Historical Snapshot - 30 April 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$21,975,158,881.89	$1,347.89	16,303,337 BTC	$413,115,296.00	0.27%	1.96%	11.23%
2	ETH Ethereum	ETH	$7,206,674,281.90	$79.02	91,199,196 ETH	$229,944,656.00	2.23%	14.55%	61.53%
3	XRP XRP	XRP	$1,955,141,863.87	$0.05161	37,884,902,021 XRP	$41,974,204.00	-0.06%	-4.63%	66.11%
4	LTC Litecoin	LTC	$799,087,241.91	$15.71	50,879,132 LTC	$43,929,132.00	-0.33%	0.21%	13.69%
5	DASH Dash	DASH	$664,882,750.14	$91.55	7,262,717 DASH	$19,963,328.00	0.68%	-3.63%	32.25%
6	ETC Ethereum Classic	ETC	$594,208,137.28	$6.5164	91,187,235 ETC	$82,888,200.00	0.30%	20.65%	82.36%
7	XEM NEM	XEM	$458,693,314.29	$0.05097	8,999,999,999 XEM	$4,804,863.50	1.01%	5.48%	63.09%
8	XMR Monero	XMR	$341,259,568.25	$23.72	14,384,476 XMR	$10,910,042.00	0.64%	3.55%	19.60%
9	REP Augur	REP	$184,619,724.27	$16.78	11,000,000 REP	$4,509,704.00	-0.16%	0.40%	42.72%
10	GNT Golem	GNT	$180,337,780.12	$0.2199	820,000,000 GNT	$19,947,032.00	-0.38%	29.69%	126.97%
11	MAID MaidSafeCoin	MAID	$114,767,521.57	$0.2536	452,552,412 MAID	$1,387,472.25	-2.66%	-3.19%	8.91%
12	ZEC Zcash	ZEC	$112,048,489.70	$93.20	1,202,206 ZEC	$11,989,335.00	-0.78%	-3.38%	39.41%
13	PIVX PIVX	PIVX	$89,735,754.20	$1.6869	53,196,085 PIVX	$2,065,686.00	-1.79%	-1.11%	31.72%
14	DOGE Dogecoin	DOGE	$81,479,210.24	$0.0007463	109,175,371,038 DOGE	$3,614,182.75	0.92%	1.21%	45.26%
15	DCR Decred	DCR	$75,931,696.04	$15.85	4,790,092 DCR	$1,326,058.50	0.03%	1.65%	-5.55%
16	STRAT Stratis	STRAT	$72,057,104.08	$0.7325	98,366,676 STRAT	$1,610,266.25	-0.48%	0.98%	22.24%
17	FCT Factom	FCT	$70,755,426.22	$8.0834	8,753,219 FCT	$2,639,497.00	-0.50%	0.27%	22.00%
18	SNGLS SingularDTV	SNGLS	$66,733,212.77	$0.1112	600,000,000 SNGLS	$357,012.38	5.69%	26.70%	83.69%
19	STEEM Steem	STEEM	$65,374,702.11	$0.2779	235,208,205 STEEM	$915,710.81	-0.64%	-5.06%	23.29%
20	LSK Lisk	LSK	$62,600,537.24	$0.5885	106,379,215 LSK	$2,435,585.25	2.62%	11.30%	61.64%
	Waves
	Tether
	DigixDAO
	GameCredits
	BitConnect
	Ardor
	iExec RLC
	Round
	Iconomi
	Stellar
	BitShares
	Bytecoin
	Obyte
	FirstBlood
	Nxt
	Siacoin
	Syscoin
	Peercoin
	Emercoin
	Melon
	Storjcoin X
	Komodo
	WeTrust
	Ark
	Lykke
	Neo
	Namecoin
	YbCoin
	Nexus
	Xaurum
	NavCoin
	Zcoin
	Agoras Tokens
	Creditbit
	Crown
	BitCrystals
	Gulden
	Counterparty
	BlackCoin
	BitcoinDark
	Matchpool
	BitBay
	PotCoin
	HyperSpace
	Rubycoin
	Ubiq
	Wings
	DigiByte
	Edgeless
	Nexium
	Chrono.tech
	Blocknet
	Swarm City
	Expanse
	I/O Coin
	Novacoin
	vSlice
	ZClassic
	MonaCoin
	MonetaryUnit
	ION
	Bankcoin
	Primecoin
	LBRY Credits
	GridCoin
	Skycoin
	PoSW Coin
	Bitcoin Plus
	Radium
	VPNCoin
	Burst
	Clams
	EDC Blockchain
	Bela
	Vertcoin
	Viacoin
	NautilusCoin
	SolarCoin
	Global Currency Reserve
	Arcade Token
	ShadowCash
	SIBCoin
	Incent
	Omni
	Megacoin
	MergeCoin
	SuperNET
	LoMoCoin
	Jupiter
	Pascal
	Golos
	Feathercoin
	Shift
	Donu
	Pepe Cash
	Aeon
	Veros
	FairCoin
	Pinkcoin
	HEAT
	VeriCoin
	Waves Community Token
	ReddCoin
	DubaiCoin
	BitSend
	EarthCoin
	Digitalcoin
	Energycoin
	CloakCoin
	SpreadCoin
	FLO
	Einsteinium
	GoldCoin
	Asch
	Unobtanium
	Gambit
	Advanced Technology Coin
	SaluS
	Groestlcoin
	BoostCoin
	Wild Beast Block
	Auroracoin
	ZcCoin
	WorldCoin
	Riecoin
	Janus
	DNotes
	CryptoCarbon
	FedoraCoin
	Zennies
	Bitmark
	Vcash
	Quark
	Safex Token
	BlockPay
	Diamond
	Curecoin
	Yocoin
	XTRABYTES
	FoldingCoin
	Steem Dollars
	OKCash
	Bata
	Boolberry
	Ethereum Movie Venture
	Centurion
	Atmos
	TransferCoin
	DigitalNote
	InsaneCoin
	TagCoin
	SecureCoin
	OBITS
	Project Decorum
	ChainCoin
	Infinitecoin
	Verge
	vTorrent
	Nano
	Visio
	Bitpark Coin
	Rise
	Triggers
	EverGreenCoin
	Veltor
	Pura
	SounDAC
	Sequence
	AudioCoin
	HunterCoin
	Hacker Gold
	Cryptonite
	Renos
	Mercury
	Dynamic
	Asiadigicoin
	Zeitcoin
	bitCNY
	Breakout Stake
	Musicoin