | DASH | $774,009,625 | 7,282,607 DASH | $30,297,238 | 1.63% | 6.75% | 15.82% | |||
7 | ETC | $651,119,403 | 91,407,465 ETC | $36,206,312 | 0.20% | -1.44% | 9.73% | |||
8 | XMR | $472,832,767 | 14,423,216 XMR | $31,328,626 | 1.46% | 13.08% | 38.81% | |||
9 | XLM | $409,807,375 | 9,317,265,511 XLM * | $280,844,768 | -5.09% | 109.60% | 778.33% | |||
10 | GNT | $197,684,562 | 820,000,000 GNT * | $7,621,816 | 0.85% | -5.22% | 6.99% | |||
11 | REP | $189,706,024 | 11,000,000 REP * | $3,649,988 | -2.37% | -2.53% | 1.03% | |||
12 | MAID | $146,606,455 | 452,552,412 MAID * | $11,015,459 | 9.16% | 11.05% | 23.90% | |||
13 | DOGE | $142,548,797 | 109,272,523,914 DOGE | $34,856,448 | 0.42% | 15.62% | 73.97% | |||
14 | ZEC | $130,037,434 | 1,252,444 ZEC | $9,456,316 | -0.55% | -3.76% | 9.02% | |||
15 | STEEM | $123,885,800 | 234,850,177 STEEM * | $9,016,202 | -4.02% | 28.05% | 87.48% | |||
16 | GNO | $116,095,879 | 1,104,590 GNO * | $3,392,568 | -1.46% | -8.05% | 0.00% | |||
17 | STRAT | $115,872,760 | 98,375,682 STRAT * | $2,653,792 | 1.64% | -1.99% | 60.10% | |||
18 | BCN | $110,635,845 | 182,857,516,408 BCN | $9,611,360 | 13.25% | 108.69% | 196.26% | |||
19 | BTS | $90,474,364 | 2,599,560,000 BTS * | $16,653,725 | 6.62% | 8.52% | 110.07% | |||
20 | FCT | $86,222,892 | 8,753,219 FCT * | $9,072,876 | 0.05% | -1.10% | 21.83% | |||
21 | DCR | $82,539,018 | 4,840,850 DCR | $2,927,268 | -1.61% | 0.29% | 9.88% | |||
22 | WAVES | $78,931,677 | 100,000,000 WAVES * | $689,834 | -3.52% | 0.84% | 29.66% | |||
23 | PIVX | $77,683,611 | 53,285,343 PIVX * | $1,441,406 | -0.08% | -7.03% | -15.06% | |||
24 | DGD | $72,120,186 | 2,000,000 DGD * | $298,441 | -0.31% | 0.66% | 23.20% | |||
25 | SNGLS | $69,808,795 | 600,000,000 SNGLS * | $84,716 | 0.96% | -10.13% | 4.59% | |||
26 | LSK | $66,330,737 | 106,679,345 LSK * | $2,951,520 | 0.86% | -5.24% | 3.37% | |||
27 | GAME | $66,053,833 | 62,137,150 GAME | $1,518,559 | 1.75% | 4.50% | 19.97% | |||
28 | ARDR | $64,784,160 | 998,999,495 ARDR * | $984,432 | -0.34% | -4.33% | 25.07% | |||
29 | SC | $64,772,145 | 25,728,495,350 SC | $6,525,368 | 5.84% | -1.18% | 105.19% | |||
30 | USDT | $60,468,121 | 62,403,252 USDT * | $72,995,504 | -0.02% | 0.04% | 3.46% | |||
31 | PPC | $59,571,788 | 24,075,640 PPC | $7,295,687 | -2.38% | 18.60% | 98.71% | |||
32 | BCC | $50,371,929 | 6,338,166 BCC | $266,678 | 1.30% | -3.49% | -10.36% | |||
33 | RLC | $49,989,523 | 78,070,793 RLC * | $451,835 | 1.67% | -2.83% | 0.74% | |||
34 | ROUND | $44,453,460 | 850,000,000 ROUND * | $120,407 | 0.33% | -19.24% | -9.02% | |||
35 | ICN | $43,857,345 | 87,000,000 ICN * | $593,180 | 0.70% | -0.62% | -1.62% | |||
36 | NXT | $43,593,697 | 998,999,983 NXT * | $5,896,066 | 4.94% | 16.61% | 38.71% | |||
37 | GBYTE | $41,516,806 | 160,276 GBYTE * | $101,522 | 3.27% | 4.25% | 19.67% | |||
38 | NMC | $37,124,840 | 14,736,400 NMC | $4,981,515 | -3.75% | 20.78% | 112.42% | |||
39 | 1ST | $36,150,040 | 85,558,371 1ST * | $1,237,898 | -4.83% | -8.05% | 11.74% | |||
40 | SYS | $35,773,434 | 524,596,306 SYS | $3,360,372 | 3.70% | 2.81% | 17.99% | |||
41 | KMD | $30,295,933 | 100,929,379 KMD | $140,867 | 2.01% | 2.93% | 54.76% | |||
42 | SJCX | $29,340,934 | 51,173,144 SJCX * | $850,710 | -1.40% | 0.71% | 36.56% | |||
43 | EMC | $28,813,573 | 39,988,890 EMC | $1,145,480 | -0.76% | -0.80% | 7.16% | |||
44 | NEO | $26,789,618 | 50,000,000 NEO * | $1,249,065 | 0.45% | -7.71% | 54.31% | |||
45 | MLN | $24,486,838 | 599,400 MLN * | $272,717 | -2.01% | 1.47% | 7.10% | |||
46 | NXS | $24,174,791 | 49,182,896 NXS | $43,670 | 1.50% | 5.75% | 44.59% | |||
47 | ARK | $23,003,005 | 94,762,976 ARK * | $261,827 | 1.25% | -4.70% | 27.41% | |||
48 | WINGS | $20,427,611 | 89,708,333 WINGS * | $699,517 | 1.49% | -18.44% | 100.73% | |||
49 | LKK | $20,022,534 | 135,772,952 LKK * | $48,189 | 0.21% | 0.79% | 10.88% | |||
50 | BTCD | $18,875,309 | 1,288,862 BTCD | $198,074 | -1.34% | 17.10% | 65.92% | |||
51 | XAUR | $17,969,663 | 103,999,469 XAUR * | $71,050 | 0.74% | -0.90% | 11.09% | |||
52 | TRST | $17,564,829 | 92,147,500 TRST * | $586,479 | -0.29% | -6.26% | -4.02% | |||
53 | YBC | $17,056,341 | 3,019,060 YBC * | $299,349 | 0.59% | -6.15% | -0.52% | |||
54 | XCP | $16,743,444 | 2,619,163 XCP * | $1,058,694 | -0.24% | -10.40% | 39.61% | |||
55 | SKY | $16,402,718 | 5,415,299 SKY * | $30,722 | 47.10% | 110.86% | 210.39% | |||
56 | NAV | $15,677,352 | 60,991,107 NAV * | $905,263 | -0.05% | -7.43% | 2.32% | |||
57 | BCY | $14,843,327 | 41,293,785 BCY * | $524,945 | -1.29% | -7.75% | 13.01% | |||
58 | BLK | $14,155,775 | 76,119,452 BLK * | $1,310,284 | -1.64% | 3.22% | 19.89% | |||
59 | DGB | $14,095,067 | 8,107,031,908 DGB | $3,685,412 | 5.86% | -9.00% | 58.64% | |||
60 | XZC | $13,567,871 | 2,049,369 XZC | $1,091,021 | -3.71% | -2.77% | -11.81% | |||
61 | NLG | $13,515,843 | 345,079,045 NLG | $139,569 | -4.64% | -9.10% | 4.16% | |||
62 | GUP | $13,232,666 | 75,000,000 GUP * | $242,997 | -0.44% | -3.40% | -10.04% | |||
63 | SWT | $12,879,963 | 6,273,462 SWT * | $66,080 | 7.53% | 10.65% | 51.90% | |||
64 | AGRS | $12,803,443 | 42,000,000 AGRS * | $4,041 | 0.73% | -6.38% | -3.82% | |||
65 | POT | $12,725,255 | 216,719,521 POT | $1,149,028 | 1.22% | -0.70% | 34.84% | |||
66 | TIME | $12,381,435 | 710,113 TIME * | $503,102 | -5.49% | 19.21% | 62.78% | |||
67 | AMP | $12,097,535 | 82,256,324 AMP * | $1,203,009 | -2.58% | 9.88% | 25.54% | |||
68 | UBQ | $11,558,449 | 36,895,492 UBQ | $135,584 | -0.51% | 1.14% | 25.16% | |||
69 | ZCL | $11,211,603 | 1,298,438 ZCL | $356,788 | -1.07% | -8.50% | 69.76% | |||
70 | VTC | $10,916,544 | 33,412,678 VTC | $4,469,261 | 13.75% | 14.78% | 140.27% | |||
71 | CRB | $10,737,326 | 12,622,728 CRB * | $381,335 | -1.35% | -4.00% | -21.83% | |||
72 | CLAM | $10,423,853 | 2,256,686 CLAM * | $7,139,419 | 2.28% | 20.98% | 116.62% | |||
73 | BAY | $10,368,226 | 1,007,474,092 BAY * | $55,900 | -0.85% | -1.43% | 1.99% | |||
74 | B@ | $10,023,830 | 4,265,080 B@ * | $1,247 | 0.65% | 6.83% | 76.63% | |||
75 | NVC | $9,312,214 | 1,713,780 NVC | $849,552 | -0.86% | 4.34% | 36.26% | |||
76 | EDG | $9,110,007 | 75,573,453 EDG * | $188,920 | 2.10% | -0.61% | 5.72% | |||
77 | EAC | $9,062,050 | 9,346,468,332 EAC | $5,828,750 | 10.37% | 66.63% | 236.34% | |||
78 | CRW | $9,018,740 | 13,544,310 CRW | $48,531 | 0.59% | -10.34% | -33.99% | |||
79 | RBY | $8,791,031 | 24,302,726 RBY * | $47,042 | 0.94% | -23.40% | -7.21% | |||
80 | IOC | $8,375,980 | 16,330,622 IOC * | $10,219 | -10.05% | -8.47% | 20.89% | |||
81 | NXC | $8,223,594 | 66,521,586 NXC * | $303,450 | -1.95% | -3.33% | 4.56% | |||
82 | VSL | $7,791,765 | 33,390,496 VSL * | $115,497 | 2.79% | 5.89% | 13.47% | |||
83 | EXP | $7,692,426 | 7,033,609 EXP | $197,749 | -1.55% | -2.53% | 3.51% | |||
84 | GCR | $7,602,328 | 102,523,980 GCR * | $35,639 | -2.11% | -13.11% | 88.95% | |||
85 | ION | $7,476,434 | 13,162,894 ION * | $6,907 | 1.55% | 7.98% | 23.50% | |||
86 | GRC | $6,985,600 | 389,929,994 GRC | $162,717 | -2.60% | 0.08% | 29.39% | |||
87 | VASH | $6,843,216 | 400,339,746 VASH * | $2,054,433 | 0.43% | -6.17% | 37.31% | |||
88 | LBC | $6,601,080 | 66,125,104 LBC | $760,343 | -2.81% | 0.23% | 18.04% | |||
89 | LUN | $6,565,582 | 2,297,853 LUN * | $265,051 | -2.32% | -10.96% | 0.00% | |||
90 | MUE | $6,562,831 | 119,430,280 MUE | $82,041 | -1.93% | 8.56% | 11.12% | |||
91 | XAS | $6,518,716 | 75,000,000 XAS * | $94,664 | 2.65% | 2.65% | 161.35% | |||
92 | RADS | $6,299,397 | 3,220,136 RADS * | $187,938 | -3.30% | -0.28% | 27.88% | |||
93 | BLOCK | $6,261,194 | 3,910,516 BLOCK * | $62,435 | 0.36% | 0.49% | -18.64% | |||
94 | BURST | $6,245,786 | 1,763,848,882 BURST | $468,574 | -0.19% | -5.16% | 31.73% | |||
95 | XPM | $6,163,137 | 19,022,019 XPM | $622,124 | -0.38% | -5.09% | 8.77% | |||
96 | MONA | $6,147,237 | 49,374,450 MONA | $11,724 | 0.89% | -1.37% | -1.97% | |||
97 | WCT | $6,145,509 | 5,000,000 WCT * | $3,928 | -6.70% | 18.10% | 81.57% | |||
98 | OMNI | $5,939,686 | 558,776 OMNI * | $95,663 | -2.42% | -2.51% | 53.22% | |||
99 | HEAT | $5,489,637 | 25,781,136 HEAT * | $34,875 | 0.87% | 37.25% | 90.95% | |||
100 | UNITY | $5,448,437 | 816,061 UNITY * | $1,137 | 4.51% | 11.57% | 52.45% | |||
101 | XBC | $5,362,071 | 95,982 XBC * | $381,299 | -4.82% | -1.49% | 12.98% | |||
102 | VIA | $5,178,964 | 22,589,058 VIA | $479,531 | -2.39% | -4.28% | 18.66% | |||
103 | FTC | $5,048,144 | 161,009,720 FTC | $201,669 | -2.30% | 8.97% | 53.58% | |||
104 | BELA | $4,969,445 | 34,141,600 BELA * | $343,278 | -0.97% | -2.60% | 11.33% | |||
105 | PASC | $4,961,247 | 9,134,700 PASC | $1,189,216 | -1.16% | -2.34% | 45.97% | |||
106 | SLR | $4,878,399 | 35,143,232 SLR * | $9,403 | 0.73% | 1.72% | 21.67% | |||
107 | JUP | $4,689,152 | 13,623,762 JUP * | $83,514 | -0.75% | -13.74% | 38.23% | |||
108 | SHIFT | $4,614,535 | 10,749,799 SHIFT * | $41,632 | -2.17% | 4.75% | 46.70% | |||
109 | SIB | $4,302,932 | 14,378,109 SIB | $13,728 | -0.70% | -3.74% | 11.46% | |||
110 | AEON | $4,248,822 | 14,080,034 AEON | $13,926 | 13.92% | 10.68% | 35.01% | |||
111 | GAM | $4,215,003 | 1,285,553 GAM * | $34,063 | -0.49% | -1.09% | 64.61% | |||
112 | NAUT | $4,207,987 | 16,180,000 NAUT * | $390,000 | 6.37% | -6.11% | 5.15% | |||
113 | VRC | $4,090,403 | 30,162,448 VRC | $652,467 | -2.97% | 4.20% | 49.07% | |||
114 | DONU | $4,054,724 | 3,311,901 DONU | $123,604 | 1.79% | 3.08% | 30.45% | |||
115 | PEPECASH | $3,879,537 | 701,884,009 PEPECASH * | $12,635 | 3.75% | -8.95% | 26.26% | |||
116 | INCNT | $3,714,353 | 23,008,312 INCNT * | $88,010 | 1.60% | 6.65% | -2.21% | |||
117 | LMC | $3,580,742 | 206,870,314 LMC * | $8,553 | 1.16% | 5.38% | 2.14% | |||
118 | PINK | $3,480,694 | 308,636,100 PINK | $702,819 | -5.08% | -10.21% | 7.39% | |||
119 | ENRG | $3,475,941 | 120,873,159 ENRG | $7,561 | -7.23% | 5.36% | 37.37% | |||
120 | EDC | $3,433,635 | 85,245,728 EDC | $275,017 | -0.84% | -6.93% | -26.44% | |||
121 | POSW | $3,147,639 | 41,000,000 POSW * | $228,573 | -1.67% | -24.55% | -32.28% | |||
122 | GOLOS | $3,097,804 | 122,129,295 GOLOS * | $12,424 | 0.77% | 3.57% | -3.83% | |||
123 | SDC | $3,093,557 | 6,658,206 SDC * | $13,369 | 1.78% | 2.69% | -18.03% | |||
124 | UNO | $3,069,219 | 197,701 UNO | $60,965 | 0.70% | 10.32% | 35.65% | |||
125 | FAIR | $3,050,260 | 53,064,685 FAIR * | $534 | 0.37% | -6.17% | 2.67% | |||
126 | MGC | $2,994,703 | 34,001,704 MGC * | $1,545,670 | 4.41% | -3.59% | -19.03% | |||
127 | MEC | $2,878,691 | 32,886,450 MEC | $405,191 | -0.01% | -8.44% | -26.27% | |||
128 | FLO | $2,781,615 | 124,197,561 FLO | $221,995 | -1.85% | -2.14% | 17.83% | |||
129 | EMC2 | $2,780,914 | 210,006,496 EMC2 | $540,222 | 3.87% | -5.10% | 12.51% | |||
130 | CLOAK | $2,682,057 | 4,991,620 CLOAK * | $8,489 | 0.79% | 0.74% | 8.31% | |||
131 | AUR | $2,647,681 | 8,658,139 AUR | $22,007 | -2.51% | -5.22% | 41.29% | |||
132 | WDC | $2,605,594 | 114,247,121 WDC | $68,965 | -5.78% | 3.30% | 47.35% | |||
133 | XVC | $2,512,510 | 15,228,536 XVC | $124,457 | -3.08% | 6.57% | 51.22% | |||
134 | SPR | $2,438,778 | 7,978,784 SPR | $41,203 | 8.05% | 0.47% | 5.72% | |||
135 | MOON | $2,424,899 | 221,864,118,357 MOON | $4,159 | -5.10% | 73.82% | 230.09% | |||
136 | JNS | $2,401,399 | 18,467,709 JNS * | $783 | -18.08% | -16.01% | 49.69% | |||
137 | NOTE | $2,387,111 | 110,895,736 NOTE | $126,891 | -6.26% | -6.59% | 29.68% | |||
138 | IFC | $2,274,733 | 90,596,274,910 IFC | $652,410 | -0.99% | 38.74% | 108.39% | |||
139 | SFT | $2,229,188 | 2,147,483,647 SFT * | $9,924 | 10.34% | -1.61% | 34.53% | |||
140 | DGC | $2,215,823 | 34,389,793 DGC | $262,624 | -0.96% | -10.22% | -14.13% | |||
141 | DBIX | $2,203,670 | 851,933 DBIX | $17,388 | 4.15% | -9.73% | -17.67% | |||
142 | ZENI | $2,201,518 | 1,000,662,495 ZENI * | $5,760 | 2.63% | 6.91% | 34.06% | |||
143 | FLDC | $2,144,878 | 481,783,651 FLDC * | $610,169 | 0.78% | -12.41% | 38.13% | |||
144 | TIPS | $2,120,557 | 443,168,182,458 TIPS | $13,855 | -14.59% | 31.98% | 24.55% | |||
145 | SLS | $2,082,654 | 1,003,331 SLS * | $3,363 | -7.17% | -6.14% | -2.84% | |||
146 | XBY | $2,075,723 | 650,000,000 XBY * | $67,339 | -9.72% | 26.34% | 27.06% | |||
147 | YOC | $2,044,959 | 105,618,830 YOC | $118,077 | 0.16% | 3.15% | 27.86% | |||
148 | BSD | $1,997,953 | 14,961,600 BSD | $45,317 | 2.33% | -7.51% | -23.25% | |||
149 | RIC | $1,857,464 | 33,466,725 RIC | $189,197 | -3.95% | -7.97% | -8.45% | |||
150 | GLC | $1,852,167 | 40,192,668 GLC | $7,505 | 2.18% | -2.77% | -18.47% | |||
151 | BTM | $1,834,518 | 3,901,180 BTM | $222,762 | -1.16% | -12.09% | 9.83% | |||
152 | RDD | $1,811,444 | 28,279,196,459 RDD * | $14,107 | -13.88% | -11.65% | -29.76% | |||
153 | ZCC | $1,808,477 | 61,657,044 ZCC | $421,918 | 2.61% | -6.06% | -4.90% | |||
154 | OBITS | $1,786,660 | 9,801,100 OBITS * | $55,775 | 6.00% | 9.88% | 50.35% | |||
155 | CURE | $1,766,154 | 26,431,310 CURE | $4,302 | 2.43% | -21.36% | 14.48% | |||
156 | WBB | $1,749,888 | 2,303,462 WBB | $1,370 | 0.65% | 3.09% | -9.49% | |||
157 | DWC | $1,733,677 | 1,142,350 DWC | $13,102 | 0.48% | 0.94% | 1,505.25% | |||
158 | GRS | $1,731,658 | 67,411,870 GRS | $5,304 | 0.95% | -7.03% | -16.40% | |||
159 | QRK | $1,716,298 | 250,101,047 QRK | $14,382 | -1.47% | 8.33% | -0.24% | |||
160 | ATMOS | $1,695,445 | 100,040,434 ATMOS * | $23,066 | 0.89% | 2.27% | 38.76% | |||
161 | CCRB | $1,666,788 | 3,562,111 CCRB * | $2,065 | 5.04% | -8.43% | -11.32% | |||
162 | BOST | $1,631,521 | 11,855,487 BOST | $311,871 | 0.35% | -3.12% | -15.13% | |||
163 | TX | $1,614,490 | 5,938,754 TX * | $13,985 | -0.47% | -0.01% | 27.35% | |||
164 | DMD | $1,588,666 | 2,081,063 DMD | $2,477 | 0.86% | 0.60% | 3.48% | |||
165 | SBD | $1,588,014 | 1,074,927 SBD * | $190,261 | -4.63% | -0.04% | 11.06% | |||
166 | XDN | $1,573,180 | 6,879,904,946 XDN | $51,551 | -3.58% | 16.51% | 27.93% | |||
167 | ARC | $1,573,111 | 23,141,671 ARC | $18,566 | 13.01% | 19.62% | -29.21% | |||
168 | BITCNY | $1,506,773 | 9,349,500 BITCNY * | $564,542 | 25.81% | 8.79% | 12.50% | |||
169 | VRS | $1,488,772 | 80,877,397 VRS * | $29,588 | 0.95% | 12.57% | -52.89% | |||
170 | BLOCKPAY | $1,381,932 | 5,428,300 BLOCKPAY * | $2,580 | 20.57% | -7.11% | -11.60% | |||
171 | OK | $1,365,812 | 71,120,536 OK * | $3,662 | 1.36% | 7.75% | -5.10% | |||
172 | INSANE | $1,359,054 | 18,339,415 INSANE | $11,737 | 35.61% | 10.34% | 10.15% | |||
173 | SRC | $1,289,479 | 7,740,461 SRC | $241,512 | 2.47% | -9.78% | -3.82% | |||
174 | BBR | $1,282,823 | 9,532,480 BBR | $8,552 | 0.85% | 28.92% | -11.07% | |||
175 | TAG | $1,279,650 | 5,452,890 TAG | $191,346 | -5.17% | -11.06% | -8.86% | |||
176 | VTR | $1,274,350 | 10,815,966 VTR | $7,456 | 10.31% | 4.55% | 17.97% | |||
177 | SPHR | $1,181,415 | 3,082,940 SPHR * | $10,656 | 0.82% | 3.78% | 22.26% | |||
178 | CHC | $1,157,195 | 14,477,594 CHC | $13,962 | 0.85% | -8.87% | 14.68% | |||
179 | HUC | $1,088,396 | 17,278,700 HUC | $119,562 | -7.59% | -0.40% | 30.92% | |||
180 | ESP | $1,071,753 | 20,041,568,851 ESP | $25,503 | 4.03% | 125.93% | 219.22% | |||
181 | VISIO | $1,071,314 | 50,439,961 VISIO * | $881 | 13.04% | 46.80% | 5.67% | |||
182 | XVG | $1,070,891 | 13,409,472,280 XVG | $16,508 | 13.27% | -8.23% | 0.05% | |||
183 | SEQ | $1,046,847 | 44,630,869 SEQ | $11,537 | 0.82% | -2.45% | 26.80% | |||
184 | RISE | $1,045,866 | 107,387,215 RISE * | $3,119 | 0.56% | -1.14% | 5.92% | |||
185 | DYN | $1,045,243 | 1,591,246 DYN | $4,155 | 2.68% | 5.57% | 34.66% | |||
186 | NANO | $1,018,118 | 64,558,827 NANO * | $7,992 | 1.19% | 2.48% | 0.14% | |||
187 | XCN | $1,012,829 | 320,957,908 XCN | $97,382 | 0.17% | 4.26% | 19.07% | |||
188 | BITUSD | $991,710 | 907,606 BITUSD * | $227,695 | 20.29% | 7.89% | 9.51% | |||
189 | XSPEC | $970,238 | 20,324,465 XSPEC * | $21,306 | 16.81% | 24.40% | 29.50% | |||
190 | CV2 | $968,806 | 22,095,813,099 CV2 * | $595 | -0.86% | 24.55% | 318.40% | |||
191 | ZET | $959,380 | 166,024,900 ZET | $44,416 | -3.12% | 22.32% | 36.69% | |||
192 | BTA | $939,650 | 4,942,488 BTA | $16,290 | 3.38% | 16.29% | -34.06% | |||
193 | MER | $934,980 | 100,000,000 MER * | $5,622 | 0.68% | 4.97% | 5.14% | |||
194 | PURA | $927,004 | 219,090,942 PURA | $13,226 | -2.22% | -1.07% | 18.60% | |||
195 | ADZ | $892,494 | 54,704,760 ADZ | $3,780 | -10.32% | -34.49% | 41.11% | |||
196 | ADC | $890,198 | 793,198,644 ADC | $7,155 | 0.62% | 28.55% | 11.28% | |||
197 | AC | $884,670 | 803,541,062 AC | $3,791 | -13.05% | -4.66% | 30.37% | |||
198 | CNT | $846,626 | 23,855,603 CNT | $156,268 | 0.40% | 6.45% | 19.91% | |||
199 | BRX | $845,802 | 6,268,082 BRX * | $2,407 | 0.82% | -3.72% | 12.98% | |||
200 | HKG | $806,244 | 16,110,893 HKG * | $2,218 | 0.82% | 16.42% | 1.55% |