Cryptocurrency Market Capitalizations


Historical Snapshot - April 30, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $21,485,886,958 $1318.00 16,301,846 $369,247,414 -0.03% -0.34% 7.62%
2 Ethereum ETH Ethereum ETH $6,310,150,888 $69.21 91,177,028 $130,621,410 0.09% -0.19% 42.78%
3 Ripple XRP Ripple XRP $1,974,110,384 $0.052108 37,884,902,021 * $89,875,468 -0.61% 3.81% 65.08%
4 Litecoin LTC Litecoin LTC $806,203,532 $15.85 50,868,338 $48,897,697 0.05% 8.21% 14.42%
5 Dash DASH Dash DASH $686,581,568 $94.55 7,261,251 $35,945,908 -0.03% 9.71% 33.29%
6 Ethereum Classic ETC Ethereum Classic ETC $504,718,851 $5.54 91,161,793 $41,450,131 0.64% 13.02% 72.26%
7 NEM XEM NEM XEM $440,658,053 $0.048962 8,999,999,999 * $4,419,689 0.11% -0.53% 58.57%
8 Monero XMR Monero XMR $341,369,135 $23.74 14,379,964 $11,492,753 0.39% 5.71% 18.60%
9 Augur REP Augur REP $182,972,128 $16.63 11,000,000 * $3,979,651 -0.18% 11.74% 40.84%
10 Golem GNT Golem GNT $145,606,638 $0.177569 820,000,000 * $7,790,567 0.89% 11.20% 83.47%
11 MaidSafeCoin MAID MaidSafeCoin MAID $120,646,349 $0.266591 452,552,412 * $1,625,477 0.11% 2.95% 16.99%
12 Zcash ZEC Zcash ZEC $114,608,391 $95.76 1,196,877 $11,277,746 -0.31% 8.98% 41.51%
13 PIVX PIVX PIVX PIVX $96,288,508 $1.81 53,186,459 * $1,513,769 0.72% 20.71% 23.49%
14 Dogecoin DOGE Dogecoin DOGE $82,206,530 $0.000753 109,172,414,646 $5,298,606 0.13% 3.24% 54.05%
15 Decred DCR Decred DCR $76,278,345 $15.94 4,784,683 $985,613 0.35% 6.11% 2.58%
16 Stratis STRAT Stratis STRAT $72,769,761 $0.739788 98,365,698 * $1,488,251 0.37% 10.71% 20.14%
17 Factom FCT Factom FCT $70,879,395 $8.10 8,753,219 * $2,701,406 -0.20% 7.56% 28.51%
18 Steem STEEM Steem STEEM $67,960,957 $0.288848 235,283,052 * $1,383,265 -0.04% 9.19% 28.05%
19 Waves WAVES Waves WAVES $59,788,334 $0.597883 100,000,000 * $276,623 0.42% -0.58% 22.11%
20 Tether USDT Tether USDT $59,032,387 $0.936820 63,013,598 * $24,567,239 -0.01% 0.11% 0.54%
21 Lisk LSK Lisk LSK $58,881,507 $0.553675 106,346,697 * $1,849,992 0.60% 6.43% 51.69%
22 DigixDAO DGD DigixDAO DGD $58,672,845 $29.34 2,000,000 * $383,150 0.26% 7.15% 47.04%
23 GameCredits GAME GameCredits GAME $55,989,989 $0.901071 62,137,150 $804,922 -0.04% 5.39% 9.68%
24 Round ROUND Round ROUND $55,322,252 $0.065085 850,000,000 * $160,094 -0.40% 46.89% 63.16%
25 BitConnect BCC BitConnect BCC $54,661,357 $8.88 6,152,954 $496,744 -0.08% -1.43% -10.64%
26 SingularDTV SNGLS SingularDTV SNGLS $53,791,895 $0.089653 600,000,000 * $424,059 0.46% 29.28% 42.74%
27 Ardor ARDR Ardor ARDR $50,983,813 $0.051035 998,999,495 * $661,804 0.09% 9.41% 65.07%
28 Stellar XLM Stellar XLM $47,873,436 $0.005138 9,317,265,511 * $3,969,364 0.25% 9.44% 47.32%
29 Iconomi ICN Iconomi ICN $46,525,654 $0.534778 87,000,000 * $449,204 0.06% 2.58% 24.28%
30 BitShares BTS BitShares BTS $42,703,033 $0.016436 2,598,162,083 * $2,338,491 0.56% 7.35% 35.26%
31 iExec RLC RLC iExec RLC RLC $41,762,058 $0.534925 78,070,793 * $286,725 0.27% 13.61% 61.21%
32 Byteball Bytes GBYTE Byteball Bytes GBYTE $35,239,145 $219.87 160,276 * $115,783 -0.16% 3.84% 74.11%
33 Bytecoin BCN Bytecoin BCN $34,674,231 $0.000190 182,822,081,378 $54,145 0.06% 1.19% 7.53%
34 FirstBlood 1ST FirstBlood 1ST $32,064,509 $0.374768 85,558,371 * $896,102 0.52% 14.44% 34.37%
35 Nxt NXT Nxt NXT $30,204,402 $0.030235 998,999,983 * $1,383,692 0.09% 4.22% 51.90%
36 Siacoin SC Siacoin SC $29,896,714 $0.001172 25,499,021,537 $2,217,328 1.62% 24.19% 51.39%
37 Peercoin PPC Peercoin PPC $29,678,069 $1.23 24,059,180 $691,499 -0.06% 2.76% 49.81%
38 Syscoin SYS Syscoin SYS $27,803,351 $0.053017 524,421,908 $683,166 0.24% 4.33% 72.81%
39 Emercoin EMC Emercoin EMC $26,030,707 $0.651374 39,962,746 $470,695 0.17% 7.34% 33.87%
40 Melon MLN Melon MLN $21,820,183 $36.40 599,400 * $168,379 0.07% 5.14% 22.50%
41 Storjcoin X SJCX Storjcoin X SJCX $21,223,476 $0.414739 51,173,144 * $227,027 -0.04% -1.43% 8.15%
42 Komodo KMD Komodo KMD $19,157,147 $0.189869 100,896,529 $169,942 0.31% 13.16% 11.30%
43 Ark ARK Ark ARK $18,828,204 $0.199039 94,595,708 * $317,711 0.13% 2.33% -3.65%
44 Lykke LKK Lykke LKK $18,215,205 $0.135838 134,094,932 * $48,024 -0.02% 0.87% 3.95%
45 Namecoin NMC Namecoin NMC $17,555,748 $1.19 14,736,400 $1,069,084 0.07% 0.75% 46.73%
46 WeTrust TRST WeTrust TRST $17,033,245 $0.184848 92,147,500 * $372,107 0.85% 7.05% 165.76%
47 NEO NEO NEO NEO $16,407,930 $0.328159 50,000,000 * $1,710,365 1.60% 42.21% 87.41%
48 Nexus NXS Nexus NXS $16,054,917 $0.327835 48,972,623 $34,449 0.06% -1.38% -2.56%
49 ZCoin XZC ZCoin XZC $15,744,245 $7.89 1,996,510 $1,162,129 -0.34% 1.86% -0.85%
50 Xaurum XAUR Xaurum XAUR $15,384,120 $0.147925 103,999,635 * $58,500 0.18% -3.04% 5.99%
51 Gulden NLG Gulden NLG $13,402,735 $0.038890 344,631,219 $52,352 0.01% -3.32% -11.55%
52 NAV Coin NAV NAV Coin NAV $13,010,781 $0.213443 60,956,596 * $527,131 0.02% 2.20% 65.68%
53 Creditbit CRB Creditbit CRB $12,954,855 $1.03 12,610,026 * $286,205 0.99% 2.57% 20.84%
54 Bitcrystals BCY Bitcrystals BCY $12,572,828 $0.304282 41,319,672 * $74,930 0.13% -2.33% 4.37%
55 YbCoin YBC YbCoin YBC $12,134,194 $4.02 3,018,660 * $1,670,178 0.12% 29.78% 104.06%
56 Counterparty XCP Counterparty XCP $11,822,109 $4.51 2,619,457 * $180,940 0.00% 3.01% 19.58%
57 Crown CRW Crown CRW $11,682,830 $0.868694 13,448,731 $36,383 0.32% 3.97% -5.32%
58 BitcoinDark BTCD BitcoinDark BTCD $11,178,970 $8.67 1,288,862 $60,115 0.13% 9.23% 8.71%
59 Agoras Tokens AGRS Agoras Tokens AGRS $11,042,807 $0.262924 42,000,000 * $10,609 0.17% 4.40% 14.32%
60 BlackCoin BLK BlackCoin BLK $10,419,181 $0.136906 76,104,439 * $312,058 0.16% 4.49% 22.13%
61 Synereo AMP Synereo AMP $9,905,515 $0.120423 82,256,324 * $233,410 0.23% 8.73% 18.56%
62 PotCoin POT PotCoin POT $9,274,635 $0.042814 216,627,155 * $213,199 -0.25% 3.29% 8.98%
63 BitBay BAY BitBay BAY $9,254,052 $0.009186 1,007,459,063 * $93,687 0.35% 2.45% -20.89%
64 Ubiq UBQ Ubiq UBQ $9,192,088 $0.249548 36,834,936 $36,326 -0.31% 1.13% 0.88%
65 Rubycoin RBY Rubycoin RBY $9,146,937 $0.376801 24,275,239 * $42,270 0.34% 15.87% 76.71%
66 Swarm City SWT Swarm City SWT $8,966,334 $1.49 6,034,980 * $51,317 0.49% -3.58% 31.88%
67 DigiByte DGB DigiByte DGB $8,905,895 $0.001099 8,107,031,908 $592,335 0.31% -0.30% -2.85%
68 Wings WINGS Wings WINGS $8,507,451 $0.107746 78,958,333 * $268,194 -0.09% -4.24% -41.45%
69 Edgeless EDG Edgeless EDG $8,482,367 $0.113285 74,876,225 * $128,575 0.40% 8.52% 5.88%
70 Blocknet BLOCK Blocknet BLOCK $7,903,211 $2.02 3,910,516 * $61,622 0.70% 23.78% 35.48%
71 Nexium NXC Nexium NXC $7,855,556 $0.118090 66,521,586 * $93,161 -0.01% 0.19% 11.50%
72 Expanse EXP Expanse EXP $7,638,854 $1.09 6,980,533 $256,666 0.32% 10.71% 38.46%
73 Chronobank TIME Chronobank TIME $7,535,472 $10.61 710,113 * $372,274 -0.09% -0.91% 2.85%
74 Novacoin NVC Novacoin NVC $6,797,421 $3.98 1,707,384 $397,986 0.07% 1.27% 56.45%
75 vSlice VSL vSlice VSL $6,787,981 $0.203291 33,390,496 * $50,902 -0.16% -0.17% 7.80%
76 I/O Coin IOC I/O Coin IOC $6,762,755 $0.414163 16,328,747 * $15,941 0.13% 1.51% 1.60%
77 ZClassic ZCL ZClassic ZCL $6,218,227 $5.00 1,243,412 $200,337 0.33% 9.78% 17.58%
78 MonaCoin MONA MonaCoin MONA $6,036,639 $0.123146 49,020,051 $35,894 0.18% 0.67% -3.60%
79 ION ION ION ION $5,838,157 $0.451098 12,942,117 * $3,246 -0.35% -9.17% -7.41%
80 Skycoin SKY Skycoin SKY $5,818,759 $1.08 5,411,299 * $7,846 -0.01% -1.21% -16.34%
81 MonetaryUnit MUE MonetaryUnit MUE $5,623,229 $0.047336 118,792,827 $42,683 0.22% -1.93% 19.77%
82 GridCoin GRC GridCoin GRC $5,575,253 $0.014308 389,649,794 $40,118 -0.14% -3.01% 10.67%
83 LBRY Credits LBC LBRY Credits LBC $5,403,535 $0.083925 64,385,542 $158,603 0.46% 2.05% 15.04%
84 Bankcoin B@ Bankcoin B@ $5,302,274 $1.24 4,265,080 * $20,183 -0.02% -9.09% 21.74%
85 Primecoin XPM Primecoin XPM $5,128,436 $0.271020 18,922,736 $387,337 0.05% 11.07% 50.96%
86 PoSW Coin POSW PoSW Coin POSW $5,053,719 $0.123261 41,000,000 * $112,131 -0.23% -9.10% -45.32%
87 Radium RADS Radium RADS $5,013,509 $1.56 3,212,069 * $80,751 -0.19% 5.72% -6.30%
88 Burst BURST Burst BURST $4,828,174 $0.002745 1,758,731,218 $218,393 -0.36% 9.01% 39.18%
89 E-Dinar Coin EDR E-Dinar Coin EDR $4,751,204 $0.057389 82,790,164 $218,211 -0.61% 16.43% 14.25%
90 Bela BELA Bela BELA $4,572,266 $0.134881 33,898,511 $209,093 -0.22% 4.21% 7.65%
91 Bitcoin Plus XBC Bitcoin Plus XBC $4,570,727 $47.74 95,741 * $235,606 0.92% 10.20% 4.83%
92 VPNCoin VASH VPNCoin VASH $4,516,818 $0.011282 400,339,746 * $782,238 0.09% 5.99% 18.92%
93 Waves Community Token WCT Waves Communi... WCT $4,443,412 $1.11 4,000,000 * $3,504 0.41% 104.73% 134.74%
94 Clams CLAM Clams CLAM $4,441,086 $1.98 2,237,883 * $266,220 0.47% 2.60% 26.04%
95 Viacoin VIA Viacoin VIA $4,258,010 $0.188644 22,571,650 $278,036 0.11% 1.61% -4.14%
96 Vertcoin VTC Vertcoin VTC $4,011,558 $0.120085 33,405,894 $262,531 0.98% 8.66% 18.23%
97 SolarCoin SLR SolarCoin SLR $3,974,598 $0.113580 34,993,897 * $9,545 0.25% -4.70% -0.73%
98 SuperNET UNITY SuperNET UNITY $3,938,122 $4.83 816,061 * $5,236 -1.31% 3.82% 24.35%
99 Global Currency Reserve GCR Global Curren... GCR $3,758,169 $0.036668 102,492,638 * $16,121 -0.32% -8.06% 42.04%
100 SIBCoin SIB SIBCoin SIB $3,743,591 $0.261822 14,298,217 $20,291 -0.12% -1.98% 4.53%
101 Omni OMNI Omni OMNI $3,672,071 $6.57 558,711 * $16,602 -0.18% -0.55% -2.81%
102 Arcade Token ARC Arcade Token ARC $3,670,898 $1.05 3,487,296 * $639 0.09% -21.26% -42.09%
103 Incent INCNT Incent INCNT $3,651,207 $0.158691 23,008,312 * $37,005 0.41% 5.39% -28.63%
104 MergeCoin MGC MergeCoin MGC $3,640,509 $0.108186 33,650,391 * $1,733,251 0.53% 8.29% ?
105 LoMoCoin LMC LoMoCoin LMC $3,572,802 $0.017310 206,406,733 * $4,559 -0.11% 9.16% 36.93%
106 Pepe Cash PEPECASH Pepe Cash PEPECASH $3,513,726 $0.005006 701,884,009 * $22,446 0.00% 13.91% 12.57%
107 ShadowCash SDC ShadowCash SDC $3,409,695 $0.512312 6,655,508 * $35,387 1.47% 9.24% -32.49%
108 NautilusCoin NAUT NautilusCoin NAUT $3,402,884 $0.210314 16,180,000 * $107,350 -0.17% -1.87% 7.28%
109 Darcrus DAR Darcrus DAR $3,274,662 $0.240278 13,628,655 * $15,045 -0.33% -4.29% -5.20%
110 Aeon AEON Aeon AEON $3,231,362 $0.230313 14,030,286 $12,542 0.68% 7.45% 7.17%
111 Pascal Coin PASC Pascal Coin PASC $3,160,342 $0.356431 8,866,625 $134,538 0.26% 1.19% 18.85%
112 Golos GOLOS Golos GOLOS $3,065,831 $0.025165 121,827,449 $3,310 -0.30% -2.39% 4.35%
113 Veros VRS Veros VRS $3,036,969 $0.039749 76,403,854 * $37,940 -0.17% 19.45% 16.10%
114 Megacoin MEC Megacoin MEC $3,026,978 $0.092043 32,886,450 $584,515 -0.24% 14.89% 205.23%
115 NeosCoin NEOS NeosCoin NEOS $2,983,200 $0.903633 3,301,339 $47,867 0.29% -1.79% -2.03%
116 Feathercoin FTC Feathercoin FTC $2,912,682 $0.018187 160,154,374 $65,298 0.79% 12.64% 18.20%
117 FairCoin FAIR FairCoin FAIR $2,741,064 $0.051661 53,058,959 * Low Vol -0.03% 1.24% 12.37%
118 HEAT HEAT HEAT HEAT $2,703,042 $0.105581 25,601,703 * $5,500 -0.04% 8.11% -15.43%
119 DubaiCoin DBIX DubaiCoin DBIX $2,678,795 $3.17 846,092 $30,210 0.17% 11.60% 59.93%
120 VeriCoin VRC VeriCoin VRC $2,605,520 $0.086409 30,153,359 $22,076 0.15% 1.99% 11.78%
121 BitSend BSD BitSend BSD $2,601,001 $0.174881 14,872,996 $31,225 0.08% -4.98% 26.14%
122 ArcticCoin ARC ArcticCoin ARC $2,543,288 $0.110197 23,079,443 $20,011 -0.73% 24.73% -1.70%
123 CloakCoin CLOAK CloakCoin CLOAK $2,513,836 $0.504085 4,986,928 * $4,512 -0.01% 0.69% 32.03%
124 ReddCoin RDD ReddCoin RDD $2,510,527 $0.000089 28,279,196,459 * $6,974 -0.28% 3.81% 30.95%
125 Jinn JINN Jinn JINN $2,484,363 $42.32 58,703 * Low Vol 0.07% 4.20% ?
126 Shift SHIFT Shift SHIFT $2,459,211 $0.229296 10,725,037 * $26,338 0.37% -1.97% 8.55%
127 Energycoin ENRG Energycoin ENRG $2,436,392 $0.020160 120,852,238 $1,126 0.20% -3.93% 2.37%
128 GoldCoin GLD GoldCoin GLD $2,398,711 $0.059707 40,174,720 $6,106 -0.50% 5.32% -12.11%
129 EarthCoin EAC EarthCoin EAC $2,390,157 $0.000256 9,346,468,332 $552,963 -0.08% 6.83% 44.75%
130 FlorinCoin FLO FlorinCoin FLO $2,388,198 $0.019229 124,197,561 $47,284 0.33% -7.20% 23.01%
131 Asch XAS Asch XAS $2,311,171 $0.030816 75,000,000 $17,844 0.97% 17.26% 32.62%
132 SaluS SLS SaluS SLS $2,213,289 $2.21 1,003,301 * $4,215 0.45% -1.62% -2.93%
133 Gambit GAM Gambit GAM $2,173,582 $1.69 1,284,436 * $8,208 0.09% 2.93% 24.17%
134 Unobtanium UNO Unobtanium UNO $2,104,422 $10.64 197,694 $48,623 0.70% 9.58% 17.76%
135 PinkCoin PINK PinkCoin PINK $2,103,410 $0.006831 307,936,973 $199,864 0.20% 2.88% 2.67%
136 Einsteinium EMC2 Einsteinium EMC2 $2,093,142 $0.009972 209,908,543 $50,967 0.38% 1.98% 0.52%
137 SpreadCoin SPR SpreadCoin SPR $2,085,779 $0.262988 7,931,069 $6,679 -0.66% -4.28% -0.13%
138 Zennies ZENI Zennies ZENI $2,001,058 $0.002000 1,000,654,646 * $5,150 -0.52% -7.93% -11.86%
139 CryptoCarbon CCRB CryptoCarbon CCRB $1,877,662 $0.527121 3,562,111 * $2,259 -0.15% -8.96% -2.62%
140 Wild Beast Block WBB Wild Beast Block WBB $1,853,331 $0.807784 2,294,339 $20,064 -0.27% -2.17% 74.52%
141 FedoraCoin TIPS FedoraCoin TIPS $1,851,100 $0.000004 443,168,182,458 $7,785 0.24% -7.74% 111.18%
142 Auroracoin AUR Auroracoin AUR $1,822,927 $0.210545 8,658,139 $7,565 0.21% 2.88% 17.81%
143 Groestlcoin GRS Groestlcoin GRS $1,799,812 $0.026724 67,347,436 $9,860 2.58% 14.56% 2.49%
144 Digitalcoin DGC Digitalcoin DGC $1,704,551 $0.049566 34,389,793 $194,316 -0.40% 11.07% 195.53%
145 DNotes NOTE DNotes NOTE $1,687,674 $0.015219 110,895,736 $43,495 -0.01% 8.39% 13.34%
146 WorldCoin WDC WorldCoin WDC $1,625,750 $0.014247 114,115,430 $12,281 0.79% 2.26% 69.16%
147 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $1,617,840 $0.000753 2,147,483,647 * $8,441 -0.38% -3.25% -1.66%
148 Vcash XVC Vcash XVC $1,610,773 $0.105824 15,221,219 $34,748 -0.07% 0.47% 8.37%
149 Riecoin RIC Riecoin RIC $1,597,450 $0.048049 33,246,088 $145,894 -0.13% 8.54% 55.93%
150 Bitmark BTM Bitmark BTM $1,568,311 $0.402009 3,901,180 $45,349 0.45% 1.39% -20.92%
151 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,557,604 $0.286941 5,428,300 * $5,271 0.74% 8.33% 15.26%
152 InstantDEX DEX InstantDEX DEX $1,511,730 $1.51 1,000,000 * Low Vol 0.09% 4.40% 26.58%
153 ZcCoin ZCC ZcCoin ZCC $1,502,671 $0.024371 61,657,044 $306,794 -0.49% 18.54% 115.35%
154 Janus JNS Janus JNS $1,480,186 $0.080150 18,467,709 * $3,020 0.22% -0.75% 56.03%
155 Curecoin CURE Curecoin CURE $1,463,581 $0.055373 26,431,310 $5,252 0.58% -0.55% -14.00%
156 Yocoin YOC Yocoin YOC $1,462,414 $0.014680 99,618,830 $74,599 -3.55% -5.79% -0.72%
157 FoldingCoin FLDC FoldingCoin FLDC $1,445,304 $0.003103 465,833,654 * $39,829 0.01% -2.38% 10.95%
158 Boolberry BBR Boolberry BBR $1,441,512 $0.151698 9,502,486 $57,702 0.23% -1.71% 2.21%
159 OKCash OK OKCash OK $1,435,583 $0.020203 71,056,153 * $1,943 -0.11% 5.44% -7.32%
160 Diamond DMD Diamond DMD $1,427,262 $0.689108 2,071,174 $7,303 -0.25% 9.26% 9.53%
161 BoostCoin BOST BoostCoin BOST $1,406,971 $0.118677 11,855,487 $167,005 0.12% 6.15% 37.22%
162 Quark QRK Quark QRK $1,402,401 $0.005607 250,101,047 $20,220 0.13% 2.52% 76.96%
163 Ethereum Movie Venture EMV Ethereum Movi... EMV $1,384,612 $0.210855 6,566,666 * $872 0.19% 18.68% 31.85%
164 Bata BTA Bata BTA $1,376,485 $0.278652 4,939,809 $18,315 0.75% 9.71% 40.19%
165 Steem Dollars SBD Steem Dollars SBD $1,364,622 $1.29 1,058,994 * $1,279,404 0.41% 4.02% 22.00%
166 Centurion CNT Centurion CNT $1,350,089 $0.029587 45,631,778 $182,896 -0.17% -0.81% 10.02%
167 Atmos ATMS Atmos ATMS $1,284,630 $0.012842 100,030,454 * $11,067 -1.13% 22.73% 2.76%
168 TransferCoin TX TransferCoin TX $1,284,267 $0.216641 5,928,084 * $16,021 2.36% 19.52% 17.41%
169 InsaneCoin INSANE InsaneCoin INSANE $1,252,977 $0.068326 18,338,176 $10,955 0.70% -1.24% 3.88%
170 DigitalNote XDN DigitalNote XDN $1,193,507 $0.000173 6,879,481,281 $38,745 0.76% 5.86% -0.39%
171 Infinitecoin IFC Infinitecoin IFC $1,159,845 $0.000013 90,596,274,910 $101,887 -0.76% -3.68% 100.41%
172 OBITS OBITS OBITS OBITS $1,115,508 $0.112555 9,910,800 * $22,551 0.53% -3.83% 16.32%
173 ChainCoin CHC ChainCoin CHC $1,105,413 $0.076680 14,415,886 $17,706 -0.34% -3.20% 160.13%
174 Verge XVG Verge XVG $1,094,932 $0.000082 13,409,472,280 $10,259 -0.03% 0.28% -9.30%
175 vTorrent VTR vTorrent VTR $1,058,165 $0.097834 10,815,966 $1,425 -0.50% -1.16% -5.32%
176 Visio VISIO Visio VISIO $1,041,976 $0.020676 50,395,204 * $2,964 -1.71% -14.20% 78.54%
177 Project Decorum PDC Project Decorum PDC $990,564 $0.019811 50,000,000 * $1,034 0.12% 0.19% -3.36%
178 XTRABYTES XBY XTRABYTES XBY $959,812 $0.001477 650,000,000 * $53,346 -0.18% 35.88% 128.36%
179 Rise RISE Rise RISE $933,214 $0.008690 107,387,215 * $5,777 -0.81% 0.84% 32.20%
180 Sphere SPHR Sphere SPHR $921,141 $0.298787 3,082,940 * Low Vol -0.36% -4.37% -5.31%
181 Bitpark Coin BPC Bitpark Coin BPC $910,426 $0.012139 75,000,000 * Low Vol 0.85% 1.65% 9.77%
182 TagCoin TAG TagCoin TAG $903,051 $0.165768 5,447,685 $307,977 2.15% 46.59% 157.15%
183 Triggers TRIG Triggers TRIG $879,640 $0.027398 32,105,593 * $12,370 -0.10% -3.53% -13.11%
184 Mercury MER Mercury MER $860,265 $0.008603 100,000,000 * $7,459 -0.29% 2.89% -38.61%
185 Sequence SEQ Sequence SEQ $825,914 $0.018514 44,609,738 $616 -0.78% -4.67% 15.73%
186 SecureCoin SRC SecureCoin SRC $823,828 $0.107002 7,699,179 $136,763 1.64% 28.08% 141.10%
187 Hacker Gold HKG Hacker Gold HKG $821,084 $0.050965 16,110,893 * $2,764 -0.63% -3.09% -5.19%
188 AudioCoin ADC AudioCoin ADC $819,960 $0.001034 793,198,644 $7,405 -0.03% -0.91% 6.21%
189 Dynamic DYN Dynamic DYN $803,275 $0.507257 1,583,565 * $5,555 0.41% 11.20% -3.71%
190 HunterCoin HUC HunterCoin HUC $794,225 $0.046296 17,155,243 $41,242 0.20% -1.23% 1.58%
191 Asiadigicoin ADCN Asiadigicoin ADCN $779,268 $0.031257 24,931,054 $5,229 -1.21% -2.89% -36.35%
192 Nano NANO Nano NANO $767,147 $0.012401 61,861,302 * $10,830 0.52% 6.93% 28.39%
193 Spectrecoin XSPEC Spectrecoin XSPEC $763,429 $0.037602 20,302,997 * $6,508 0.26% 7.58% -12.45%
194 Breakout Stake BRX Breakout Stake BRX $753,774 $0.120256 6,268,082 * $926 0.00% -0.61% -12.51%
195 bitCNY BITCNY bitCNY BITCNY $749,152 $0.143781 5,210,379 * $138,050 -0.27% -1.00% 2.65%
196 DubaiCoin DBIC DubaiCoin DBIC $746,120 $0.125663 5,937,465 Low Vol 1.65% -6.04% -10.44%
197 Zeitcoin ZEIT Zeitcoin ZEIT $706,611 $0.000020 36,149,296,719 Low Vol -1.09% -7.25% 66.71%
198 NewYorkCoin NYC NewYorkCoin NYC $706,410 $0.000012 59,719,935,819 Low Vol -3.36% -54.56% > 9000%
199 Cryptonite XCN Cryptonite XCN $690,375 $0.002166 318,745,662 $48,913 0.83% 3.67% 30.71%
200 AsiaCoin AC AsiaCoin AC $686,424 $0.000866 792,749,408 Low Vol 0.74% 9.20% -65.40%
201 Mooncoin MOON Mooncoin MOON $679,874 $0.000003 221,850,828,872 Low Vol 1.02% -4.06% 29.12%
202 ExclusiveCoin EXCL ExclusiveCoin EXCL $667,909 $0.165094 4,045,638 $15,538 0.67% 8.83% -1.57%
203 Renos RNS Renos RNS $661,393 $0.019834 33,346,101 * $23,097 0.23% 1.76% 177.42%
204 Veltor VLT Veltor VLT $654,273 $1.18 554,355 $1,954 -0.08% 0.59% -20.37%
205 Woodcoin LOG Woodcoin LOG $652,053 $0.081150 8,035,193 $1,549 -0.03% 5.78% 15.13%
206 bitUSD BITUSD bitUSD BITUSD $647,052 $1.00 646,987 * $132,693 -0.34% -1.32% 2.46%
207 Musicoin MUSIC Musicoin MUSIC $646,708 $0.005228 123,698,647 $18,203 0.40% -2.92% -19.56%
208 Bean Cash BITB Bean Cash BITB $637,098 $0.000334 1,907,048,944 * $13,793 -0.10% 6.75% -18.15%
209 Magi XMG Magi XMG $632,230 $0.091910 6,878,815 $282,548 0.99% 29.17% 145.17%
210 Qwark QWARK Qwark QWARK $631,287 $0.040227 15,693,192 * $6,492 -0.14% -6.85% 15.34%
211 ICO OpenLedger ICOO ICO OpenLedger ICOO $623,917 $1.31 475,703 * $3,226 -0.10% -2.29% 17.80%
212 MUSE MUSE MUSE MUSE $621,103 $0.000452 1,374,840,478 * Low Vol -2.66% 3.64% ?
213 Zetacoin ZET Zetacoin ZET $592,460 $0.003569 165,981,163 $5,645 1.62% 16.00% 52.55%
214 HiCoin XHI HiCoin XHI $570,600 $0.003007 189,729,990 $74,462 -0.02% -15.84% -25.17%
215 Pura PURA Pura PURA $546,700 $0.002503 218,394,216 $18,362 0.66% 30.25% -18.19%
216 Casino CASINO Casino CASINO $546,290 $0.546290 1,000,000 * Low Vol 0.00% 14.17% 48.11%
217 Adzcoin ADZ Adzcoin ADZ $544,858 $0.009967 54,664,687 $2,487 0.87% -7.64% -12.82%
218 Blitzcash BLITZ Blitzcash BLITZ $540,945 $0.133294 4,058,294 * $10,098 2.08% 17.20% 19.62%
219 EuropeCoin ERC EuropeCoin ERC $516,574 $0.052890 9,766,965 Low Vol -0.45% 1.17% 16.04%
220 Breakout BRK Breakout BRK $502,611 $0.028199 17,823,620 $666 -0.02% -2.42% -25.26%
221 Happycoin HPC Happycoin HPC $498,068 $0.044942 11,082,449 $1,536 0.24% 23.87% 123.55%
222 Fantomcoin FCN Fantomcoin FCN $492,035 $0.086074 5,716,425 $2,770 -0.12% -3.93% -13.59%
223 Ultimate Secure Cash USC Ultimate Secu... USC $490,254 $0.047399 10,343,113 Low Vol 4.28% 1.52% 7.65%
224 LuckChain BASH LuckChain BASH $489,912 $0.000672 728,581,371 Low Vol -0.31% -8.35% -22.77%
225 Circuits of Value COVAL Circuits of V... COVAL $485,971 $0.001215 400,000,000 * $10,570 0.22% 2.44% 12.44%
226 Ixcoin IXC Ixcoin IXC $481,110 $0.022911 20,999,088 * $1,439 0.11% 0.90% 6.87%
227 UniBURST UNIBURST UniBURST UNIBURST $475,044 $0.475044 1,000,000 * $2,715 -0.36% 9.94% 41.69%
228 TrumpCoin TRUMP TrumpCoin TRUMP $472,777 $0.072342 6,535,273 $3,551 -0.14% -4.37% -5.36%
229 Myriad XMY Myriad XMY $470,021 $0.000318 1,478,185,164 $14,486 0.38% -1.58% -8.71%
230 e-Gulden EFL e-Gulden EFL $439,833 $0.028732 15,308,010 $1,499 -0.18% -6.22% -0.01%
231 Bitland CADASTRAL Bitland CADASTRAL $438,901 $0.014630 30,000,000 * $2,495 -0.89% -0.08% 113.90%
232 RussiaCoin RC RussiaCoin RC $425,163 $0.051745 8,216,446 Low Vol 0.29% 0.88% -25.26%
233 InPay INPAY InPay INPAY $412,935 $0.041293 10,000,000 * $12,398 0.15% -5.86% 94.22%
234 Tao XTO Tao XTO $409,684 $0.013531 30,276,310 $860 4.47% 42.85% 71.76%
235 Carboncoin CARBON Carboncoin CARBON $405,734 $0.000026 15,391,911,078 Low Vol -0.03% -0.34% 32.45%
236 Syndicate SYNX Syndicate SYNX $405,430 $0.035978 11,268,860 * $26,532 -0.21% -5.31% -1.51%
237 MediterraneanCoin MED Mediterranean... MED $395,018 $0.008012 49,302,486 $13,940 0.68% 17.11% 86.36%
238 YashCoin YASH YashCoin YASH $394,027 $0.039402 10,000,089 * Low Vol -0.38% 62.52% 52.66%
239 Joincoin J Joincoin J $389,670 $0.159153 2,448,402 $4,336 -0.27% -19.32% -48.20%
240 EverGreenCoin EGC EverGreenCoin EGC $389,131 $0.029258 13,300,062 $19,104 3.61% 16.40% 31.62%
241 Voxels VOX Voxels VOX $386,062 $0.012256 31,500,000 * $37,585 0.23% 4.65% -5.83%
242 Elcoin EL Elcoin EL $379,764 $0.033880 11,208,967 * $2,522 -1.33% -21.22% -0.91%
243 Pandacoin PND Pandacoin PND $379,157 $0.000012 32,514,916,898 Low Vol -0.70% -11.08% 1.62%
244 Tokes TKS Tokes TKS $371,970 $0.574361 647,624 * $4,120 0.05% -16.48% -24.88%
245 Qora QORA Qora QORA $370,503 $0.000037 10,000,000,000 * $43,309 -2.31% 17.64% -16.59%
246 ArtByte ABY ArtByte ABY $365,551 $0.000479 763,407,914 $9,296 -0.29% 4.96% 17.91%
247 CasinoCoin CSC CasinoCoin CSC $362,804 $0.009399 38,601,187 $1,557 -0.09% -2.11% 18.43%
248 Bitz BITZ Bitz BITZ $362,793 $0.182227 1,990,891 $20,029 -1.84% 123.53% 200.18%
249 Pangea Poker PANGEA Pangea Poker PANGEA $362,579 $0.362814 999,352 * Low Vol 0.09% -6.79% -12.97%
250 Espers ESP Espers ESP $358,521 $0.000018 20,013,917,046 $663 1.80% -20.71% 70.22%
251 Synergy SNRG Synergy SNRG $356,947 $0.132646 2,690,982 * Low Vol 0.09% -2.10% -17.63%
252 TrustPlus TRUST TrustPlus TRUST $356,938 $0.011124 32,086,595 * $1,746 -0.55% 3.82% 15.55%
253 GeoCoin GEO GeoCoin GEO $356,119 $0.145054 2,455,079 $529 -0.29% -3.59% -14.80%
254 CannabisCoin CANN CannabisCoin CANN $353,631 $0.004579 77,231,176 $3,943 0.08% 0.74% -8.45%
255 Bitswift SWIFT Bitswift SWIFT $351,098 $0.086485 4,059,634 * $601 -0.99% -4.54% -28.44%
256 VeriumReserve VRM VeriumReserve VRM $346,845 $0.329278 1,053,348 $1,281 1.20% 2.21% 20.48%
257 PutinCoin PUT PutinCoin PUT $341,922 $0.002842 120,299,415 $1,014 -0.86% -35.24% -34.60%
258 Master Swiscoin MSCN Master Swiscoin MSCN $337,821 $0.035544 9,504,401 * $22,614 6.15% 41.32% -21.08%
259 Terracoin TRC Terracoin TRC $332,505 $0.016928 19,642,063 $4,061 -0.16% 1.34% 23.95%
260 Tickets TIX Tickets TIX $326,211 $0.000005 66,876,281,414 $4,929 -0.54% -10.09% 104.37%
261 Mintcoin MINT Mintcoin MINT $320,410 $0.000013 24,323,821,587 * $4,625 -0.11% -44.37% -44.44%
262 MiloCoin MILO MiloCoin MILO $314,547 $0.032486 9,682,469 $13,715 0.26% 365.19% 401.68%
263 Startcoin START Startcoin START $312,083 $0.006923 45,079,785 $5,973 1.60% 2.09% -11.80%
264 MaxCoin MAX MaxCoin MAX $303,251 $0.005570 54,442,678 $2,681 1.99% 25.32% 57.35%
265 Atomic Coin ATOM Atomic Coin ATOM $302,528 $0.031153 9,710,958 $3,532 2.26% -1.53% -22.13%
266 2GIVE 2GIVE 2GIVE 2GIVE $295,590 $0.000577 512,157,355 $2,000 0.90% -12.71% -14.25%
267 Pesetacoin PTC Pesetacoin PTC $295,238 $0.002271 129,999,093 $1,744 0.35% 3.61% -7.26%
268 Dashcoin DSH Dashcoin DSH $287,369 $0.016619 17,291,579 Low Vol 0.23% 0.38% -4.45%
269 Pesobit PSB Pesobit PSB $286,891 $0.008829 32,492,935 * Low Vol -0.88% -2.82% -6.05%
270 Stealthcoin XST Stealthcoin XST $281,819 $0.010857 25,957,935 $1,317 -0.42% -11.10% 15.43%
271 Unitus UIS Unitus UIS $280,448 $0.006191 45,298,875 $11,189 2.75% 21.01% 127.92%
272 Quatloo QTL Quatloo QTL $278,197 $0.037844 7,351,199 $4,758 0.35% -2.55% 13.22%
273 Moin MOIN Moin MOIN $270,956 $0.039323 6,890,551 * $3,513 -1.07% 6.92% 44.61%
274 TileCoin XTC TileCoin XTC $270,487 $0.002705 100,000,000 * $3,161 0.26% 2.23% 4.82%
275 Canada eCoin CDN Canada eCoin CDN $251,291 $0.002580 97,415,544 Low Vol -0.15% 0.62% 9.30%
276 Capricoin CPC Capricoin CPC $250,579 $0.265278 944,588 * $3,519 0.28% -3.77% 35.77%
277 ReeCoin REE ReeCoin REE $244,618 $0.019779 12,367,704 Low Vol -0.18% -15.01% 31.00%
278 Jewels JWL Jewels JWL $244,293 $0.012121 20,154,690 * $3,013 -0.35% 1.08% 39.53%
279 Virtacoinplus XVP Virtacoinplus XVP $243,802 $0.028080 8,682,301 Low Vol -0.51% -4.47% 2.52%
280 Tristar Coin TSTR Tristar Coin TSTR $240,929 $0.047919 5,027,857 $2,460 5.75% 50.00% 46.94%
281 ProCurrency PROC ProCurrency PROC $240,170 $0.085312 2,815,205 * $4,473 -0.08% 4.78% ?
282 NuShares NSR NuShares NSR $239,279 $0.000089 2,702,268,334 * $10,695 0.57% -0.55% 4.31%
283 Memetic / PepeCoin MEME Memetic / Pep... MEME $237,767 $0.019533 12,172,397 $1,981 -1.35% 4.36% -15.51%
284 Kore KORE Kore KORE $235,729 $0.128747 1,830,949 * $1,447 -0.53% 9.30% -8.58%
285 Digital Rupees DRS Digital Rupees DRS $235,634 $0.000461 510,802,961 * Low Vol -0.03% -3.41% 7.62%
286 WhiteCoin XWC WhiteCoin XWC $234,715 $0.000766 306,584,146 * $1,630 -0.46% -2.06% -9.94%
287 ECC ECC ECC ECC $233,549 $0.000011 21,653,800,577 * Low Vol 5.16% 165.42% 46.47%
288 BTSR BTSR BTSR BTSR $233,175 $0.070227 3,320,297 * Low Vol 0.52% 31.49% 114.05%
289 Vault Coin VLTC Vault Coin VLTC $230,922 $0.007805 29,586,011 Low Vol 0.06% 6.39% -11.33%
290 Orbitcoin ORB Orbitcoin ORB $230,498 $0.078637 2,931,173 $2,943 -0.13% -3.70% -2.37%
291 PostCoin POST PostCoin POST $229,677 $0.014620 15,709,375 * $4,160 -0.18% 0.14% 5.29%
292 FuelCoin FC2 FuelCoin FC2 $226,257 $0.002232 101,372,790 $22,466 3.15% -54.09% -53.40%
293 HTML5COIN HTML5 HTML5COIN HTML5 $225,228 $0.000006 40,659,020,000 Low Vol -8.25% -92.91% 493.09%
294 ParkByte PKB ParkByte PKB $220,324 $0.046247 4,764,026 * $2,406 -0.31% -1.89% 18.32%
295 I0Coin I0C I0Coin I0C $219,636 $0.010473 20,971,572 $1,000 0.22% 1.51% 17.07%
296 DT Token DRACO DT Token DRACO $219,555 $0.002470 88,888,888 * $73,719 1.88% 59.14% 74.60%
297 Rimbit RBT Rimbit RBT $219,413 $0.001900 115,499,623 * $1,386 0.12% -0.83% 22.88%
298 Machinecoin MAC Machinecoin MAC $218,393 $0.011323 19,287,811 $17,233 0.51% 9.44% 105.58%
299 HempCoin THC HempCoin THC $218,275 $0.001030 211,823,061 Low Vol -0.39% -8.96% -16.89%
300 SmileyCoin SMLY SmileyCoin SMLY $215,586 $0.000008 25,925,243,309 Low Vol 2.46% 26.64% -10.39%
301 Crypto Bullion CBX Crypto Bullion CBX $213,422 $0.214682 994,133 $2,555 4.32% 86.94% 200.75%
302 SmartCoin SMC SmartCoin SMC $209,662 $0.009208 22,769,547 $2,039 -1.05% -6.67% 5.91%
303 NobleCoin NOBL NobleCoin NOBL $207,588 $0.000091 2,289,407,286 $5,728 0.90% 6.34% -5.07%
304 Kobocoin KOBO Kobocoin KOBO $206,783 $0.008372 24,700,248 * $1,004 -0.84% -6.00% -23.86%
305 Torcoin TOR Torcoin TOR $205,590 $1.64 125,478 $13,882 -0.48% -10.00% 36.83%
306 DopeCoin DOPE DopeCoin DOPE $201,551 $0.001826 110,405,840 * $1,041 0.32% -1.50% -13.79%
307 TeslaCoin TES TeslaCoin TES $200,356 $0.002835 70,681,747 $5,280 0.13% -34.78% -41.65%
308 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $188,301 $0.000009 22,067,514,058 * Low Vol -3.62% -55.79% -0.25%
309 Deutsche eMark DEM Deutsche eMark DEM $186,841 $0.006722 27,793,416 $6,493 0.00% 4.38% 25.76%
310 Dotcoin DOT Dotcoin DOT $182,444 $0.000841 216,889,656 * $6,943 0.68% 18.71% 4.16%
311 8Bit 8BIT 8Bit 8BIT $182,432 $0.159048 1,147,023 * $12,548 1.05% -30.50% -8.69%
312 GlobalCoin GLC GlobalCoin GLC $168,359 $0.002583 65,171,010 Low Vol -0.03% -35.53% -27.46%
313 SACoin SAC SACoin SAC $168,219 $0.025592 6,573,177 Low Vol -0.13% 14.50% 33.17%
314 TheGCCcoin GCC TheGCCcoin GCC $164,810 $0.026356 6,253,206 * $3,066 -0.03% 2.62% 7.06%
315 MAZA MZC MAZA MZC $163,369 $0.000150 1,092,618,137 $13,693 0.93% -35.57% -41.02%
316 BlueCoin BLU BlueCoin BLU $158,990 $0.000277 574,683,675 $1,049 0.41% 2.82% -9.61%
317 SwagBucks BUCKS SwagBucks BUCKS $154,913 $0.805646 192,284 $828 0.07% -1.81% -16.88%
318 PRCoin PRC PRCoin PRC $154,752 $0.018396 8,412,175 $1,456 0.52% 7.27% -29.11%
319 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $153,390 $0.001347 113,854,604 * Low Vol 1.29% -9.13% -0.37%
320 Rubies RBIES Rubies RBIES $152,282 $0.014701 10,358,527 * $702 0.06% 4.84% -13.32%
321 BitBar BTB BitBar BTB $152,074 $4.78 31,828 Low Vol 0.22% -31.12% 7.20%
322 MojoCoin MOJO MojoCoin MOJO $146,942 $0.012202 12,041,950 * $6,746 -0.50% -4.68% -42.44%
323 AmsterdamCoin AMS AmsterdamCoin AMS $141,809 $0.014766 9,603,707 Low Vol 0.02% 1.19% 26.32%
324 MTMGaming MTM MTMGaming MTM $137,946 $0.045982 3,000,000 * Low Vol 0.17% 2.52% 67.00%
325 Influxcoin INFX Influxcoin INFX $137,242 $0.082015 1,673,383 $546 -0.35% -4.56% 1.11%
326 NuBits USNBT NuBits USNBT $135,186 $0.996926 135,603 * $16,514 -0.24% -0.14% -0.19%
327 Bytecent BYC Bytecent BYC $134,241 $0.085328 1,573,225 $2,113 -0.36% -0.21% 0.64%
328 NetCoin NET NetCoin NET $129,836 $0.000165 787,126,712 Low Vol -0.55% -12.43% -0.79%
329 Hush HUSH Hush HUSH $129,587 $0.117712 1,100,888 $10,322 0.28% -5.96% 2.25%
330 LanaCoin LANA LanaCoin LANA $125,496 $0.000172 729,176,734 $784 -0.76% 5.50% -9.77%
331 GameUnits UNITS GameUnits UNITS $123,284 $0.035922 3,431,974 * Low Vol 0.29% -14.28% 2.39%
332 Zoin ZOI Zoin ZOI $123,114 $0.013309 9,250,232 $1,803 -1.08% -1.36% -6.78%
333 MACRON MCRN MACRON MCRN $117,807 $0.000293 401,393,591 * $1,674 0.24% -38.05% ?
334 Karbo KRB Karbo KRB $118,218 $0.036301 3,256,556 $3,827 -0.18% -3.02% 0.95%
335 Freicoin FRC Freicoin FRC $118,212 $0.004250 27,817,456 $5,748 -0.62% 5.46% 5.20%
336 PureVidz VIDZ PureVidz VIDZ $115,220 $0.000921 125,141,158 * Low Vol -0.79% -6.25% -11.35%
337 Bitstar BITS Bitstar BITS $114,315 $0.004978 22,964,263 $2,644 0.43% -8.20% -4.48%
338 Cryptojacks CJ Cryptojacks CJ $112,865 $0.000278 406,568,581 $13,979 -1.50% -7.58% 63.93%
339 Elite 1337 Elite 1337 $111,281 $0.000005 21,473,179,550 * Low Vol 0.91% 14.80% -31.98%
340 Zero ZER Zero ZER $110,649 $0.219082 505,057 $611 -0.04% 9.95% -24.68%
341 Sterlingcoin SLG Sterlingcoin SLG $109,350 $0.028175 3,881,156 $2,895 -0.32% 7.58% -11.18%
342 Coin(O) CNO Coin(O) CNO $105,470 $0.001027 102,657,608 $1,243 0.23% -1.66% 0.90%
343 BillaryCoin BLRY BillaryCoin BLRY $104,371 $0.011619 8,982,672 Low Vol -1.88% -12.26% -1.80%
344 GoldBlocks GB GoldBlocks GB $104,003 $0.007070 14,709,895 Low Vol -0.91% 4.09% -0.46%
345 Kurrent KURT Kurrent KURT $99,672 $0.010048 9,919,485 $2,809 -0.80% -4.70% -40.04%
346 IncaKoin NKA IncaKoin NKA $97,794 $0.000013 7,419,862,305 Low Vol -0.03% -0.34% 7.62%
347 Triangles TRI Triangles TRI $96,724 $1.33 72,891 $6,267 0.84% -11.81% 17.62%
348 MarteXcoin MXT MarteXcoin MXT $96,225 $0.035271 2,728,161 Low Vol -1.59% 10.50% 26.91%
349 Swing SWING Swing SWING $96,117 $0.043761 2,196,398 $970 -0.15% -0.02% 1.01%
350 C-Bit XCT C-Bit XCT $92,149 $0.000736 125,225,420 $1,129 -1.32% -7.87% 5.47%
351 Sexcoin SXC Sexcoin SXC $91,290 $0.000749 121,887,475 $2,016 -0.53% 0.75% -6.06%
352 bitEUR BITEUR bitEUR BITEUR $90,627 $1.09 83,211 * $32,562 -0.23% -0.73% 4.45%
353 BritCoin BRIT BritCoin BRIT $89,361 $0.004204 21,253,876 Low Vol -0.03% 82.00% -15.87%
354 Eternity ENT Eternity ENT $88,474 $0.033252 2,660,703 $824 0.52% -14.71% 165.38%
355 Horizon HZ Horizon HZ $86,750 $0.000087 997,285,886 * $4,178 -2.75% ? -1.72%
356 Piggycoin PIGGY Piggycoin PIGGY $86,235 $0.000178 483,384,163 Low Vol 0.43% -1.51% 14.52%
357 UnbreakableCoin UNB UnbreakableCoin UNB $85,873 $0.037694 2,278,150 $1,311 -0.11% -5.80% -6.24%
358 BTCDragon DRAGON BTCDragon DRAGON $81,792 $0.177280 461,370 * Low Vol 0.75% 30.37% 89.33%
359 bitBTC BITBTC bitBTC BITBTC $73,953 $1541.79 47.965817 * $2,541 -0.11% 0.73% 13.11%
360 NoLimitCoin NLC2 NoLimitCoin NLC2 $73,063 $0.000365 200,435,180 * Low Vol 2.12% -14.70% -25.94%
361 Eryllium ERY Eryllium ERY $72,025 $0.017532 4,108,126 $4,184 -1.02% -26.00% -50.04%
362 Coin2.1 C2 Coin2.1 C2 $71,630 $0.000716 99,976,323 * $18,917 -0.04% -18.19% -3.57%
363 DigitalPrice DP DigitalPrice DP $70,533 $0.003154 22,364,937 * Low Vol -0.24% 17.46% 276.25%
364 Bottlecaps CAP Bottlecaps CAP $69,941 $0.000545 128,443,044 Low Vol -0.28% -7.37% 21.47%
365 PetroDollar XPD PetroDollar XPD $69,101 $0.001080 63,993,275 Low Vol -0.64% 12.00% 33.31%
366 Elementrem ELE Elementrem ELE $68,973 $0.002814 24,506,508 Low Vol 0.10% -3.74% 6.04%
367 HOdlcoin HODL HOdlcoin HODL $67,938 $0.001026 66,203,758 Low Vol -5.60% -32.00% -27.89%
368 Pakcoin PAK Pakcoin PAK $67,754 $0.001927 35,162,185 Low Vol 0.27% -10.19% -10.46%
369 Wyvern WYV Wyvern WYV $67,516 $0.086259 782,709 * $991 -2.90% 15.30% 252.06%
370 Honey HONEY Honey HONEY $65,649 $1.01 64,957 $1,946 1.96% -5.50% -16.58%
371 Allion ALL Allion ALL $65,562 $0.010576 6,199,359 Low Vol -2.11% -12.76% -11.98%
372 RedCoin RED RedCoin RED $65,443 $0.000883 74,107,896 Low Vol -0.03% -0.04% 52.67%
373 CageCoin CAGE CageCoin CAGE $65,081 $6.4e-07 101,168,328,395 Low Vol -17.94% -93.25% -9.83%
374 Xiaomicoin MI Xiaomicoin MI $65,056 $0.000160 406,141,855 * $1,678 0.85% 33.49% 40.35%
375 Fastcoin FST Fastcoin FST $63,928 $0.000504 126,764,507 Low Vol -0.08% -13.51% -0.42%
376 Pascal Lite PASL Pascal Lite PASL $63,858 $0.041109 1,553,372 $4,388 -3.17% -9.02% -24.29%
377 Flycoin FLY Flycoin FLY $62,670 $0.297289 210,806 * Low Vol -1.48% -34.75% -26.97%
378 Artex Coin ATX Artex Coin ATX $62,195 $0.003337 18,635,226 Low Vol -0.63% -18.90% 16.36%
379 CrevaCoin CREVA CrevaCoin CREVA $60,862 $0.001672 36,390,750 $5,475 -0.42% -2.96% 24.62%
380 Neutron NTRN Neutron NTRN $60,579 $0.004801 12,617,684 * $1,072 -1.34% 0.06% -7.02%
381 GAIA GAIA GAIA GAIA $59,097 $0.002452 24,101,381 * $1,321 -1.27% -7.01% -5.63%
382 QuazarCoin QCN QuazarCoin QCN $57,652 $0.010361 5,564,521 Low Vol 0.14% 7.14% 3.23%
383 Truckcoin TRK Truckcoin TRK $57,031 $0.000486 117,409,090 * $17,103 1.49% -51.02% -59.82%
384 bitSilver BITSILVER bitSilver BITSILVER $56,520 $20.90 2,705 * $1,391 -0.29% -0.02% 3.70%
385 Independent Money System IMS Independent M... IMS $55,619 $0.010359 5,368,934 $1,540 0.25% 1.51% 4.20%
386 Wexcoin WEX Wexcoin WEX $54,553 $0.365732 149,161 * $4,342 -4.04% -12.80% -23.22%
387 42-coin 42 42-coin 42 $53,905 $1283.46 41.999999 $3,174 0.29% 6.58% 8.20%
388 TEKcoin TEK TEKcoin TEK $53,459 $0.000038 1,408,381,871 $714 -2.37% -26.44% -13.65%
389 VirtualCoin VC VirtualCoin VC $53,276 $0.005605 9,505,057 Low Vol -1.10% 0.22% -74.86%
390 Anoncoin ANC Anoncoin ANC $52,331 $0.024798 2,110,317 Low Vol -1.22% 10.24% 28.53%
391 LiteBar LTB LiteBar LTB $51,565 $0.083944 614,277 $910 -6.60% -33.43% -47.49%
392 BERNcash BERN BERNcash BERN $51,507 $0.000728 70,748,429 Low Vol -0.44% -4.82% -17.06%
393 Argentum ARG Argentum ARG $50,106 $0.006796 7,373,344 $622 1.39% 4.69% 24.30%
394 Blakecoin BLC Blakecoin BLC $49,679 $0.004171 11,910,789 $1,734 0.00% -1.80% 15.92%
395 Ratecoin XRA Ratecoin XRA $49,184 $0.000471 104,372,418 * $4,497 0.57% 1.06% -5.26%
396 LiteDoge LDOGE LiteDoge LDOGE $49,111 $0.000004 13,697,596,139 * Low Vol 0.85% -24.77% 13.87%
397 Hexx HXX Hexx HXX $43,942 $0.033957 1,294,047 * $3,000 1.91% -16.35% -50.13%
398 CannaCoin CCN CannaCoin CCN $43,703 $0.009304 4,697,028 $8,315 2.25% -53.68% -64.37%
399 Granite GRN Granite GRN $43,649 $0.001332 32,774,450 Low Vol -0.46% -5.95% 33.88%
400 Titcoin TIT Titcoin TIT $43,049 $0.000863 49,898,202 $861 -0.52% -0.78% 1.32%
401 Evotion EVO Evotion EVO $41,553 $0.016828 2,469,220 $4,710 -5.30% 16.47% 158.94%
402 KiloCoin KLC KiloCoin KLC $41,395 $0.000211 196,297,971 Low Vol -0.03% 7.29% -0.19%
403 Netko NETKO Netko NETKO $40,820 $0.026904 1,517,240 Low Vol -0.35% -5.33% -17.64%
404 TittieCoin TTC TittieCoin TTC $40,603 $0.000032 1,259,816,434 Low Vol -2.06% -26.85% 0.25%
405 GoldPieces GP GoldPieces GP $39,439 $0.032323 1,220,161 * $5,331 1.69% -40.97% -57.76%
406 AmberCoin AMBER AmberCoin AMBER $38,540 $0.000883 43,643,263 Low Vol -0.03% -1.61% 9.25%
407 ChessCoin CHESS ChessCoin CHESS $37,701 $0.000714 52,809,040 * Low Vol -0.19% 8.29% 49.25%
408 Universal Currency UNIT Universal Cur... UNIT $37,072 $0.002842 13,046,431 Low Vol -0.14% -12.30% 19.01%
409 KushCoin KUSH KushCoin KUSH $36,641 $0.006817 5,374,962 Low Vol 1.03% -3.81% -21.08%
410 808Coin 808 808Coin 808 $35,830 $0.000314 113,945,605 Low Vol -0.02% 22.17% 9.11%
411 Stress STS Stress STS $35,295 $0.000062 565,134,332 Low Vol 5.32% -57.33% 69.01%
412 FujiCoin FJC FujiCoin FJC $35,126 $0.000038 916,325,308 Low Vol -2.39% 4.90% 24.23%
413 ICOBID ICOB ICOBID ICOB $34,976 $0.000338 103,409,646 * Low Vol -0.13% -3.41% 3.25%
414 GCN Coin GCN GCN Coin GCN $34,933 $3.9e-07 88,621,910,000 Low Vol -1.59% 29.44% 0.98%
415 Bitcurrency BTCR Bitcurrency BTCR $34,915 $0.000212 164,958,978 * Low Vol -0.05% 8.14% -22.66%
416 Gapcoin GAP Gapcoin GAP $34,576 $0.003241 10,666,866 $3,382 -0.22% -0.77% 0.48%
417 Phoenixcoin PXC Phoenixcoin PXC $33,835 $0.000593 57,067,281 Low Vol 0.40% -2.74% 0.65%
418 Guncoin GUN Guncoin GUN $33,041 $0.000185 179,061,717 Low Vol -0.03% 5.47% 52.89%
419 Sprouts SPRTS Sprouts SPRTS $33,010 $2.7e-07 122,940,437,951 * Low Vol 2.36% -14.91% -32.37%
420 Lex4All LEX Lex4All LEX $31,954 $0.037745 846,596 * Low Vol -0.36% 9.01% 34.76%
421 Prime-XI PXI Prime-XI PXI $30,715 $0.002150 14,286,645 Low Vol -0.05% -18.51% 12.51%
422 Qibuck QBK Qibuck QBK $28,822 $0.054763 526,307 * $4,363 -0.38% -6.39% -34.57%
423 Philosopher Stones PHS Philosopher S... PHS $28,416 $0.011698 2,429,219 * Low Vol 0.11% -6.23% -7.86%
424 Zayedcoin ZYD Zayedcoin ZYD $27,901 $0.004469 6,243,840 Low Vol 1.49% -10.16% -29.44%
425 Cannabis Industry Coin XCI Cannabis Indu... XCI $27,427 $0.028040 978,145 $2,360 -0.93% -3.92% -29.55%
426 NevaCoin NEVA NevaCoin NEVA $27,262 $0.016276 1,674,993 $788 -0.36% -7.13% 53.75%
427 Newbium NEWB Newbium NEWB $27,118 $0.001130 24,000,000 * Low Vol -0.13% 44.77% -24.83%
428 HoboNickels HBN HoboNickels HBN $26,027 $0.000572 45,487,472 Low Vol -0.43% -14.42% -21.49%
429 HyperStake HYP HyperStake HYP $25,774 $0.000067 385,796,097 * Low Vol 3.26% 9.03% 36.38%
430 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $25,166 $0.002208 11,398,430 $801 -0.07% -1.60% -4.43%
431 Emerald Crypto EMD Emerald Crypto EMD $25,043 $0.001311 19,095,452 Low Vol -0.17% -2.73% -57.37%
432 OctoCoin 888 OctoCoin 888 $24,013 $0.000509 47,220,669 Low Vol -0.03% 30.36% 43.10%
433 AquariusCoin ARCO AquariusCoin ARCO $23,792 $0.020234 1,175,873 * $2,020 -1.82% -21.51% 50.35%
434 SpaceCoin SPACE SpaceCoin SPACE $23,757 $0.001374 17,295,466 Low Vol -0.51% -3.90% 12.93%
435 Francs FRN Francs FRN $23,600 $0.013768 1,714,100 Low Vol -0.92% -13.31% -69.76%
436 Universe UNI Universe UNI $23,308 $0.013204 1,765,211 * Low Vol -1.75% -15.01% 185.04%
437 AurumCoin AU AurumCoin AU $23,227 $0.078470 295,992 Low Vol -0.09% -1.45% 3.90%
438 Impact IMX Impact IMX $22,757 $0.000208 109,288,078 $581 -4.71% -54.51% -69.02%
439 BipCoin BIP BipCoin BIP $22,583 $0.016805 1,343,889 Low Vol -0.03% -9.60% -24.24%
440 UniCoin UNIC UniCoin UNIC $22,410 $0.007757 2,889,106 Low Vol -1.57% 7.55% 38.93%
441 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $21,687 $0.000405 53,571,210 * $876 -0.37% -15.15% -16.68%
442 bitGold BITGOLD bitGold BITGOLD $20,885 $1540.64 13.556 * Low Vol -0.79% 1.04% 15.23%
443 Bikercoin BIC Bikercoin BIC $19,988 $0.002288 8,737,056 $2,808 0.14% 0.19% -13.67%
444 VectorAI VEC2 VectorAI VEC2 $19,611 $0.001249 15,704,007 Low Vol 6.24% 88.85% 96.34%
445 Prototanium PR Prototanium PR $19,555 $0.100801 193,996 Low Vol -1.25% -3.54% -37.84%
446 Evil Coin EVIL Evil Coin EVIL $18,245 $0.000868 21,020,383 Low Vol -2.30% -2.13% 49.36%
447 HempCoin HMP HempCoin HMP $17,879 $0.000013 1,356,552,009 Low Vol -0.03% -0.34% -4.38%
448 Solaris XLR Solaris XLR $17,628 $0.182269 96,716 $1,064 -1.11% -25.17% -20.77%
449 CoExistCoin COXST CoExistCoin COXST $17,341 $0.000639 27,138,905 * Low Vol -0.33% 19.43% -5.51%
450 LevoPlus LVPS LevoPlus LVPS $16,977 $0.056577 300,060 Low Vol 1.67% 3.57% 29.94%
451 CryptoEscudo CESC CryptoEscudo CESC $16,779 $0.000116 144,105,100 Low Vol 0.67% 14.72% -5.16%
452 AntiBitcoin ANTI AntiBitcoin ANTI $16,673 $0.000955 17,465,159 $551 0.74% 26.64% 4.57%
453 BurstOcean OCEAN BurstOcean OCEAN $16,212 $0.076536 211,827 * Low Vol -0.34% 9.40% 43.71%
454 Unrealcoin URC Unrealcoin URC $16,197 $0.002306 7,024,402 Low Vol -1.75% 7.62% 47.05%
455 Chronos CRX Chronos CRX $15,950 $0.000216 73,729,962 Low Vol -0.29% 10.15% -11.82%
456 BeaverCoin BVC BeaverCoin BVC $15,824 $0.005084 3,112,372 Low Vol -0.76% 0.24% 10.17%
457 BitQuark BTQ BitQuark BTQ $15,519 $0.002169 7,155,671 Low Vol -0.03% 1.73% 123.47%
458 Joulecoin XJO Joulecoin XJO $15,423 $0.000486 31,739,231 Low Vol -0.47% -14.09% -0.70%
459 Crypto CTO Crypto CTO $15,223 $0.001600 9,516,629 Low Vol 4.53% 23.42% 29.00%
460 Sling SLING Sling SLING $13,619 $0.012679 1,074,095 * Low Vol -0.03% -32.16% 7.48%
461 B3Coin KB3 B3Coin KB3 $13,247 $0.044851 295,348 Low Vol -0.34% -7.31% 1.16%
462 Solarflarecoin SFC Solarflarecoin SFC $13,140 $0.001433 9,167,000 $1,710 -0.14% 8.33% 4.47%
463 MustangCoin MST MustangCoin MST $12,871 $0.020504 627,707 Low Vol -0.02% 0.70% 5.74%
464 Luna Coin LUNA Luna Coin LUNA $12,679 $0.010472 1,210,711 Low Vol -0.05% -11.28% 0.80%
465 SongCoin SONG SongCoin SONG $12,468 $0.000383 32,565,300 Low Vol -0.17% 4.79% 11.71%
466 Bolivarcoin BOLI Bolivarcoin BOLI $12,449 $0.002015 6,176,916 Low Vol 0.96% 2.82% 18.38%
467 GPU Coin GPU GPU Coin GPU $11,595 $0.000286 40,477,042 Low Vol 2.06% 33.53% 15.68%
468 ParallelCoin DUO ParallelCoin DUO $11,103 $0.038625 287,445 Low Vol -0.17% 4.81% -12.79%
469 TajCoin TAJ TajCoin TAJ $10,892 $0.002076 5,247,026 Low Vol -0.08% -3.88% -21.74%
470 GuccioneCoin GCC GuccioneCoin GCC $10,695 $0.000527 20,285,537 * Low Vol -0.03% -1.71% -0.45%
471 Orlycoin ORLY Orlycoin ORLY $10,626 $0.000290 36,646,779 Low Vol -0.03% 6.78% 2.97%
472 Beatcoin XBTS Beatcoin XBTS $10,247 $0.006720 1,524,686 $986 0.06% -1.78% 4.71%
473 Pulse PULSE Pulse PULSE $10,241 $0.000716 14,298,972 Low Vol -0.19% 54.73% -30.94%
474 Acoin ACOIN Acoin ACOIN $9,792 $0.008026 1,220,085 $3,748 2.25% 12.19% -3.79%
475 PX PX PX PX $9,667 $0.000132 73,343,366 Low Vol -0.03% -11.84% -9.89%
476 PayCon CON PayCon CON $9,460 $0.000411 23,042,604 * $2,918 0.25% 1.51% -12.96%
477 Future Digital Currency FDC Future Digita... FDC $9,394 $0.004184 2,245,454 Low Vol -0.08% 5.10% 84.57%
478 Alexium AUM Alexium AUM $9,342 $0.000460 20,297,336 * Low Vol 2.55% 19.95% 44.55%
479 PIECoin PIE PIECoin PIE $9,146 $0.000127 71,749,753 * Low Vol 2.33% -3.88% -7.46%
480 Speedcash SCS Speedcash SCS $8,949 $0.057638 155,255 $18,064 -1.53% -24.39% ?
481 Money $$$ Money $$$ $8,453 $0.000184 45,887,218 Low Vol -0.21% 47.66% 102.98%
482 Ebittree Coin EBT Ebittree Coin EBT $8,417 $0.010801 779,281 $1,532 -0.03% -25.24% -26.38%
483 Eurocoin EUC Eurocoin EUC $8,221 $0.000710 11,577,041 Low Vol -0.51% -6.80% 3.77%
484 GanjaCoin MRJA GanjaCoin MRJA $8,144 $0.012709 640,804 * Low Vol 1.60% 5.73% -51.50%
485 Blackstar BSTAR Blackstar BSTAR $7,930 $0.000017 470,923,882 * Low Vol -0.02% -6.00% 37.50%
486 GameBet Coin GBT GameBet Coin GBT $7,921 $0.000373 21,246,885 * Low Vol -1.49% -8.53% -46.73%
487 Marijuanacoin MAR Marijuanacoin MAR $7,713 $0.014757 522,690 $1,696 2.02% 7.75% 13.02%
488 Aricoin ARI Aricoin ARI $7,626 $0.000054 140,262,505 Low Vol -2.02% -14.41% -26.01%
489 BowsCoin BSC BowsCoin BSC $7,084 $0.001276 5,550,102 Low Vol -4.26% -34.98% 100.42%
490 Ride My Car RIDE Ride My Car RIDE $6,882 $0.000068 101,015,334 * Low Vol 0.52% -3.30% -39.98%
491 DAPPSTER DLISK DAPPSTER DLISK $6,714 $0.000067 100,000,000 * Low Vol -0.26% -15.39% -8.63%
492 Creatio XCRE Creatio XCRE $6,661 $0.000326 20,436,041 * Low Vol -5.39% -30.85% -21.47%
493 Steps STEPS Steps STEPS $6,513 $0.000350 18,625,017 * Low Vol -0.51% 4.73% -34.39%
494 EGO EGO EGO EGO $6,326 $0.000105 60,000,001 * Low Vol -0.03% 47.18% 23.14%
495 Iconic ICON Iconic ICON $6,065 $0.010229 592,894 * Low Vol -2.86% 3.38% 58.26%
496 Scorecoin SCORE Scorecoin SCORE $5,881 $0.000378 15,543,527 Low Vol 2.33% 17.59% -9.76%
497 PLNcoin PLNC PLNcoin PLNC $5,783 $0.000338 17,089,600 Low Vol -2.57% -1.43% -43.61%
498 AnarchistsPrime ACP AnarchistsPrime ACP $5,551 $0.001263 4,394,874 Low Vol -0.76% -35.57% -20.31%
499 FuzzBalls FUZZ FuzzBalls FUZZ $5,285 $0.001094 4,829,945 Low Vol -0.20% -5.53% -6.20%
500 High Voltage HVCO High Voltage HVCO $5,061 $0.003387 1,494,171 * Low Vol -0.03% 21.96% 37.12%
501 Litecred LTCR Litecred LTCR $4,927 $0.000163 30,227,750 Low Vol -3.59% 64.91% 59.94%
502 JobsCoin JOBS JobsCoin JOBS $4,309 $0.000041 106,019,270 Low Vol -2.67% -16.98% 10.62%
503 BenjiRolls BENJI BenjiRolls BENJI $4,188 $0.000227 18,416,104 Low Vol -0.92% 30.45% 36.55%
504 JIO Token JIO JIO Token JIO $4,179 $0.002190 1,908,128 * Low Vol -0.03% 4.56% 22.88%
505 Elysium ELS Elysium ELS $4,153 $0.001037 4,005,012 $1,249 1.55% 8.75% -49.22%
506 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $3,817 $0.000048 79,719,140 Low Vol -2.27% -22.11% -3.70%
507 Californium CF Californium CF $3,762 $0.033860 111,110 Low Vol -0.03% 33.90% -2.99%
508 BioBar BIOB BioBar BIOB $3,683 $0.004157 885,756 * Low Vol -0.03% -2.06% -38.01%
509 Rawcoin XRC Rawcoin XRC $3,271 $0.004641 704,882 Low Vol -0.03% -4.28% -11.30%
510 Coinonat CXT Coinonat CXT $2,921 $0.002548 1,146,201 Low Vol 0.14% 1.92% -28.73%
511 Concoin CONX Concoin CONX $2,132 $0.003729 571,670 Low Vol 0.03% -2.10% -70.73%
512 1CRedit 1CR 1CRedit 1CR $1,871 $0.021205 88,213 Low Vol 8.50% 6.99% ?
513 Enigma XNG Enigma XNG $1,686 $0.101398 16,627 Low Vol -0.12% 9.78% 114.74%
514 Impeachcoin IMPCH Impeachcoin IMPCH $1,538 $0.004990 308,179 * Low Vol -4.61% -21.89% -38.03%
515 BOAT BOAT BOAT BOAT $1,052 $0.000296 3,547,845 Low Vol -0.33% 28.72% 202.55%
516 DigiCube CUBE DigiCube CUBE $998 $4.1e-07 2,424,839,391 * Low Vol 16.81% -96.64% -96.29%
517 Argus ARGUS Argus ARGUS $862 $0.000750 1,148,324 Low Vol 4.42% -46.24% -14.40%
518 HamRadioCoin HAM HamRadioCoin HAM $781 $0.000158 4,939,211 Low Vol -0.03% -0.56% 13.38%
519 Dollar Online DOLLAR Dollar Online DOLLAR $758 $0.008580 88,379 Low Vol -0.03% -9.70% -10.87%
520 Xenixcoin XEN Xenixcoin XEN $652 $0.064575 10,100 Low Vol 5.13% 8.56% -8.80%
521 Digital Credits DGCS Digital Credits DGCS $324 $0.000056 5,826,388 $614 -0.03% -21.51% ?
522 PizzaCoin PIZZA PizzaCoin PIZZA $200 $0.000145 1,377,917 Low Vol -0.03% -26.92% -21.50%
523 AllSafe ASAFE2 AllSafe ASAFE2 $141 $2e-07 710,000,000 * Low Vol -16.84% -94.26% -93.51%
524 Cashout CSH Cashout CSH $81 $0.000013 6,179,600 Low Vol -0.01% ? -49.04%
525 Soarcoin SOAR Soarcoin SOAR ? $0.017071 ? * Low Vol -0.54% -12.48% 27.46%
526 Mineum MNM Mineum MNM $249,580 $0.026449 9,436,367 Low Vol -0.03% -2.94% 7.15%
527 Trollcoin TROLL Trollcoin TROLL $145,925 $0.000265 551,335,361 Low Vol -0.89% 7.20% 31.42%
528 Shorty SHORTY Shorty SHORTY $134,436 $0.001344 100,000,000 * Low Vol -0.03% 0.61% 3.65%
529 The Cypherfunks FUNK The Cypherfunks FUNK $129,396 $0.000003 43,775,247,951 Low Vol 1.16% 3.09% 46.83%
530 PayCoin XPY PayCoin XPY $92,266 $0.007895 11,686,904 Low Vol -0.03% -0.34% 4.14%
531 BitcoinTX BTX BitcoinTX BTX $78,176 $0.000969 80,658,851 * Low Vol -7.58% -38.50% ?
532 FlutterCoin FLT FlutterCoin FLT $69,078 $0.000214 322,214,524 Low Vol 2.61% 15.84% 45.38%
533 CCMiner CCM100 CCMiner CCM100 $43,450 $0.019921 2,181,161 * Low Vol -0.81% 6.21% 35.46%
534 WayGuide WAY WayGuide WAY $42,908 $0.000429 100,040,708 * Low Vol -0.17% ? 3.00%
535 Yacoin YAC Yacoin YAC $37,975 $0.000330 115,248,127 Low Vol -0.03% -0.35% 22.29%
536 SproutsExtreme SPEX SproutsExtreme SPEX $37,782 $0.000013 2,866,607,586 * Low Vol -0.03% -0.34% 7.09%
537 RevolverCoin XRE RevolverCoin XRE $36,433 $0.001685 21,623,665 Low Vol 0.43% -8.13% -19.54%
538 CorgiCoin CORG CorgiCoin CORG $34,139 $0.000037 932,361,655 * Low Vol -4.19% -7.52% 69.76%
539 Debitcoin DBTC Debitcoin DBTC $30,554 $0.001697 18,001,896 Low Vol 1.77% 19.71% -18.99%
540 BigUp BIGUP BigUp BIGUP $26,855 $0.000013 2,037,529,358 Low Vol -0.03% -0.34% 7.62%
541 Nyancoin NYAN Nyancoin NYAN $26,630 $0.000089 297,891,209 Low Vol -0.18% 10.86% 21.65%
542 SatoshiMadness MAD SatoshiMadness MAD $26,369 $0.000013 2,000,683,485 * Low Vol -0.03% -0.34% ?
543 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $24,926 $0.031428 793,108 * Low Vol -0.02% 72.89% 387.62%
544 PlatinumBAR XPTX PlatinumBAR XPTX $22,157 $0.143668 154,221 Low Vol 2.46% 7.98% -29.25%
545 UCoin U UCoin U $21,155 $0.007865 2,689,812 * Low Vol 0.00% -0.21% ?
546 Sativacoin STV Sativacoin STV $20,492 $0.002896 7,074,835 Low Vol 0.01% 5.57% 0.44%
547 PonziCoin PONZI PonziCoin PONZI $19,873 $0.023078 861,099 Low Vol -0.03% -0.28% 10.85%
548 Uro URO Uro URO $19,063 $0.015790 1,207,310 Low Vol 1.93% 48.13% ?
549 Magnum MGM Magnum MGM $18,854 $0.005289 3,564,558 Low Vol -0.03% -0.26% -16.70%
550 HealthyWormCoin WORM HealthyWormCoin WORM $18,014 $0.005269 3,419,060 Low Vol -0.05% 58.06% -33.76%
551 Abncoin ABN Abncoin ABN $16,880 $0.249329 67,700 Low Vol -2.61% -21.21% 19.88%
552 Franko FRK Franko FRK $16,849 $0.026453 636,950 Low Vol -0.03% -18.43% 8.00%
553 Jin Coin JIN Jin Coin JIN $16,327 $0.001658 9,848,485 Low Vol 3.97% -51.78% -43.47%
554 BunnyCoin BUN BunnyCoin BUN $14,597 $1.4e-07 101,185,124,089 Low Vol -1.57% 38.62% 45.16%
555 Manna MANNA Manna MANNA $14,058 $0.000343 41,024,190 * Low Vol -0.03% 3.64% ?
556 PopularCoin POP PopularCoin POP $13,521 $0.000004 3,332,000,124 Low Vol -1.37% -5.25% 23.10%
557 Dobbscoin BOB Dobbscoin BOB $12,617 $0.002493 5,060,382 Low Vol 0.02% 3.37% 28.25%
558 Firecoin FIRE Firecoin FIRE $12,269 $0.124667 98,412 * Low Vol -0.03% 2.32% ?
559 Zurcoin ZUR Zurcoin ZUR $12,251 $0.000158 77,457,798 Low Vol -0.03% -0.34% -26.38%
560 X-Coin XCO X-Coin XCO $11,718 $0.000946 12,384,976 * Low Vol 0.08% -13.81% 7.83%
561 Halcyon HAL Halcyon HAL $11,582 $0.002557 4,529,575 Low Vol -1.09% -6.94% ?
562 WARP WARP WARP WARP $11,112 $0.010146 1,095,224 * Low Vol -0.01% ? ?
563 BumbaCoin BUMBA BumbaCoin BUMBA $11,090 $0.000508 21,839,180 Low Vol -0.69% 4.54% -11.78%
564 ARbit ARB ARbit ARB $11,006 $0.001766 6,233,360 Low Vol -0.01% ? 14.07%
565 RonPaulCoin RPC RonPaulCoin RPC $10,888 $0.014227 765,308 Low Vol 0.24% 0.45% 0.94%
566 BiosCrypto BIOS BiosCrypto BIOS $10,553 $0.000509 20,730,876 * Low Vol 1.93% -35.85% -39.04%
567 Destiny DES Destiny DES $10,122 $0.006326 1,600,000 Low Vol -0.03% ? 11.56%
568 Bitzeny ZNY Bitzeny ZNY $9,966 $0.000132 75,614,500 Low Vol -0.03% -9.40% -32.74%
569 Tigercoin TGC Tigercoin TGC $9,572 $0.000220 43,536,800 Low Vol -1.02% -2.45% -5.62%
570 Flaxscript FLAX Flaxscript FLAX $9,143 $0.001671 5,469,771 Low Vol 2.81% -3.35% 263.96%
571 BlazeCoin BLZ BlazeCoin BLZ $9,053 $0.000015 608,557,394 Low Vol -2.00% 39.56% 88.38%
572 MindCoin MND MindCoin MND $8,504 $0.000678 12,546,625 Low Vol -0.67% 1.26% 2.59%
573 Spots SPT Spots SPT $8,373 $0.000374 22,406,021 Low Vol 0.23% 0.29% -11.77%
574 FlavorCoin FLVR FlavorCoin FLVR $7,712 $0.000371 20,792,013 * Low Vol -0.36% -67.01% -47.79%
575 LetItRide LIR LetItRide LIR $6,938 $0.000198 35,096,960 * Low Vol -0.01% -6.60% -5.04%
576 VIP Tokens VIP VIP Tokens VIP $6,599 $0.000079 83,450,403 * Low Vol -0.03% -0.36% -7.75%
577 OsmiumCoin OS76 OsmiumCoin OS76 $6,104 $0.006827 894,026 Low Vol -0.03% -11.15% 8.87%
578 LeaCoin LEA LeaCoin LEA $6,101 $0.000026 231,448,800 Low Vol -0.03% -28.53% 10.08%
579 G3N G3N G3N G3N $5,282 $0.000699 7,561,891 Low Vol -0.03% -0.34% -5.91%
580 Printerium PRX Printerium PRX $5,262 $0.000580 9,074,428 Low Vol -0.03% 51.21% 1.02%
581 Kittehcoin MEOW Kittehcoin MEOW $4,863 $2e-07 23,905,669,976 Low Vol 0.87% 11.59% 140.23%
582 Comet CMT Comet CMT $4,668 $0.005348 872,830 Low Vol -0.02% -18.63% -25.52%
583 BitTokens BXT BitTokens BXT $4,580 $0.009748 469,845 Low Vol 0.00% 4.41% 2.30%
584 PosEx PEX PosEx PEX $4,058 $0.001654 2,453,240 Low Vol -0.03% -4.01% 8.44%
585 Photon PHO Photon PHO $3,713 $4.2e-07 8,762,016,619 Low Vol 3.12% 44.67% 52.96%
586 TAGRcoin TAGR TAGRcoin TAGR $3,565 $0.000092 38,669,634 * Low Vol 0.00% ? 7.53%
587 iBank IBANK iBank IBANK $3,401 $0.000751 4,526,324 Low Vol -0.02% -4.47% 24.03%
588 Revenu REV Revenu REV $3,378 $0.002826 1,195,525 Low Vol 3.51% -29.25% -31.60%
589 DPAY DPAY DPAY DPAY $3,145 $0.000040 79,541,001 Low Vol -0.03% -11.02% -19.28%
590 ImpulseCoin IMPS ImpulseCoin IMPS $2,935 $0.000145 20,245,510 Low Vol -0.03% -0.34% -35.54%
591 GeertCoin GEERT GeertCoin GEERT $2,782 $0.000633 4,397,200 Low Vol -0.03% -2.38% 24.40%
592 VapersCoin VPRC VapersCoin VPRC $2,604 $0.000003 780,124,964 Low Vol 47.27% -71.78% -72.75%
593 Guarany GUA Guarany GUA $2,392 $0.006706 356,748 Low Vol -0.60% 0.74% -51.00%
594 Save and Gain SANDG Save and Gain SANDG $1,777 $0.000580 3,064,800 Low Vol -0.03% -0.34% 15.47%
595 Selfiecoin SLFI Selfiecoin SLFI $1,425 $0.000013 107,829,281 Low Vol -0.01% -0.07% ?
596 Cashcoin CASH Cashcoin CASH $1,417 $0.000040 35,831,128 Low Vol -0.05% -0.30% 7.66%
597 NodeCoin NODC NodeCoin NODC $1,394 $0.000830 1,678,439 Low Vol -0.03% 0.52% 22.56%
598 Shilling SH Shilling SH $1,343 $0.000474 2,831,266 * Low Vol -0.03% -14.03% -58.45%
599 Zcashshare ZHS Zcashshare ZHS $764 $0.000270 2,826,000 Low Vol -3.94% -12.29% 29.89%
600 Powercoin PWR Powercoin PWR $659 $0.000013 49,983,870 Low Vol -0.04% -0.28% 7.68%
601 P7Coin P7C P7Coin P7C $464 $0.000013 35,220,238 Low Vol -0.03% -0.37% -46.19%
602 CRTCoin CRT CRTCoin CRT $209 $0.002636 79,270 Low Vol -0.03% -0.34% 7.62%
603 World Gold Coin WGC World Gold Coin WGC $41 $0.000013 3,102,200 Low Vol 0.00% -0.06% -9.09%
604 SwapToken TOKEN SwapToken TOKEN $12 $3.5e-07 35,110,531 * Low Vol -5.02% -84.64% -80.78%
605 CaliphCoin CALC CaliphCoin CALC $10 $0.000118 87,140 Low Vol -1.86% -64.96% -77.21%
606 MikeTheMug MUG MikeTheMug MUG $1 $0.000001 1,000,000 * Low Vol -0.21% -72.20% 606.58%
607 23 Skidoo CHAO 23 Skidoo CHAO ? $5110.95 ? $2,494 -0.03% 1.81% -12.41%
608 Internet of Things XOT Internet of T... XOT ? $369.93 ? * $657 -0.03% -0.34% 67.81%
609 AMIS AMIS AMIS AMIS ? $109.77 ? * $668 -13.25% 323.64% ?
610 Bitcoin Unlimited (Futures) BTU Bitcoin Unlim... BTU ? $77.00 ? $1,904 0.64% 7.85% -43.89%
611 Malcoin MALC Malcoin MALC ? $17.18 ? * $35,324 -0.03% 1.91% ?
612 NxttyACCI ACCI NxttyACCI ACCI ? $13.80 ? * Low Vol 0.17% ? 40.23%
613 GoldUnionCoin GUC GoldUnionCoin GUC ? $12.52 ? * $16,523 -0.90% -6.08% ?
614 Forevercoin XFC Forevercoin XFC ? $11.47 ? * Low Vol 13.08% 117.09% ?
615 Fargocoin FRGC Fargocoin FRGC ? $6.66 ? $375,904 -0.03% -0.83% 2.07%
616 Internet of People IOP Internet of P... IOP ? $4.02 ? $7,367 0.08% 6.20% -4.53%
617 E-coin ECN E-coin ECN ? $3.89 ? Low Vol -0.10% -1.65% 26.93%
618 Pluton PLU Pluton PLU ? $2.06 ? * $13,322 0.15% -4.18% -9.63%
619 TeslaCoilCoin TESLA TeslaCoilCoin TESLA ? $1.83 ? * Low Vol -0.03% 7.05% 25.25%
620 Bitcore BTX Bitcore BTX ? $1.38 ? $3,171 -2.14% -54.73% ?
621 Altcoin ALT Altcoin ALT ? $1.09 ? * $2,012 0.35% 7.19% ?
622 FirstCoin FRST FirstCoin FRST ? $1.08 ? $61,783 0.04% 1.31% 18.54%
623 Pioneershares PIO Pioneershares PIO ? $0.990612 ? * Low Vol 0.00% -0.05% ?
624 Zilbercoin ZBC Zilbercoin ZBC ? $0.949330 ? * $268,470 -0.51% -22.79% -45.06%
625 Bitgem BTG Bitgem BTG ? $0.927528 ? Low Vol 0.21% -2.06% 15.13%
626 Fazzcoin FAZZ Fazzcoin FAZZ ? $0.814719 ? * $69,360 -0.28% 22.17% -28.10%
627 Yogold YOG Yogold YOG ? $0.746702 ? * $8,498 -2.21% -42.06% -42.38%
628 TechShares THS TechShares THS ? $0.704607 ? * Low Vol 0.70% 2.28% 16.55%
629 XDE II XDE2 XDE II XDE2 ? $0.604057 ? * Low Vol -3.54% -13.82% 60.00%
630 DynamicCoin DMC DynamicCoin DMC ? $0.499890 ? $200,307 0.00% -0.01% 0.06%
631 Databits DTB Databits DTB ? $0.454899 ? * $282,940 -0.48% 8.59% 21.59%
632 LEOcoin LEO LEOcoin LEO ? $0.423806 ? * $104,722 0.08% 0.29% -4.81%
633 DECENT DCT DECENT DCT ? $0.419604 ? * Low Vol 0.44% 3.08% -2.09%
634 ClubCoin CLUB ClubCoin CLUB ? $0.297906 ? * $32,124 0.14% 1.45% 1.28%
635 GAY Money GAY GAY Money GAY ? $0.273640 ? Low Vol -0.24% 3.92% 10.68%
636 EB3 Coin EB3 EB3 Coin EB3 ? $0.187952 ? $64,203 -3.07% -23.38% -22.78%
637 DeusCoin DEUS DeusCoin DEUS ? $0.184642 ? $4,431 -0.64% -8.02% -16.26%
638 Pabyosi Coin (Special) PCS Pabyosi Coin ... PCS ? $0.156682 ? $1,027 -1.07% -10.78% 2.17%
639 Tattoocoin (Limited Edition) TLE Tattoocoin (L... TLE ? $0.151046 ? * $2,453 -16.71% 567.12% ?
640 WA Space WA WA Space WA ? $0.128048 ? $28,064 0.18% 1.57% 6.30%
641 AlpaCoin APC AlpaCoin APC ? $0.124843 ? Low Vol -0.03% -4.01% 19.34%
642 Wowecoin WEC Wowecoin WEC ? $0.117764 ? * $29,564 -0.01% -0.87% -4.26%
643 DIBCOIN DIBC DIBCOIN DIBC ? $0.105577 ? * Low Vol -0.03% -2.12% -21.33%
644 AxFunds AXF AxFunds AXF ? $0.097081 ? Low Vol -0.42% -0.62% 1.47%
645 DeepWebCash DWC DeepWebCash DWC ? $0.092451 ? $1,090 -0.02% -0.37% 7.62%
646 Golos Gold GBG Golos Gold GBG ? $0.082718 ? * $2,568 0.41% 3.92% -42.61%
647 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.078197 ? * Low Vol -0.03% 7.67% ?
648 Tyrocoin TYC Tyrocoin TYC ? $0.057158 ? Low Vol 13.46% 13.40% ?
649 Digitalfund DTF Digitalfund DTF ? $0.042474 ? $3,636 -0.08% 0.63% 10.13%
650 WavesGo WGO WavesGo WGO ? $0.041025 ? * Low Vol -7.74% -45.13% ?
651 CryptoBuck BUK CryptoBuck BUK ? $0.035547 ? Low Vol 0.66% 11.14% -62.64%
652 EDRCoin EDRC EDRCoin EDRC ? $0.033235 ? * Low Vol 0.83% 7.00% 17.74%
653 Avoncoin ACN Avoncoin ACN ? $0.030390 ? * $2,071 -1.02% 15.91% -4.36%
654 ZSEcoin ZSE ZSEcoin ZSE ? $0.026237 ? Low Vol -0.04% 19.94% 12.27%
655 Elacoin ELC Elacoin ELC ? $0.025077 ? $2,285 -0.04% 3.63% 13.15%
656 Mind Gene MG Mind Gene MG ? $0.024026 ? $13,529 1.06% 15.03% 50.54%
657 President Johnson GARY President Joh... GARY ? $0.021289 ? * $534 -0.25% -1.66% 18.39%
658 LandCoin LDCN LandCoin LDCN ? $0.020933 ? * Low Vol -0.99% -10.12% 11.82%
659 RHFCoin RHFC RHFCoin RHFC ? $0.020403 ? * $12,437 0.15% -14.49% -8.50%
660 LeCoin LEC LeCoin LEC ? $0.018522 ? * Low Vol 0.35% 22.12% 43.66%
661 UtaCoin UTA UtaCoin UTA ? $0.016669 ? * $524 4.39% -38.35% -77.88%
662 DeltaCredits DCRE DeltaCredits DCRE ? $0.016654 ? * Low Vol -0.01% ? 41.15%
663 Lepaoquan HLB Lepaoquan HLB ? $0.010846 ? * $333,159 0.15% 7.82% 38.83%
664 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.010293 ? Low Vol -1.34% -6.83% -6.42%
665 Dashs DASHS Dashs DASHS ? $0.010128 ? Low Vol 1.52% -0.73% ?
666 First Bitcoin BIT First Bitcoin BIT ? $0.007249 ? $1,083 -1.17% 2.69% -13.62%
667 ShellPay SHELL ShellPay SHELL ? $0.006267 ? * $8,855 0.36% -2.04% 88.23%
668 Opal OPAL Opal OPAL ? $0.004682 ? * $848 0.72% 7.02% 51.58%
669 Sharkcoin SAK Sharkcoin SAK ? $0.003323 ? Low Vol 0.88% -7.54% -16.12%
670 Psilocybin PSY Psilocybin PSY ? $0.003203 ? Low Vol -0.03% ? 8.92%
671 Helleniccoin HNC Helleniccoin HNC ? $0.003182 ? Low Vol -0.17% -5.93% 79.55%
672 EggCoin EGG EggCoin EGG ? $0.003109 ? * Low Vol -0.07% -7.44% 22.51%
673 RoyalCoin 2 RYCN RoyalCoin 2 RYCN ? $0.003031 ? * Low Vol -0.03% -2.98% -8.48%
674 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS ? $0.003024 ? Low Vol -1.54% -6.95% 55.65%
675 BagCoin BGC BagCoin BGC ? $0.003009 ? $34,809 -0.40% -5.44% -12.51%
676 Mavro MAVRO Mavro MAVRO ? $0.002830 ? Low Vol 1.08% 1.50% 9.25%
677 President Trump PRES President Trump PRES ? $0.002739 ? * Low Vol 0.21% -4.84% -2.24%
678 BlazerCoin BLAZR BlazerCoin BLAZR ? $0.002526 ? $517 -3.63% 102.76% -24.47%
679 UltraCoin UTC UltraCoin UTC ? $0.002520 ? $954 -0.67% -6.60% 6.21%
680 Darsek KED Darsek KED ? $0.002434 ? $1,303 -0.38% 19.77% -31.58%
681 Neptune Classic NTCC Neptune Classic NTCC ? $0.002366 ? $626 -0.45%