Historical Snapshot - 20 May 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$34,068,634,229.07	$2,084.73	16,341,987 BTC	$961,336,256.00	0.69%	4.78%	16.39%
2	XRP XRP	XRP	$13,549,353,801.62	$0.3516	38,532,538,149 XRP	$237,792,128.00	-0.17%	8.19%	62.14%
3	ETH Ethereum	ETH	$11,612,464,393.24	$126.52	91,782,771 ETH	$331,454,528.00	-2.03%	-3.06%	40.12%
4	XEM NEM	XEM	$2,025,130,837.93	$0.225	8,999,999,999 XEM	$28,870,578.00	-2.99%	7.54%	76.02%
5	LTC Litecoin	LTC	$1,408,136,102.70	$27.51	51,193,757 LTC	$59,064,968.00	-0.35%	-0.21%	-4.54%
6	DASH Dash	DASH	$736,422,981.94	$100.77	7,308,245 DASH	$22,378,078.00	-1.36%	1.69%	13.29%
7	ETC Ethereum Classic	ETC	$680,283,964.01	$7.4092	91,815,741 ETC	$38,813,784.00	-1.49%	-7.66%	18.39%
8	XLM Stellar	XLM	$515,425,873.34	$0.05389	9,564,779,360 XLM	$28,521,858.00	0.62%	8.71%	42.14%
9	XMR Monero	XMR	$508,693,368.90	$35.10	14,494,375 XMR	$23,732,972.00	0.32%	10.44%	22.79%
10	BCN Bytecoin	BCN	$433,485,868.11	$0.00237	182,916,597,705 BCN	$18,506,010.00	-1.11%	54.66%	417.26%
11	STEEM Steem	STEEM	$277,973,558.41	$1.1905	233,495,851 STEEM	$8,484,617.00	-1.80%	11.91%	59.56%
12	BTS BitShares	BTS	$235,202,196.15	$0.09041	2,601,450,000 BTS	$37,864,152.00	-2.00%	17.25%	142.78%
13	SC Siacoin	SC	$215,785,273.50	$0.008259	26,127,305,097 SC	$34,537,692.00	3.55%	25.66%	244.75%
14	GNT Golem	GNT	$211,094,869.38	$0.2559	824,872,000 GNT	$5,443,249.50	-1.30%	-1.22%	18.95%
15	GAME GameCredits	GAME	$208,652,654.71	$3.3235	62,781,700 GAME	$6,526,112.50	5.58%	46.87%	199.83%
16	DOGE Dogecoin	DOGE	$207,936,673.00	$0.0019	109,452,551,110 DOGE	$23,947,660.00	0.87%	25.44%	57.44%
17	STRAT Stratis	STRAT	$198,081,891.13	$2.0132	98,392,421 STRAT	$4,183,784.75	3.71%	20.99%	60.60%
18	GNO Gnosis	GNO	$197,546,927.83	$178.84	1,104,590 GNO	$2,776,444.00	2.65%	7.07%	60.30%
19	REP Augur	REP	$193,078,084.95	$17.55	11,000,000 REP	$2,617,600.00	-0.24%	4.09%	6.79%
20	MAID MaidSafeCoin	MAID	$165,982,054.38	$0.3668	452,552,412 MAID	$1,694,425.88	1.64%	0.91%	13.96%
	Waves
	DigixDAO
	Zcash
	Ardor
	SingularDTV
	Round
	Decred
	DigiByte
	Iconomi
	Factom
	Lisk
	BitConnect
	Nxt
	Tether
	PIVX
	Obyte
	Peercoin
	Aragon
	Komodo
	Syscoin
	FirstBlood
	Emercoin
	iExec RLC
	Melon
	Neo
	Storjcoin X
	Namecoin
	Lykke
	BitcoinDark
	Counterparty
	NavCoin
	Gulden
	Nexus
	PotCoin
	Xaurum
	HyperSpace
	Expanse
	Wings
	BlackCoin
	Ark
	BitBay
	Monolith
	Burst
	BCAP
	WeTrust
	Matchpool
	Edgeless
	EarthCoin
	MonaCoin
	Chrono.tech
	Humaniq
	YbCoin
	LBRY Credits
	GridCoin
	Omni
	Blocknet
	Agoras Tokens
	Vertcoin
	Swarm City
	Radium
	I/O Coin
	Zcoin
	Etheroll
	Nexium
	Clams
	Creditbit
	Ubiq
	Bankcoin
	OBITS
	BitCrystals
	Pepe Cash
	vSlice
	Viacoin
	Crown
	FLO
	HEAT
	Jinn
	TaaS
	EDC Blockchain
	Primecoin
	VPNCoin
	Waves Community Token
	Novacoin
	Rubycoin
	Skycoin
	Bitcoin Plus
	Donu
	MergeCoin
	Golos
	Einsteinium
	DNotes
	SounDAC
	ReddCoin
	VeriCoin
	Pascal
	ZClassic
	Global Currency Reserve
	MonetaryUnit
	Bela
	SaluS
	Asch
	SolarCoin
	Lunyr
	Infinitecoin
	FedoraCoin
	Feathercoin
	XTRABYTES
	FoldingCoin
	Shift
	Energycoin
	Pinkcoin
	Gambit
	Incent
	Verge
	Aeon
	ION
	Vcash
	Pura
	Janus
	Jupiter
	SIBCoin
	Auroracoin
	Mooncoin
	DigitalNote
	CloakCoin
	Unobtanium
	Megacoin
	LoMoCoin
	ICO OpenLedger
	Riecoin
	NautilusCoin
	bitCNY
	Bean Cash
	SpreadCoin
	FairCoin
	Safex Token
	Wild Beast Block
	Pluton
	Quark
	Sphere
	WorldCoin
	PoSW Coin
	Adzcoin
	Digitalcoin
	Curecoin
	Diamond
	Bitmark
	Zennies
	DubaiCoin
	Steem Dollars
	Cryptonite
	ZcCoin
	Groestlcoin
	Atmos
	BlockPay
	LuckChain
	GoldCoin
	TransferCoin
	BoostCoin
	Advanced Technology Coin
	HunterCoin
	Project Decorum
	Musicoin
	Veros
	OKCash
	BitSend
	Bitland
	ArtByte
	AsiaCoin
	HiCoin
	Bata
	Circuits of Value
	CryptoCarbon
	GlobalCoin
	MintCoin
	Myriad
	Visio
	InPay
	Nano
	CREA