Historical Snapshot - 13 May 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$29,471,204,483.44	$1,804.91	16,328,362 BTC	$579,635,136.00	0.80%	4.53%	14.35%
2	ETHEthereum	ETH	$8,319,066,267.18	$90.84	91,583,971 ETH	$88,742,168.00	-0.02%	2.05%	-5.44%
3	XRPXRP	XRP	$8,231,088,720.38	$0.2149	38,305,873,865 XRP	$117,101,440.00	-0.28%	5.25%	114.26%
4	LTCLitecoin	LTC	$1,477,121,246.21	$28.91	51,090,307 LTC	$83,564,440.00	1.75%	3.98%	1.40%
5	XEMNEM	XEM	$1,143,553,510.18	$0.1271	8,999,999,999 XEM	$9,053,668.00	-1.17%	-1.00%	74.41%
6	DASHDash	DASH	$651,723,458.95	$89.35	7,294,419 DASH	$14,419,415.00	0.53%	2.79%	-10.05%
7	ETCEthereum Classic	ETC	$562,574,105.99	$6.1419	91,595,768 ETC	$12,663,457.00	-0.41%	-3.47%	-14.97%
8	XMRMonero	XMR	$411,569,610.41	$28.47	14,456,299 XMR	$7,213,276.50	-0.38%	-1.15%	-1.32%
9	XLMStellar	XLM	$358,565,646.09	$0.03759	9,539,812,933 XLM	$38,550,048.00	-0.51%	-5.54%	85.01%
10	ROUNDRound	ROUND	$190,548,261.26	$0.2242	850,000,000 ROUND	$1,267,028.13	6.32%	70.49%	234.62%
11	REPAugur	REP	$177,947,168.35	$16.18	11,000,000 REP	$1,309,959.88	-0.77%	-2.78%	-8.45%
12	GNTGolem	GNT	$177,780,695.10	$0.2167	820,252,000 GNT	$3,398,786.00	1.16%	-3.66%	-14.76%
13	STEEMSteem	STEEM	$169,669,535.86	$0.7271	233,351,659 STEEM	$2,153,340.75	0.37%	-2.93%	68.15%
14	MAIDMaidSafeCoin	MAID	$148,201,480.96	$0.3275	452,552,412 MAID	$4,792,132.50	1.57%	-0.04%	10.55%
15	DOGEDogecoin	DOGE	$129,427,126.20	$0.001184	109,355,476,924 DOGE	$5,599,358.50	-0.36%	-0.16%	3.68%
16	ZECZcash	ZEC	$125,110,304.29	$96.58	1,295,456 ZEC	$4,761,443.00	0.35%	-0.90%	-9.28%
17	STRATStratis	STRAT	$122,709,103.48	$1.2473	98,383,410 STRAT	$857,910.69	-1.74%	-0.66%	3.93%
18	GNOGnosis	GNO	$122,656,413.50	$111.04	1,104,590 GNO	$596,459.44	0.77%	3.65%	-1.65%
19	WAVESWaves	WAVES	$119,113,183.02	$1.1911	100,000,000 WAVES	$1,559,598.25	-0.13%	7.13%	53.65%
20	BTSBitShares	BTS	$97,008,953.39	$0.0373	2,600,660,000 BTS	$4,382,079.00	0.02%	-3.27%	20.09%
	Decred
	DigixDAO
	Bytecoin
	SingularDTV
	Ardor
	Factom
	GameCredits
	PIVX
	Iconomi
	Tether
	Siacoin
	Lisk
	BitConnect
	Obyte
	Emercoin
	Peercoin
	Nxt
	iExec RLC
	FirstBlood
	Syscoin
	BCAP
	Namecoin
	Komodo
	Lykke
	Storjcoin X
	Neo
	Melon
	Burst
	Monolith
	Nexus
	Ark
	Xaurum
	Counterparty
	Wings
	BitcoinDark
	Gulden
	HyperSpace
	NavCoin
	WeTrust
	DigiByte
	Chrono.tech
	PotCoin
	BitBay
	YbCoin
	Expanse
	BlackCoin
	Zcoin
	ZClassic
	Ubiq
	Swarm City
	GridCoin
	Mooncoin
	EarthCoin
	Edgeless
	Creditbit
	vSlice
	Agoras Tokens
	Matchpool
	Bankcoin
	I/O Coin
	Crown
	Radium
	Global Currency Reserve
	LBRY Credits
	Rubycoin
	BitCrystals
	Nexium
	FLO
	Vertcoin
	VPNCoin
	TaaS
	MonaCoin
	Clams
	Novacoin
	SolarCoin
	Primecoin
	Skycoin
	Waves Community Token
	Viacoin
	Blocknet
	Omni
	Asch
	Bela
	Pascal
	Lunyr
	ION
	Bitcoin Plus
	Pepe Cash
	SuperNET
	EDC Blockchain
	HEAT
	BitBar
	MonetaryUnit
	FedoraCoin
	VeriCoin
	Jupiter
	FoldingCoin
	Donu
	Feathercoin
	SIBCoin
	Aeon
	Janus
	Gambit
	DNotes
	NautilusCoin
	Pinkcoin
	Megacoin
	Energycoin
	Shift
	LoMoCoin
	PoSW Coin
	Vcash
	Auroracoin
	XTRABYTES
	Incent
	Golos
	Einsteinium
	SpreadCoin
	FairCoin
	LuckChain
	Infinitecoin
	Pluton
	MergeCoin
	ShadowCash
	Unobtanium
	ReddCoin
	OBITS
	Cryptonite
	WorldCoin
	DubaiCoin
	Safex Token
	Riecoin
	Yocoin
	TransferCoin
	Bitmark
	Sphere
	CloakCoin
	Quark
	Curecoin
	ZcCoin
	Digitalcoin
	Visio
	Atmos
	Zennies
	SaluS
	Diamond
	Steem Dollars
	BoostCoin
	Ethereum Movie Venture
	BitSend
	bitCNY
	DigitalNote
	Wild Beast Block
	DeepWebCash
	Verge
	Pura
	HunterCoin
	Advanced Technology Coin
	CryptoCarbon
	OKCash
	Veros
	AsiaCoin
	Centurion
	vTorrent
	Rise
	Groestlcoin
	Adzcoin
	GoldCoin
	Espers
	Breakout Stake
	Bitpark Coin
	TagCoin
	ChainCoin
	InPay
	Boolberry
	Dynamic
	UniBURST
	SecureCoin
	Sequence
	Bata

Load More

* Not Mineable

← Previous WeekNext Week →View All