Historical Snapshot - 06 May 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$25,757,623,627.38
$1,578.80
16,314,675 BTC
$582,529,600.00
0.13%
0.80%
19.50%
2
ETH
$8,937,841,706.24
$97.81
91,376,376 ETH
$151,461,712.00
1.32%
2.33%
41.14%
3
XRP
$3,863,520,316.26
$0.1018
37,955,579,225 XRP *
$88,394,232.00
0.64%
6.70%
89.23%
4
LTC
$1,435,578,054.18
$28.16
50,979,607 LTC
$108,082,728.00
-0.51%
5.89%
80.26%
5
DASH
$726,306,084.20
$99.76
7,280,633 DASH
$17,201,722.00
0.52%
0.83%
5.06%
6
ETC
$664,316,726.60
$7.27
91,375,869 ETC
$31,552,376.00
2.37%
-4.20%
35.50%
7
XEM
$660,609,908.33
$0.0734
8,999,999,999 XEM *
$6,168,837.00
0.29%
-0.90%
50.29%
8
XMR
$417,759,247.83
$28.98
14,417,458 XMR
$14,354,993.00
-0.04%
0.78%
24.95%
9
GNT
$208,316,272.50
$0.254
820,000,000 GNT *
$4,702,162.50
-0.40%
3.22%
46.45%
10
XLM
$198,862,599.82
$0.02134
9,317,265,511 XLM *
$106,769,952.00
7.89%
92.27%
323.30%
11
REP
$194,180,690.77
$17.65
11,000,000 REP *
$2,035,501.88
-0.96%
2.21%
5.94%
12
ZEC
$134,758,046.51
$108.21
1,245,306 ZEC
$7,489,581.50
0.04%
3.65%
12.38%
13
MAID
$130,540,403.36
$0.2885
452,552,412 MAID *
$2,654,234.00
-1.24%
1.96%
9.82%
14
DOGE
$127,767,369.79
$0.001169
109,258,611,388 DOGE
$14,651,856.00
9.64%
37.88%
57.75%
15
GNO
$126,740,645.81
$114.74
1,104,590 GNO *
$7,706,586.50
1.17%
31.26%
0.00%
16
STRAT
$118,456,675.21
$1.20
98,374,391 STRAT *
$1,746,377.00
0.03%
0.63%
69.51%
17
STEEM
$94,744,659.87
$0.403
235,076,561 STEEM *
$3,581,946.75
-0.92%
24.01%
36.98%
18
FCT
$85,547,945.27
$9.77
8,753,219 FCT *
$5,793,484.50
-1.72%
12.59%
20.84%
19
BTS
$83,514,614.24
$0.03213
2,599,400,000 BTS *
$11,523,985.00
3.00%
31.61%
104.55%
20
PIVX
$83,304,010.33
$1.56
53,272,663 PIVX *
$981,197.81
0.69%
0.33%
-6.44%
Decred
Waves
SingularDTV
DigixDAO
Lisk
Ardor
Siacoin
GameCredits
Tether
Round
Bytecoin
BitConnect
iExec RLC
Peercoin
Iconomi
Obyte
FirstBlood
Nxt
Syscoin
Namecoin
Komodo
Neo
Emercoin
Storjcoin X
Wings
Ark
Melon
Nexus
Lykke
Counterparty
WeTrust
YbCoin
Xaurum
NavCoin
BitcoinDark
BitCrystals
DigiByte
Gulden
Zcoin
BlackCoin
Agoras Tokens
PotCoin
ZClassic
Swarm City
Rubycoin
Creditbit
HyperSpace
Matchpool
Ubiq
Chrono.tech
BitBay
Crown
Vertcoin
Bankcoin
Edgeless
I/O Coin
Novacoin
Global Currency Reserve
Clams
Nexium
Expanse
Skycoin
VPNCoin
vSlice
Lunyr
ION
GridCoin
LBRY Credits
Burst
Primecoin
Asch
Radium
Blocknet
MonaCoin
Omni
MonetaryUnit
Waves Community Token
EarthCoin
Jupiter
Viacoin
Bitcoin Plus
Bela
Pascal
SolarCoin
Feathercoin
NautilusCoin
SIBCoin
Gambit
Shift
Pepe Cash
PoSW Coin
HEAT
Donu
VeriCoin
Pinkcoin
Aeon
EDC Blockchain
LoMoCoin
Incent
Energycoin
FairCoin
MergeCoin
Megacoin
Golos
Einsteinium
ShadowCash
Auroracoin
FLO
Janus
Unobtanium
CloakCoin
DNotes
WorldCoin
SpreadCoin
DubaiCoin
Vcash
FoldingCoin
Digitalcoin
SounDAC
Safex Token
SaluS
BitSend
Bitmark
Zennies
Riecoin
Yocoin
GoldCoin
ZcCoin
Curecoin
ReddCoin
Groestlcoin
CryptoCarbon
Wild Beast Block
DeepWebCash
BoostCoin
XTRABYTES
Infinitecoin
FedoraCoin
OBITS
Atmos
Steem Dollars
Diamond
Quark
TransferCoin
BlockPay
Mooncoin
TagCoin
Adzcoin
SecureCoin
DigitalNote
Advanced Technology Coin
Veros
OKCash
ChainCoin
InsaneCoin
vTorrent
bitCNY
Sphere
HunterCoin
ICO OpenLedger
Project Decorum
Zeitcoin
Sequence
Verge
Rise
Bitpark Coin
Boolberry
Nano
Pura
Dynamic
Cryptonite
AsiaCoin
Breakout Stake
Mercury
Bata
Triggers
Zetacoin
Spectrecoin
Centurion
Woodcoin