Historical Snapshot - April 30, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $21,975,158,882 | $1347.89 | 16,303,337 | $413,115,296 | 0.27% | 1.96% | 11.23% | |
| 2 |
ETH
Ethereum |
ETH | $7,206,674,282 | $79.02 | 91,199,196 | $229,944,656 | 2.23% | 14.55% | 61.53% | |
| 3 |
XRP
XRP |
XRP | $1,955,141,864 | $0.051607 | 37,884,902,021 * | $41,974,204 | -0.06% | -4.63% | 66.11% | |
| 4 |
LTC
Litecoin |
LTC | $799,087,242 | $15.71 | 50,879,132 | $43,929,132 | -0.33% | 0.21% | 13.69% | |
| 5 |
DASH
Dash |
DASH | $664,882,750 | $91.55 | 7,262,717 | $19,963,328 | 0.68% | -3.63% | 32.25% | |
| 6 |
ETC
Ethereum Classic |
ETC | $594,208,137 | $6.52 | 91,187,235 | $82,888,200 | 0.30% | 20.65% | 82.36% | |
| 7 |
XEM
NEM |
XEM | $458,693,314 | $0.050966 | 8,999,999,999 * | $4,804,864 | 1.01% | 5.48% | 63.09% | |
| 8 |
XMR
Monero |
XMR | $341,259,568 | $23.72 | 14,384,476 | $10,910,042 | 0.64% | 3.55% | 19.60% | |
| 9 |
REP
Augur |
REP | $184,619,724 | $16.78 | 11,000,000 * | $4,509,704 | -0.16% | 0.40% | 42.72% | |
| 10 |
GNT
Golem |
GNT | $180,337,780 | $0.219924 | 820,000,000 * | $19,947,032 | -0.38% | 29.69% | 126.97% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $114,767,522 | $0.253601 | 452,552,412 * | $1,387,472 | -2.66% | -3.19% | 8.91% | |
| 12 |
ZEC
Zcash |
ZEC | $112,048,490 | $93.20 | 1,202,206 | $11,989,335 | -0.78% | -3.38% | 39.41% | |
| 13 |
PIVX
PIVX |
PIVX | $89,735,754 | $1.69 | 53,196,085 * | $2,065,686 | -1.79% | -1.11% | 31.72% | |
| 14 |
DOGE
Dogecoin |
DOGE | $81,479,210 | $0.000746 | 109,175,371,038 | $3,614,183 | 0.92% | 1.21% | 45.26% | |
| 15 |
DCR
Decred |
DCR | $75,931,696 | $15.85 | 4,790,092 | $1,326,059 | 0.03% | 1.65% | -5.55% | |
| 16 |
STRAT
Stratis |
STRAT | $72,057,104 | $0.732536 | 98,366,676 * | $1,610,266 | -0.48% | 0.98% | 22.24% | |
| 17 |
FCT
Factom |
FCT | $70,755,426 | $8.08 | 8,753,219 * | $2,639,497 | -0.50% | 0.27% | 22.00% | |
| 18 |
SNGLS
SingularDTV |
SNGLS | $66,733,213 | $0.111222 | 600,000,000 * | $357,012 | 5.69% | 26.70% | 83.69% | |
| 19 |
STEEM
Steem |
STEEM | $65,374,702 | $0.277944 | 235,208,205 * | $915,711 | -0.64% | -5.06% | 23.29% | |
| 20 |
LSK
Lisk |
LSK | $62,600,537 | $0.588466 | 106,379,215 * | $2,435,585 | 2.62% | 11.30% | 61.64% | |
| 21 |
WAVES
Waves |
WAVES | $59,373,915 | $0.593739 | 100,000,000 * | $265,313 | -1.31% | 1.22% | 7.22% | |
| 22 |
USDT
Tether |
USDT | $59,033,939 | $0.936854 | 63,012,951 * | $23,739,906 | 0.02% | -0.04% | 1.73% | |
| 23 |
DGD
DigixDAO |
DGD | $56,981,365 | $28.49 | 2,000,000 * | $379,114 | -3.10% | 0.64% | 43.41% | |
| 24 |
GAME
GameCredits |
GAME | $55,340,110 | $0.890612 | 62,137,150 | $859,338 | 1.64% | -1.39% | 9.22% | |
| 25 |
BCC
BitConnect |
BCC | $54,693,916 | $8.88 | 6,156,091 | $391,218 | -0.97% | -0.84% | -9.21% | |
| 26 |
ARDR
Ardor |
ARDR | $51,530,825 | $0.051582 | 998,999,495 * | $556,249 | -0.12% | 2.79% | 64.22% | |
| 27 |
RLC
iExec RLC |
RLC | $49,836,282 | $0.638347 | 78,070,793 * | $615,634 | -1.81% | 21.31% | 117.70% | |
| 28 |
ROUND
Round |
ROUND | $48,367,275 | $0.056903 | 850,000,000 * | $31,297 | 1.95% | -13.66% | 61.31% | |
| 29 |
ICN
Iconomi |
ICN | $45,428,863 | $0.522171 | 87,000,000 * | $429,813 | 1.20% | -1.88% | 23.00% | |
| 30 |
XLM
Stellar |
XLM | $45,092,641 | $0.004840 | 9,317,265,511 * | $4,071,448 | -0.16% | -3.15% | 37.54% | |
| 31 |
BTS
BitShares |
BTS | $42,758,110 | $0.016456 | 2,598,300,000 * | $3,028,982 | -1.34% | 6.47% | 30.10% | |
| 32 |
BCN
Bytecoin |
BCN | $36,931,414 | $0.000202 | 182,825,559,092 | $100,019 | -1.49% | 7.36% | 18.58% | |
| 33 |
GBYTE
Obyte |
GBYTE | $34,496,501 | $215.23 | 160,276 * | $115,098 | 2.39% | -2.49% | 45.72% | |
| 34 |
1ST
FirstBlood |
1ST | $33,095,532 | $0.386818 | 85,558,371 * | $1,111,776 | 2.87% | 10.07% | 41.66% | |
| 35 |
NXT
Nxt |
NXT | $31,997,751 | $0.032030 | 998,999,983 * | $1,515,828 | 1.16% | 5.87% | 57.54% | |
| 36 |
SC
Siacoin |
SC | $31,847,885 | $0.001248 | 25,521,803,375 | $4,064,724 | 2.72% | 28.98% | 65.82% | |
| 37 |
SYS
Syscoin |
SYS | $30,096,075 | $0.057387 | 524,438,816 | $1,487,327 | 3.57% | 8.96% | 87.23% | |
| 38 |
PPC
Peercoin |
PPC | $29,786,735 | $1.24 | 24,061,938 | $734,356 | 0.41% | 0.25% | 44.72% | |
| 39 |
EMC
Emercoin |
EMC | $27,217,181 | $0.681042 | 39,964,044 | $638,843 | 1.62% | 7.83% | 38.35% | |
| 40 |
MLN
Melon |
MLN | $22,808,814 | $38.05 | 599,400 * | $205,173 | 1.18% | 5.57% | 28.89% | |
| 41 |
SJCX
Storjcoin X |
SJCX | $21,303,732 | $0.416307 | 51,173,144 * | $290,228 | 0.10% | -0.78% | 7.85% | |
| 42 |
KMD
Komodo |
KMD | $19,347,123 | $0.191746 | 100,899,790 | $100,295 | -0.18% | 4.29% | 16.95% | |
| 43 |
TRST
WeTrust |
TRST | $18,629,612 | $0.202172 | 92,147,500 * | $517,911 | 2.33% | 15.85% | 178.18% | |
| 44 |
ARK
Ark |
ARK | $18,121,342 | $0.191533 | 94,611,982 * | $245,268 | -0.60% | -2.70% | -0.29% | |
| 45 |
LKK
Lykke |
LKK | $18,095,760 | $0.134967 | 134,075,903 * | $40,604 | 0.00% | -0.04% | -8.95% | |
| 46 |
NEO
NEO |
NEO | $18,004,972 | $0.360099 | 50,000,000 * | $1,631,518 | 1.20% | 27.84% | 106.87% | |
| 47 |
NMC
Namecoin |
NMC | $17,408,598 | $1.18 | 14,736,400 | $808,107 | 0.12% | -0.97% | 38.12% | |
| 48 |
YBC
YbCoin |
YBC | $16,763,110 | $5.55 | 3,018,673 * | $2,817,760 | 5.14% | 36.43% | 179.98% | |
| 49 |
NXS
Nexus |
NXS | $16,574,048 | $0.338296 | 48,992,750 | $60,314 | 1.33% | 3.29% | 2.89% | |
| 50 |
XAUR
Xaurum |
XAUR | $16,058,114 | $0.154405 | 103,999,631 * | $57,419 | 0.41% | 5.21% | 11.18% | |
| 51 |
NAV
NavCoin |
NAV | $15,784,485 | $0.258934 | 60,959,541 * | $1,046,841 | 0.04% | 20.42% | 112.04% | |
| 52 |
XZC
Zcoin |
XZC | $15,089,499 | $7.53 | 2,002,650 | $1,518,464 | 0.14% | -6.09% | -0.81% | |
| 53 |
AGRS
Agoras Tokens |
AGRS | $14,718,959 | $0.350451 | 42,000,000 * | $25,752 | 18.42% | 34.57% | 69.45% | |
| 54 |
CRB
Creditbit |
CRB | $14,637,780 | $1.16 | 12,611,245 * | $360,650 | 1.60% | 18.33% | 9.19% | |
| 55 |
CRW
Crown |
CRW | $13,420,855 | $0.997239 | 13,458,009 | $94,478 | -4.04% | 17.41% | 23.44% | |
| 56 |
BCY
BitCrystals |
BCY | $13,209,369 | $0.319687 | 41,319,672 * | $88,303 | -0.80% | 5.50% | 12.98% | |
| 57 |
NLG
Gulden |
NLG | $12,502,531 | $0.036273 | 344,675,045 | $63,540 | -0.99% | -6.30% | -15.62% | |
| 58 |
XCP
Counterparty |
XCP | $12,126,692 | $4.63 | 2,619,457 * | $106,679 | 1.28% | 4.22% | 27.01% | |
| 59 |
BLK
BlackCoin |
BLK | $11,718,491 | $0.153976 | 76,105,885 * | $543,845 | -1.87% | 15.49% | 38.20% | |
| 60 |
BTCD
BitcoinDark |
BTCD | $11,462,859 | $8.89 | 1,288,862 | $54,492 | 0.15% | 1.57% | 15.61% | |
| 61 |
GUP
Matchpool |
GUP | $10,233,988 | $0.170566 | 60,000,000 * | $969,168 | -4.32% | ? | -72.35% | |
| 62 |
BAY
BitBay |
BAY | $10,155,308 | $0.010080 | 1,007,460,524 * | $170,673 | -0.36% | 12.95% | -5.75% | |
| 63 |
POT
PotCoin |
POT | $9,495,122 | $0.043831 | 216,628,264 | $196,962 | 0.18% | 1.28% | 13.63% | |
| 64 |
AMP
HyperSpace |
AMP | $9,491,641 | $0.115391 | 82,256,324 * | $368,596 | 2.18% | -3.30% | 16.27% | |
| 65 |
RBY
Rubycoin |
RBY | $9,485,759 | $0.390716 | 24,277,898 * | $32,054 | 0.29% | 6.79% | 81.16% | |
| 66 |
UBQ
Ubiq |
UBQ | $9,355,491 | $0.253944 | 36,840,710 | $65,415 | 2.10% | -1.46% | 8.90% | |
| 67 |
WINGS
Wings |
WINGS | $8,865,172 | $0.112277 | 78,958,333 * | $301,861 | -0.58% | 2.76% | -21.00% | |
| 68 |
DGB
DigiByte |
DGB | $8,852,978 | $0.001092 | 8,107,031,908 | $521,858 | 0.86% | 0.76% | 1.90% | |
| 69 |
EDG
Edgeless |
EDG | $8,622,127 | $0.115152 | 74,876,225 * | $154,689 | 1.20% | 2.57% | 18.05% | |
| 70 |
NXC
Nexium |
NXC | $7,826,056 | $0.117647 | 66,521,586 * | $76,464 | -0.25% | -0.20% | 15.73% | |
| 71 |
TIME
Chronobank |
TIME | $7,659,083 | $10.79 | 710,113 * | $430,189 | 2.34% | 1.14% | 2.58% | |
| 72 |
BLOCK
Blocknet |
BLOCK | $7,575,404 | $1.94 | 3,910,516 * | $74,029 | 1.14% | 4.86% | 19.44% | |
| 73 |
SWT
Swarm City |
SWT | $7,350,355 | $1.22 | 6,034,980 * | $48,396 | -6.28% | -15.21% | 30.76% | |
| 74 |
EXP
Expanse |
EXP | $7,288,962 | $1.04 | 6,976,804 | $273,540 | -0.04% | -2.10% | 36.02% | |
| 75 |
IOC
I/O Coin |
IOC | $6,891,448 | $0.422040 | 16,328,910 * | $16,876 | -1.18% | 2.46% | 6.71% | |
| 76 |
NVC
Novacoin |
NVC | $6,824,977 | $4.00 | 1,707,888 | $69,358 | 0.16% | 0.87% | 55.79% | |
| 77 |
VSL
vSlice |
VSL | $6,806,013 | $0.203831 | 33,390,496 * | $51,704 | 0.42% | 0.02% | 5.40% | |
| 78 |
ZCL
ZClassic |
ZCL | $6,266,971 | $5.02 | 1,248,825 | $95,597 | -2.05% | 3.60% | 17.23% | |
| 79 |
MONA
MonaCoin |
MONA | $6,130,832 | $0.124980 | 49,054,450 | $24,539 | 0.36% | 2.93% | 3.81% | |
| 80 |
MUE
MonetaryUnit |
MUE | $6,104,674 | $0.051362 | 118,854,960 | $80,132 | -1.97% | 10.19% | 30.96% | |
| 81 |
ION
ION |
ION | $6,027,322 | $0.464939 | 12,963,691 * | $4,941 | 0.10% | -0.06% | -1.47% | |
| 82 |
B@
Bankcoin |
B@ | $5,542,307 | $1.30 | 4,265,080 * | $9,434 | -0.01% | -2.65% | 6.76% | |
| 83 |
XPM
Primecoin |
XPM | $5,493,218 | $0.290154 | 18,932,103 | $820,810 | 3.45% | 9.02% | 59.82% | |
| 84 |
LBC
LBRY Credits |
LBC | $5,401,754 | $0.083695 | 64,540,927 | $202,628 | -0.05% | 2.21% | 22.68% | |
| 85 |
GRC
GridCoin |
GRC | $5,273,505 | $0.013533 | 389,675,204 | $46,167 | -0.88% | -7.05% | 12.16% | |
| 86 |
SKY
Skycoin |
SKY | $5,220,344 | $0.964712 | 5,411,299 * | $11,160 | 0.99% | -10.16% | -4.88% | |
| 87 |
POSW
PoSW Coin |
POSW | $5,120,206 | $0.124883 | 41,000,000 * | $127,308 | 8.39% | -0.95% | -38.44% | |
| 88 |
XBC
Bitcoin Plus |
XBC | $4,849,745 | $50.64 | 95,776 * | $467,237 | 2.22% | 8.78% | 12.14% | |
| 89 |
RADS
Radium |
RADS | $4,805,141 | $1.50 | 3,212,853 * | $75,723 | -0.49% | -5.52% | -3.86% | |
| 90 |
VASH
VPNCoin |
VASH | $4,759,730 | $0.011889 | 400,339,746 * | $1,250,254 | 0.17% | 8.71% | 28.11% | |
| 91 |
BURST
Burst |
BURST | $4,707,815 | $0.002676 | 1,759,207,707 | $155,934 | -0.98% | -3.90% | 35.36% | |
| 92 |
CLAM
Clams |
CLAM | $4,695,957 | $2.10 | 2,238,959 * | $370,112 | -0.18% | 8.25% | 35.28% | |
| 93 |
EDR
E-Dinar Coin |
EDR | $4,591,010 | $0.055301 | 83,018,849 | $171,837 | -1.40% | -3.44% | 15.33% | |
| 94 |
BELA
Bela |
BELA | $4,425,004 | $0.130462 | 33,918,000 * | $317,266 | 1.40% | -4.26% | 3.57% | |
| 95 |
VTC
Vertcoin |
VTC | $4,415,962 | $0.132189 | 33,406,427 | $445,568 | 0.43% | 16.58% | 33.49% | |
| 96 |
VIA
Viacoin |
VIA | $4,198,157 | $0.185979 | 22,573,342 | $67,049 | -1.65% | -1.89% | -6.91% | |
| 97 |
NAUT
NautilusCoin |
NAUT | $4,075,616 | $0.251892 | 16,180,000 * | $321,960 | -0.27% | 16.14% | 38.90% | |
| 98 |
SLR
SolarCoin |
SLR | $4,061,750 | $0.116069 | 34,994,355 * | $7,201 | -1.89% | 2.86% | 4.26% | |
| 99 |
GCR
Global Curren... |
GCR | $3,978,839 | $0.038820 | 102,495,653 * | $9,052 | 0.58% | 4.83% | 61.13% | |
| 100 |
ARC
Arcade Token |
ARC | $3,885,542 | $1.11 | 3,487,296 * | $824 | -7.01% | 6.19% | -32.40% | |
| 101 |
SDC
ShadowCash |
SDC | $3,840,389 | $0.577001 | 6,655,769 * | $67,341 | 4.96% | 25.20% | -7.66% | |
| 102 |
SIB
SIBCoin |
SIB | $3,836,606 | $0.268184 | 14,305,863 | $17,166 | 0.40% | 0.98% | 5.27% | |
| 103 |
INCNT
Incent |
INCNT | $3,777,771 | $0.164192 | 23,008,312 * | $54,686 | -1.14% | 5.62% | -14.99% | |
| 104 |
OMNI
Omni |
OMNI | $3,746,615 | $6.71 | 558,718 * | $31,338 | -0.28% | -0.22% | 1.91% | |
| 105 |
MEC
Megacoin |
MEC | $3,745,444 | $0.113890 | 32,886,450 | $731,851 | -3.15% | 24.44% | 276.89% | |
| 106 |
MGC
MergeCoin |
MGC | $3,721,285 | $0.110483 | 33,682,024 * | $1,957,728 | 0.68% | 8.92% | ? | |
| 107 |
UNITY
SuperNET |
UNITY | $3,479,721 | $4.26 | 816,061 * | $6,372 | -0.63% | -16.78% | 13.30% | |
| 108 |
LMC
LoMoCoin |
LMC | $3,439,985 | $0.016663 | 206,445,939 * | $3,575 | -2.60% | -1.44% | 14.06% | |
| 109 |
DAR
Darcrus |
DAR | $3,398,668 | $0.249377 | 13,628,655 * | $20,956 | 6.09% | 0.24% | 5.24% | |
| 110 |
PASC
Pascal Coin |
PASC | $3,268,886 | $0.367563 | 8,893,400 | $141,156 | 1.32% | 3.17% | 23.11% | |
| 111 |
GOLOS
Golos |
GOLOS | $3,257,912 | $0.026736 | 121,857,155 | $3,748 | 0.76% | 5.52% | 21.93% | |
| 112 |
FTC
Feathercoin |
FTC | $3,181,888 | $0.019857 | 160,237,640 | $79,094 | 0.90% | 16.71% | 32.21% | |
| 113 |
SHIFT
Shift |
SHIFT | $3,138,145 | $0.292534 | 10,727,439 * | $62,061 | 1.94% | 30.14% | 45.44% | |
| 114 |
NEOS
NeosCoin |
NEOS | $3,102,480 | $0.939470 | 3,302,374 | $38,997 | 0.26% | 4.78% | 1.34% | |
| 115 |
PEPECASH
Pepe Cash |
PEPECASH | $3,093,090 | $0.004407 | 701,884,009 * | $1,838 | 0.37% | -10.45% | -2.07% | |
| 116 |
AEON
Aeon |
AEON | $3,028,740 | $0.215797 | 14,035,125 | $12,348 | 0.26% | -0.95% | 8.80% | |
| 117 |
VRS
Veros |
VRS | $3,009,666 | $0.039391 | 76,405,533 * | $26,818 | 0.16% | -5.61% | 2.78% | |
| 118 |
FAIR
FairCoin |
FAIR | $3,003,102 | $0.056599 | 53,059,515 * | $2,232 | 2.63% | 7.03% | 18.72% | |
| 119 |
PINK
PinkCoin |
PINK | $2,991,803 | $0.009714 | 308,002,200 | $2,639,488 | -0.22% | 45.47% | 56.14% | |
| 120 |
HEAT
HEAT |
HEAT | $2,886,186 | $0.112659 | 25,618,872 * | $8,265 | 4.86% | 5.97% | -10.78% | |
| 121 |
VRC
VeriCoin |
VRC | $2,768,705 | $0.091819 | 30,153,975 | $27,608 | 1.60% | 7.77% | 20.04% | |
| 122 |
WCT
Waves Communi... |
WCT | $2,695,561 | $0.673890 | 4,000,000 * | $3,745 | -0.04% | -36.99% | 18.66% | |
| 123 |
RDD
ReddCoin |
RDD | $2,673,622 | $0.000095 | 28,279,196,459 * | $8,645 | 0.52% | 4.55% | 35.03% | |
| 124 |
DBIX
DubaiCoin |
DBIX | $2,596,096 | $3.07 | 846,576 | $21,250 | -0.91% | -1.82% | 19.72% | |
| 125 |
BSD
BitSend |
BSD | $2,562,115 | $0.172167 | 14,881,575 | $31,480 | -1.43% | -3.01% | 16.63% | |
| 126 |
EAC
EarthCoin |
EAC | $2,546,363 | $0.000272 | 9,346,468,332 | $671,818 | -1.01% | 7.56% | 51.22% | |
| 127 |
DGC
Digitalcoin |
DGC | $2,458,826 | $0.071499 | 34,389,793 | $474,565 | -1.32% | 43.07% | 332.40% | |
| 128 |
ENRG
Energycoin |
ENRG | $2,458,135 | $0.020340 | 120,854,269 | $1,389 | 0.28% | 3.22% | 3.83% | |
| 129 |
CLOAK
CloakCoin |
CLOAK | $2,449,973 | $0.491261 | 4,987,108 * | $6,039 | 0.11% | -3.29% | 14.07% | |
| 130 |
SPR
SpreadCoin |
SPR | $2,417,353 | $0.304622 | 7,935,588 | $16,292 | 4.73% | 14.63% | 8.70% | |
| 131 |
FLO
FLO |
FLO | $2,410,171 | $0.019406 | 124,197,561 | $52,889 | 3.04% | 2.66% | 20.58% | |
| 132 |
EMC2
Einsteinium |
EMC2 | $2,398,631 | $0.011426 | 209,932,752 | $279,332 | -3.37% | 16.08% | 16.50% | |
| 133 |
GLD
GoldCoin |
GLD | $2,329,439 | $0.057981 | 40,176,140 | $6,763 | 3.27% | -7.48% | -18.17% | |
| 134 |
XAS
Asch |
XAS | $2,327,099 | $0.031028 | 75,000,000 * | $22,132 | -2.41% | 11.06% | 43.47% | |
| 135 |
UNO
Unobtanium |
UNO | $2,254,887 | $11.41 | 197,695 | $64,729 | 0.19% | 9.82% | 29.50% | |
| 136 |
GAM
Gambit |
GAM | $2,250,718 | $1.75 | 1,284,468 * | $6,659 | -2.54% | 4.31% | 27.53% | |
| 137 |
ARC
Advanced Tech... |
ARC | $2,144,932 | $0.092878 | 23,094,085 | $9,169 | -0.60% | -20.33% | -37.05% | |
| 138 |
SLS
SaluS |
SLS | $2,143,845 | $2.14 | 1,003,305 * | $780 | 0.26% | 1.35% | -8.78% | |
| 139 |
GRS
Groestlcoin |
GRS | $2,104,756 | $0.031249 | 67,353,768 | $35,392 | 0.66% | 23.34% | 22.94% | |
| 140 |
BOST
BoostCoin |
BOST | $1,925,206 | $0.162389 | 11,855,487 | $548,908 | 0.64% | 39.48% | 90.98% | |
| 141 |
WBB
Wild Beast Block |
WBB | $1,918,405 | $0.835684 | 2,295,611 | $9,678 | 0.26% | 4.30% | 85.78% | |
| 142 |
AUR
Auroracoin |
AUR | $1,872,091 | $0.216223 | 8,658,139 | $6,824 | 0.02% | 3.61% | 21.88% | |
| 143 |
ZCC
ZcCoin |
ZCC | $1,834,070 | $0.029746 | 61,657,044 | $609,478 | -1.77% | 21.16% | 164.13% | |
| 144 |
WDC
WorldCoin |
WDC | $1,824,917 | $0.015992 | 114,117,227 | $17,887 | 0.32% | 21.42% | 90.83% | |
| 145 |
RIC
Riecoin |
RIC | $1,824,235 | $0.054833 | 33,269,175 | $413,878 | -4.56% | 14.38% | 77.40% | |
| 146 |
JNS
Janus |
JNS | $1,807,691 | $0.097884 | 18,467,709 * | $6,745 | 0.46% | 22.86% | 99.06% | |
| 147 |
NOTE
DNotes |
NOTE | $1,804,787 | $0.016275 | 110,895,736 | $76,098 | -0.46% | 5.49% | 24.50% | |
| 148 |
CCRB
CryptoCarbon |
CCRB | $1,801,111 | $0.505630 | 3,562,111 * | $4,302 | 0.35% | -4.37% | -1.80% | |
| 149 |
TIPS
FedoraCoin |
TIPS | $1,754,109 | $0.000004 | 443,168,182,458 | $4,398 | -0.09% | 0.10% | 97.37% | |
| 150 |
ZENI
Zennies |
ZENI | $1,672,479 | $0.001671 | 1,000,655,205 * | $4,039 | 9.47% | -18.65% | -28.37% | |
| 151 |
BTM
Bitmark |
BTM | $1,670,529 | $0.428211 | 3,901,180 | $69,014 | 0.95% | 7.07% | 7.77% | |
| 152 |
XVC
Vcash |
XVC | $1,665,046 | $0.109385 | 15,221,938 | $29,357 | 0.94% | 2.55% | 14.56% | |
| 153 |
QRK
Quark |
QRK | $1,646,164 | $0.006582 | 250,101,047 | $16,496 | -5.48% | 21.44% | 110.34% | |
| 154 |
SAFEX
Safe Exchange... |
SAFEX | $1,617,188 | $0.000753 | 2,147,483,647 * | $7,602 | -1.29% | 0.52% | 11.30% | |
| 155 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,564,577 | $0.288226 | 5,428,300 * | $2,868 | -1.27% | 6.06% | 18.21% | |
| 156 |
DMD
Diamond |
DMD | $1,543,170 | $0.744707 | 2,072,185 | $5,595 | 2.87% | 6.71% | 19.69% | |
| 157 |
CURE
Curecoin |
CURE | $1,543,109 | $0.058382 | 26,431,310 | $10,772 | -0.53% | 9.60% | -3.38% | |
| 158 |
YOC
Yocoin |
YOC | $1,512,842 | $0.015186 | 99,618,830 | $79,495 | -0.04% | -1.43% | 12.10% | |
| 159 |
XBY
XTRABYTES |
XBY | $1,499,954 | $0.002308 | 650,000,000 * | $129,229 | -4.87% | 42.69% | 316.58% | |
| 160 |
FLDC
FoldingCoin |
FLDC | $1,498,350 | $0.003216 | 465,833,654 * | $59,320 | -0.05% | 2.46% | 20.60% | |
| 161 |
SBD
Steem Dollars |
SBD | $1,454,502 | $1.37 | 1,060,235 * | $2,020,246 | 0.78% | 7.11% | 28.32% | |
| 162 |
OK
OKCash |
OK | $1,440,131 | $0.020266 | 71,060,544 * | $1,331 | 0.35% | -0.12% | -12.99% | |
| 163 |
BTA
Bata |
BTA | $1,438,754 | $0.291241 | 4,940,078 | $23,014 | 1.88% | 8.79% | 56.52% | |
| 164 |
BBR
Boolberry |
BBR | $1,421,214 | $0.149484 | 9,507,443 | $18,531 | -1.70% | 0.14% | 6.53% | |
| 165 |
EMV
Ethereum Movi... |
EMV | $1,354,221 | $0.206227 | 6,566,666 * | $1,555 | 2.23% | -1.49% | 6.80% | |
| 166 |
CNT
Centurion |
CNT | $1,344,547 | $0.029394 | 45,742,501 | $186,747 | -6.70% | -1.71% | -5.49% | |
| 167 |
ATMOS
Atmos |
ATMOS | $1,268,068 | $0.012677 | 100,031,424 * | $8,931 | -0.19% | -1.45% | 23.07% | |
| 168 |
TX
TransferCoin |
TX | $1,255,413 | $0.211738 | 5,929,080 * | $38,884 | -4.02% | 13.75% | 19.47% | |
| 169 |
XDN
DigitalNote |
XDN | $1,237,965 | $0.000180 | 6,879,522,597 | $38,170 | 1.12% | 9.04% | 4.21% | |
| 170 |
INSANE
InsaneCoin |
INSANE | $1,229,975 | $0.067071 | 18,338,305 | $6,533 | -0.21% | 2.15% | 20.50% | |
| 171 |
TAG
TagCoin |
TAG | $1,216,643 | $0.223285 | 5,448,822 | $666,706 | -2.09% | 58.72% | 243.14% | |
| 172 |
SRC
SecureCoin |
SRC | $1,213,195 | $0.157460 | 7,704,791 | $404,002 | -6.34% | 61.62% | 249.73% | |
| 173 |
OBITS
OBITS |
OBITS | $1,205,134 | $0.121598 | 9,910,800 * | $21,467 | 0.53% | 9.82% | 24.75% | |
| 174 |
PDC
Project Decorum |
PDC | $1,149,750 | $0.022995 | 50,000,000 * | $9,023 | -3.80% | 16.91% | 11.13% | |
| 175 |
CHC
ChainCoin |
CHC | $1,120,861 | $0.077719 | 14,422,017 | $11,095 | 4.20% | -2.36% | 189.07% | |
| 176 |
IFC
Infinitecoin |
IFC | $1,101,401 | $0.000012 | 90,596,274,910 | $110,672 | 3.03% | -8.24% | 81.68% | |
| 177 |
XVG
Verge |
XVG | $1,086,225 | $0.000081 | 13,409,472,280 | $16,459 | -2.00% | 2.12% | -17.30% | |
| 178 |
VTR
vTorrent |
VTR | $1,078,826 | $0.099744 | 10,815,966 | $1,938 | 1.13% | 1.42% | 6.25% | |
| 179 |
NANO
Nano |
NANO | $1,032,123 | $0.016603 | 62,164,827 * | $30,745 | 13.23% | 38.43% | 57.60% | |
| 180 |
VISIO
Visio |
VISIO | $1,020,260 | $0.020243 | 50,399,550 * | $924 | 0.26% | -14.82% | 142.03% | |
| 181 |
BPC
Bitpark Coin |
BPC | $1,016,983 | $0.013560 | 75,000,000 * | $1,398 | 0.26% | 12.35% | 24.13% | |
| 182 |
RISE
Rise |
RISE | $969,799 | $0.009031 | 107,387,215 * | $5,050 | -4.17% | 1.81% | 41.50% | |
| 183 |
TRIG
Triggers |
TRIG | $954,642 | $0.029734 | 32,105,593 * | $5,995 | 1.64% | 3.46% | 0.15% | |
| 184 |
EGC
EverGreenCoin |
EGC | $929,682 | $0.069897 | 13,300,706 | $168,667 | 2.46% | 176.75% | 202.93% | |
| 185 |
VLT
Veltor |
VLT | $924,988 | $1.67 | 554,355 | $2,618 | 0.26% | 33.70% | 14.31% | |
| 186 |
PURA
Pura |
PURA | $898,090 | $0.004111 | 218,456,740 | $18,848 | 32.30% | 71.10% | 13.97% | |
| 187 |
XSD
SounDAC |
XSD | $881,814 | $0.000641 | 1,374,840,478 * | $894 | -1.21% | 11.83% | ? | |
| 188 |
SEQ
Sequence |
SEQ | $853,871 | $0.019140 | 44,611,769 | $1,991 | 0.26% | -3.41% | 21.00% | |
| 189 |
ADC
AudioCoin |
ADC | $829,238 | $0.001045 | 793,198,644 | $28,854 | -2.09% | -0.97% | 12.50% | |
| 190 |
HUC
HunterCoin |
HUC | $819,600 | $0.047743 | 17,166,930 | $62,141 | -0.11% | 2.96% | 7.92% | |
| 191 |
HKG
Hacker Gold |
HKG | $818,795 | $0.050822 | 16,110,893 * | $4,603 | 2.74% | -1.30% | 3.60% | |
| 192 |
XCN
Cryptonite |
XCN | $804,877 | $0.002522 | 319,081,659 | $74,649 | -1.52% | 22.36% | 71.39% | |
| 193 |
RNS
Renos |
RNS | $798,408 | $0.023943 | 33,346,223 * | $43,197 | 3.14% | 18.14% | 169.89% | |
| 194 |
MER
Mercury |
MER | $781,397 | $0.007814 | 100,000,000 * | $6,423 | 0.43% | -3.45% | -32.72% | |
| 195 |
DYN
Dynamic |
DYN | $772,051 | $0.487316 | 1,584,292 | $3,606 | 0.26% | -1.22% | -1.03% | |
| 196 |
ADCN
Asiadigicoin |
ADCN | $770,883 | $0.030921 | 24,931,054 | $6,452 | -0.85% | -9.39% | -34.61% | |
| 197 |
ZEIT
Zeitcoin |
ZEIT | $763,758 | $0.000021 | 36,150,644,300 | $772 | 15.41% | 28.59% | -12.34% | |
| 198 |
BITCNY
bitCNY |
BITCNY | $763,729 | $0.141845 | 5,384,260 * | $250,967 | -0.53% | -2.79% | 0.95% | |
| 199 |
BRX
Breakout Stake |
BRX | $762,409 | $0.121634 | 6,268,082 * | $1,436 | 0.26% | -0.04% | -9.55% | |
| 200 |
MUSIC
Musicoin |
MUSIC | $743,805 | $0.005963 | 124,737,756 | $18,353 | 2.66% | 14.95% | -4.33% | |
| 201 |
PUT
PutinCoin |
PUT | $713,244 | $0.005929 | 120,299,415 | $2,992 | 0.28% | 95.80% | 48.46% | |
| 202 |
XSPEC
Spectrecoin |
XSPEC | $708,664 | $0.034901 | 20,305,076 * | $13,731 | -3.80% | -8.09% | -18.37% | |
| 203 |
ZET
Zetacoin |
ZET | $706,511 | $0.004256 | 165,985,361 | $10,424 | 0.11% | 32.68% | 81.20% | |
| 204 |
AC
AsiaCoin |
AC | $674,321 | $0.000849 | 794,079,833 | $3,514 | 0.05% | 2.82% | 10.94% | |
| 205 |
EXCL
ExclusiveCoin |
EXCL | $654,557 | $0.161760 | 4,046,463 | $17,984 | 0.27% | 4.24% | -0.49% | |
| 206 |
BITUSD
bitUSD |
BITUSD | $651,450 | $0.987970 | 659,382 * | $148,145 | -0.90% | -2.71% | 0.39% | |
| 207 |
ADZ
Adzcoin |
ADZ | $637,215 | $0.011656 | 54,669,960 | $4,912 | 0.83% | 16.57% | 11.60% | |
| 208 |
ICOO
ICO OpenLedger |
ICOO | $635,639 | $1.34 | 475,703 * | $5,296 | 0.25% | 1.11% | 38.60% | |
| 209 |
BITB
Bean Cash |
BITB | $632,051 | $0.000331 | 1,908,190,000 * | $10,873 | -5.54% | -2.08% | 5.23% | |
| 210 |
BLITZ
Blitzcash |
BLITZ | $585,478 | $0.144260 | 4,058,504 * | $17,641 | 0.26% | 28.43% | 47.01% | |
| 211 |
QWARK
Qwark |
QWARK | $585,428 | $0.037256 | 15,713,786 * | $12,989 | -6.39% | -9.29% | 4.28% | |
| 212 |
XHI
HiCoin |
XHI | $525,974 | $0.002772 | 189,729,990 | $12,116 | -0.29% | -9.11% | -29.76% | |
| 213 |
ERC
EuropeCoin |
ERC | $522,660 | $0.053511 | 9,767,292 | $659 | 0.00% | -1.10% | -6.72% | |
| 214 |
XMG
Magi |
XMG | $502,637 | $0.073031 | 6,882,519 | $125,704 | -2.74% | -14.98% | 113.01% | |
| 215 |
XMY
Myriad |
XMY | $492,926 | $0.000333 | 1,478,360,996 | $12,024 | 0.51% | 5.25% | 1.24% | |
| 216 |
IXC
Ixcoin |
IXC | $490,532 | $0.023360 | 20,999,088 * | $1,881 | 0.57% | 1.99% | 15.09% | |
| 217 |
TRUMP
TrumpCoin |
TRUMP | $477,248 | $0.073026 | 6,535,277 | $1,885 | 1.79% | -1.06% | -1.65% | |
| 218 |
CADASTRAL
Bitland |
CADASTRAL | $466,974 | $0.015566 | 30,000,000 * | $4,880 | -0.89% | 3.84% | -9.61% | |
| 219 |
MED
Mediterranean... |
MED | $465,698 | $0.009435 | 49,357,338 | $19,560 | 0.27% | 22.12% | 128.87% | |
| 220 |
COVAL
Circuits of V... |
COVAL | $463,674 | $0.001159 | 400,000,000 * | $11,558 | -0.23% | -2.57% | 15.65% | |
| 221 |
XTO
Tao |
XTO | $460,960 | $0.015225 | 30,277,450 | $1,564 | -0.01% | 19.18% | 76.70% | |
| 222 |
FCN
Fantomcoin |
FCN | $447,160 | $0.078178 | 5,719,798 | $1,381 | 0.78% | -8.83% | -32.13% | |
| 223 |
HPC
Happycoin |
HPC | $444,692 | $0.040033 | 11,108,200 | $2,556 | -1.22% | -4.79% | -33.46% | |
| 224 |
EFL
e-Gulden |
EFL | $442,224 | $0.028887 | 15,308,833 | $1,466 | 0.21% | 0.10% | 1.07% | |
| 225 |
MSCN
Master Swiscoin |
MSCN | $434,044 | $0.045541 | 9,530,880 * | $46,088 | 2.94% | 78.73% | 10.78% | |
| 226 |
J
Joincoin |
J | $433,313 | $0.176978 | 2,448,402 | $1,225 | 0.35% | 8.59% | -40.14% | |
| 227 |
INPAY
InPay |
INPAY | $424,720 | $0.042472 | 10,000,000 * | $8,371 | 0.94% | 4.24% | 134.12% | |
| 228 |
UNIBURST
UniBURST |
UNIBURST | $414,795 | $0.414795 | 1,000,000 * | $2,312 | -0.98% | -12.66% | 20.19% | |
| 229 |
TKS
Tokes |
TKS | $413,077 | $0.637835 | 647,624 * | $1,332 | 0.26% | 17.26% | -10.27% | |
| 230 |
RVR
RevolutionVR |
RVR | $408,971 | $0.012983 | 31,500,000 * | $42,412 | 0.77% | 5.59% | 11.33% | |
| 231 |
QORA
Qora |
QORA | $404,305 | $0.000040 | 10,000,000,000 * | $14,864 | 0.21% | -1.38% | -14.74% | |
| 232 |
VRM
VeriumReserve |
VRM | $385,199 | $0.365212 | 1,054,728 | $3,976 | 0.96% | 12.53% | 32.48% | |
| 233 |
CANN
CannabisCoin |
CANN | $376,945 | $0.004881 | 77,231,176 | $4,902 | 0.09% | 8.40% | 3.72% | |
| 234 |
GEO
GeoCoin |
GEO | $373,010 | $0.151934 | 2,455,079 * | $2,212 | 0.91% | 3.46% | -16.05% | |
| 235 |
EL
Elcoin |
EL | $369,439 | $0.032959 | 11,208,967 * | $2,233 | 0.02% | -12.68% | -11.12% | |
| 236 |
ESP
Espers |
ESP | $366,261 | $0.000018 | 20,015,008,870 | $658 | 5.03% | 29.79% | -44.38% | |
| 237 |
TRC
Terracoin |
TRC | $361,039 | $0.018371 | 19,652,340 | $5,286 | -1.55% | 4.61% | 34.17% | |
| 238 |
ABY
ArtByte |
ABY | $358,565 | $0.000470 | 763,623,250 | $909 | 2.32% | -3.81% | 13.85% | |
| 239 |
UIS
Unitus |
UIS | $352,452 | $0.007775 | 45,334,118 | $17,654 | 2.52% | 53.12% | 148.09% | |
| 240 |
START
Startcoin |
START | $347,230 | $0.007703 | 45,079,785 | $10,930 | -3.42% | 16.92% | 0.98% | |
| 241 |
SYNX
Syndicate |
SYNX | $345,651 | $0.030673 | 11,268,860 | $7,846 | 1.51% | -13.70% | 0.64% | |
| 242 |
CSC
CasinoCoin |
CSC | $344,958 | $0.008936 | 38,601,187 * | $1,423 | 0.32% | -4.61% | 13.68% | |
| 243 |
MAX
Maxcoin |
MAX | $344,070 | $0.006320 | 54,442,678 | $4,038 | -0.20% | 42.09% | 89.79% | |
| 244 |
BITS
Bitswift |
BITS | $328,461 | $0.080909 | 4,059,661 * | $1,112 | -6.04% | -7.33% | -30.65% | |
| 245 |
MINT
MintCoin |
MINT | $327,414 | $0.000013 | 24,324,948,714 * | $1,162 | -36.17% | 1.26% | -41.76% | |
| 246 |
TIX
Tickets |
TIX | $325,800 | $0.000005 | 66,876,281,414 | $2,691 | 9.96% | 4.58% | 105.75% | |
| 247 |
PTC
Pesetacoin |
PTC | $316,809 | $0.002437 | 130,014,661 | $1,951 | 3.08% | 12.63% | 0.79% | |
| 248 |
PSB
Pesobit |
PSB | $297,846 | $0.009165 | 32,496,881 * | $671 | 0.26% | -1.44% | 8.95% | |
| 249 |
2GIVE
2GIVE |
2GIVE | $294,715 | $0.000575 | 512,158,205 | $536 | 0.21% | 3.99% | -14.29% | |
| 250 |
XTC
TileCoin |
XTC | $292,037 | $0.002920 | 100,000,000 * | $4,283 | 3.80% | 9.36% | 15.76% | |
| 251 |
XST
Stealth |
XST | $288,019 | $0.011093 | 25,963,750 | $2,449 | 0.28% | -0.56% | 14.22% | |
| 252 |
CPC
Capricoin |
CPC | $279,524 | $0.295592 | 945,639 * | $22,652 | 1.12% | 11.79% | 47.24% | |
| 253 |
PROC
ProCurrency |
PROC | $272,608 | $0.096834 | 2,815,205 * | $3,751 | 0.34% | 7.25% | ? | |
| 254 |
QTL
Quatloo |
QTL | $267,107 | $0.036326 | 7,352,964 | $3,553 | 0.21% | -0.78% | 25.21% | |
| 255 |
ATOM
Atomic Coin |
ATOM | $259,200 | $0.026684 | 9,713,667 | $2,195 | 1.17% | -3.37% | -40.00% | |
| 256 |
MOIN
Moin |
MOIN | $253,255 | $0.036747 | 6,891,936 * | $3,482 | 2.16% | -12.44% | 27.05% | |
| 257 |
XWC
WhiteCoin |
XWC | $252,081 | $0.000822 | 306,584,146 * | $4,323 | 0.28% | 5.36% | 5.27% | |
| 258 |
YASH
YashCoin |
YASH | $242,622 | $0.024262 | 10,000,089 * | $569 | 0.26% | -38.82% | -6.18% | |
| 259 |
THC
HempCoin |
THC | $241,598 | $0.001141 | 211,823,061 | $568 | 0.27% | 7.55% | 3.57% | |
| 260 |
MEME
Memetic / Pep... |
MEME | $238,597 | $0.019602 | 12,172,397 | $5,389 | 0.27% | -6.21% | -14.99% | |
| 261 |
POST
PostCoin |
POST | $237,085 | $0.015091 | 15,710,710 * | $3,750 | 0.26% | 2.50% | 9.19% | |
| 262 |
ORB
Orbitcoin |
ORB | $234,873 | $0.080114 | 2,931,729 | $3,176 | -0.60% | 1.08% | 1.70% | |
| 263 |
KOBO
Kobocoin |
KOBO | $226,167 | $0.009156 | 24,700,248 * | $1,892 | 4.80% | 7.65% | -13.84% | |
| 264 |
RBT
Rimbit |
RBT | $224,180 | $0.001941 | 115,499,623 * | $1,505 | 1.27% | 2.64% | 23.17% | |
| 265 |
JWL
Jewels |
JWL | $224,152 | $0.011121 | 20,155,178 * | $2,339 | 0.26% | -9.68% | 4.38% | |
| 266 |
NSR
NuShares |
NSR | $219,373 | $0.000081 | 2,702,268,334 * | $9,430 | 0.26% | -1.31% | 1.83% | |
| 267 |
DOPE
DopeCoin |
DOPE | $215,826 | $0.001954 | 110,426,788 * | $841 | 0.28% | 7.64% | 0.87% | |
| 268 |
SMC
SmartCoin |
SMC | $213,824 | $0.009390 | 22,771,054 | $2,597 | 2.14% | 0.00% | 9.24% | |
| 269 |
I0C
I0Coin |
I0C | $212,574 | $0.010136 | 20,971,628 | $1,069 | -1.04% | -1.37% | 12.41% | |
| 270 |
MAC
Machinecoin |
MAC | $210,660 | $0.010918 | 19,294,800 | $21,002 | 2.82% | 1.96% | 134.98% | |
| 271 |
DRACO
DT Token |
DRACO | $197,403 | $0.002221 | 88,888,888 * | $37,609 | -4.34% | 1.67% | 69.41% | |
| 272 |
DEM
Deutsche eMark |
DEM | $195,529 | $0.007035 | 27,793,416 | $7,650 | 2.35% | 4.39% | 28.26% | |
| 273 |
GCC
Global Crypto... |
GCC | $170,150 | $0.026958 | 6,311,719 * | $1,032 | 0.26% | 2.01% | 13.33% | |
| 274 |
CBX
Bullion |
CBX | $169,293 | $0.170286 | 994,172 | $1,950 | 0.54% | 15.15% | 158.34% | |
| 275 |
8BIT
8Bit |
8BIT | $165,813 | $0.144417 | 1,148,158 * | $3,467 | 0.30% | 3.08% | -15.96% | |
| 276 |
TOR
Torcoin |
TOR | $165,059 | $1.31 | 126,293 | $25,297 | -10.74% | -24.96% | 28.77% | |
| 277 |
MAZA
MAZA |
MAZA | $164,880 | $0.000151 | 1,092,618,137 | $4,763 | 0.14% | -0.92% | -38.23% | |
| 278 |
RBIES
Rubies |
RBIES | $164,788 | $0.015905 | 10,360,725 * | $577 | -0.41% | 6.49% | 1.41% | |
| 279 |
DOT
Dotcoin |
DOT | $163,389 | $0.000753 | 217,063,750 * | $14,801 | 3.86% | -7.38% | 5.56% | |
| 280 |
FC2
FuelCoin |
FC2 | $159,870 | $0.001577 | 101,373,900 | $8,441 | -2.00% | -11.78% | -64.09% | |
| 281 |
NOBL
NobleCoin |
NOBL | $155,560 | $0.000068 | 2,289,465,761 | $8,620 | -11.94% | -18.93% | -14.88% | |
| 282 |
TSTR
Tristar Coin |
TSTR | $151,195 | $0.030071 | 5,027,857 | $3,884 | 0.26% | 2.15% | -4.47% | |
| 283 |
PRC
PRCoin |
PRC | $147,276 | $0.017455 | 8,437,400 | $2,614 | 0.26% | -3.48% | -35.38% | |
| 284 |
AMS
AmsterdamCoin |
AMS | $145,887 | $0.015191 | 9,603,707 | $924 | 0.26% | 2.69% | 21.45% | |
| 285 |
SAC
SACoin |
SAC | $143,176 | $0.021782 | 6,573,177 | $584 | 0.12% | -15.58% | 0.45% | |
| 286 |
HUSH
Hush |
HUSH | $142,226 | $0.129192 | 1,100,888 | $4,909 | 1.48% | 12.49% | 16.95% | |
| 287 |
LANA
LanaCoin |
LANA | $137,524 | $0.000189 | 729,383,765 | $694 | 0.26% | 6.27% | -1.01% | |
| 288 |
USNBT
NuBits |
USNBT | $136,507 | $1.01 | 135,603 * | $11,011 | 0.10% | -1.17% | 0.45% | |
| 289 |
MOJO
MojoCoin |
MOJO | $135,979 | $0.011292 | 12,042,278 * | $4,016 | 0.14% | -9.85% | -42.50% | |
| 290 |
BUCKS
SwagBucks |
BUCKS | $134,855 | $0.698740 | 192,998 | $875 | -6.51% | -12.55% | -12.97% | |
| 291 |
MTM
MTMGaming |
MTM | $134,474 | $0.044825 | 3,000,000 * | $2,271 | -0.98% | 1.81% | 43.22% | |
| 292 |
BYC
Bytecent |
BYC | $133,550 | $0.084823 | 1,574,460 | $751 | 0.26% | -2.41% | -0.05% | |
| 293 |
INFX
Influxcoin |
INFX | $130,860 | $0.078201 | 1,673,383 | $1,028 | 0.23% | -7.50% | 4.92% | |
| 294 |
MCRN
MACRON |
MCRN | $129,789 | $0.000323 | 401,393,740 * | $5,833 | -11.30% | 15.00% | ? | |
| 295 |
KRB
Karbo |
KRB | $126,498 | $0.038767 | 3,262,983 | $4,763 | 1.09% | 5.62% | 11.21% | |
| 296 |
ZOI
Zoin |
ZOI | $118,966 | $0.012805 | 9,290,900 | $1,974 | 0.26% | -12.40% | -4.86% | |
| 297 |
VIDZ
PureVidz |
VIDZ | $117,886 | $0.000942 | 125,142,129 * | $712 | 0.26% | -2.46% | -5.05% | |
| 298 |
FRC
Freicoin |
FRC | $114,400 | $0.004111 | 27,826,962 | $6,032 | 0.29% | -5.19% | -31.08% | |
| 299 |
BITEUR
bitEUR |
BITEUR | $112,576 | $1.07 | 105,653 * | $27,656 | -0.46% | -2.68% | 0.50% | |
| 300 |
BITS
Bitstar |
BITS | $110,522 | $0.004812 | 22,966,949 * | $2,460 | -1.10% | -2.64% | -2.50% | |
| 301 |
1337
Elite |
1337 | $109,393 | $0.000005 | 21,497,433,392 * | $1,200 | 0.25% | -1.13% | 14.58% | |
| 302 |
SLG
Sterlingcoin |
SLG | $106,929 | $0.027551 | 3,881,156 | $3,238 | -1.45% | -2.07% | -13.78% | |
| 303 |
TES
TeslaCoin |
TES | $106,302 | $0.001504 | 70,681,928 | $6,729 | 0.28% | -46.71% | -68.96% | |
| 304 |
CNO
Coin(O) |
CNO | $105,175 | $0.001024 | 102,668,430 | $1,414 | 1.42% | 1.92% | 2.05% | |
| 305 |
ZER
Zero |
ZER | $103,923 | $0.203558 | 510,530 | $761 | 0.53% | -4.03% | -29.16% | |
| 306 |
ENT
Eternity |
ENT | $101,787 | $0.038130 | 2,669,467 | $1,082 | 0.31% | 20.26% | 202.22% | |
| 307 |
GB
GoldBlocks |
GB | $100,881 | $0.006855 | 14,716,161 | $747 | 1.36% | -6.70% | -5.31% | |
| 308 |
SWING
Swing |
SWING | $99,031 | $0.045069 | 2,197,313 | $897 | 0.27% | 2.13% | -2.47% | |
| 309 |
TRI
Triangles |
TRI | $98,297 | $1.35 | 72,891 | $7,887 | 0.25% | 3.57% | 19.35% | |
| 310 |
SXC
Sexcoin |
SXC | $95,650 | $0.000785 | 121,902,226 | $1,390 | 4.09% | -5.49% | -7.24% | |
| 311 |
CJ
Cryptojacks |
CJ | $93,844 | $0.000231 | 406,568,581 | $4,224 | 0.26% | -25.64% | 18.99% | |
| 312 |
KURT
Kurrent |
KURT | $93,703 | $0.009446 | 9,919,485 | $790 | 0.27% | -8.34% | -30.18% | |
| 313 |
XCT
C-Bit |
XCT | $87,781 | $0.000701 | 125,240,000 | $697 | 0.26% | -15.35% | 11.88% | |
| 314 |
UNB
UnbreakableCoin |
UNB | $87,611 | $0.038457 | 2,278,150 | $577 | 0.28% | 0.31% | -4.65% | |
| 315 |
ERY
Eryllium |
ERY | $81,834 | $0.019728 | 4,148,056 | $3,793 | 1.47% | 10.44% | -24.21% | |
| 316 |
HONEY
Honey |
HONEY | $76,554 | $1.16 | 65,906 | $1,815 | -8.31% | 21.47% | 5.28% | |
| 317 |
MI
Xiaomicoin |
MI | $74,774 | $0.000184 | 406,141,855 * | $1,228 | 0.27% | 23.53% | 64.51% | |
| 318 |
PAK
Pakcoin |
PAK | $72,226 | $0.002053 | 35,181,500 | $1,081 | 0.26% | 7.84% | 1.49% | |
| 319 |
BITBTC
bitBTC |
BITBTC | $71,917 | $1498.88 | 47.9804 * | $4,862 | -1.00% | -0.79% | 9.05% | |
| 320 |
HZ
Horizon |
HZ | $67,212 | $0.000067 | 997,285,886 * | $9,270 | -7.64% | ? | -22.18% | |
| 321 |
PASL
Pascal Lite |
PASL | $63,754 | $0.040828 | 1,561,550 | $5,289 | 0.02% | -16.91% | -28.09% | |
| 322 |
GAIA
GAIA |
GAIA | $63,023 | $0.002615 | 24,101,381 * | $1,849 | -0.32% | -1.64% | 2.17% | |
| 323 |
CREVA
CrevaCoin |
CREVA | $60,645 | $0.001666 | 36,390,750 | $2,851 | 0.02% | -2.28% | 23.56% | |
| 324 |
ARG
Argentum |
ARG | $59,619 | $0.008086 | 7,373,344 | $1,100 | 0.28% | 24.40% | 38.29% | |
| 325 |
WEX
Wexcoin |
WEX | $59,472 | $0.397622 | 149,568 * | $4,737 | 0.08% | -13.97% | -17.76% | |
| 326 |
NTRN
Neutron |
NTRN | $57,937 | $0.004592 | 12,617,684 * | $1,717 | -1.75% | -23.04% | 2.15% | |
| 327 |
TRK
Truckcoin |
TRK | $57,261 | $0.000487 | 117,534,984 * | $6,650 | -1.07% | 4.24% | -59.00% | |
| 328 |
IMS
Independent M... |
IMS | $57,211 | $0.010656 | 5,368,934 | $1,589 | 5.54% | 4.02% | 15.46% | |
| 329 |
TEK
TEKcoin |
TEK | $56,983 | $0.000040 | 1,409,184,250 | $1,274 | 18.19% | -9.40% | -8.22% | |
| 330 |
42
42-coin |
42 | $54,106 | $1288.24 | 41.999999 | $3,403 | 0.28% | 1.30% | 11.52% | |
| 331 |
GXX
GravityCoin |
GXX | $53,462 | $0.041264 | 1,295,598 | $2,676 | 0.62% | 26.23% | -21.96% | |
| 332 |
BITSILVER
bitSilver |
BITSILVER | $52,339 | $19.07 | 2,744 * | $810 | -1.31% | -5.26% | -5.75% | |
| 333 |
XRA
Ratecoin |
XRA | $52,073 | $0.000499 | 104,412,780 * | $2,508 | 0.26% | 10.40% | 5.63% | |
| 334 |
BERN
BERNcash |
BERN | $51,826 | $0.000732 | 70,763,940 | $722 | 1.54% | 0.22% | -7.09% | |
| 335 |
C2
Coin2.1 |
C2 | $51,208 | $0.000512 | 99,976,323 * | $10,972 | 6.69% | -23.13% | -9.55% | |
| 336 |
LTB
LiteBar |
LTB | $49,839 | $0.081034 | 615,041 | $1,221 | -1.13% | -36.44% | -54.15% | |
| 337 |
BLC
Blakecoin |
BLC | $49,161 | $0.004127 | 11,910,789 | $844 | 0.46% | -1.33% | 4.79% | |
| 338 |
GP
GoldPieces |
GP | $41,918 | $0.034354 | 1,220,161 * | $1,435 | 0.24% | 13.16% | -51.73% | |
| 339 |
CCN
CannaCoin |
CCN | $41,622 | $0.008861 | 4,697,030 | $3,090 | -8.85% | -1.63% | -63.87% | |
| 340 |
EVO
Evotion |
EVO | $41,134 | $0.016659 | 2,469,220 | $5,553 | 6.76% | -34.53% | 154.54% | |
| 341 |
TIT
Titcoin |
TIT | $41,047 | $0.000823 | 49,898,202 | $1,904 | 1.19% | -5.72% | -1.25% | |
| 342 |
IMX
Impact |
IMX | $36,796 | $0.000337 | 109,289,187 | $500 | 0.26% | -23.55% | -44.33% | |
| 343 |
HMP
HempCoin |
HMP | $36,570 | $0.000027 | 1,356,553,502 | $1,249 | 0.26% | 103.93% | 12.01% | |
| 344 |
GAP
Gapcoin |
GAP | $36,537 | $0.003424 | 10,671,856 | $3,180 | 8.30% | 5.09% | 15.50% | |
| 345 |
808
808Coin |
808 | $36,095 | $0.000299 | 120,659,006 | $510 | -4.19% | -5.55% | -7.77% | |
| 346 |
ANTI
AntiBitcoin |
ANTI | $32,722 | $0.001874 | 17,465,159 | $14,716 | 0.26% | 104.19% | 106.14% |