Historical Snapshot - 30 April 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$21.98B$21,975,158,882

16,303,337 BTC
$413,115,296
0.27%
1.96%
11.23%
2
ETH

$7.21B$7,206,674,282

91,199,196 ETH
$229,944,656
2.23%
14.55%
61.53%
3
XRP

$1.96B$1,955,141,864

37,884,902,021 XRP *
$41,974,204
-0.06%
-4.63%
66.11%
4
LTC

$799.09M$799,087,242

50,879,132 LTC
$43,929,132
-0.33%
0.21%
13.69%
5
DASH

$664.88M$664,882,750

7,262,717 DASH
$19,963,328
0.68%
-3.63%
32.25%
6
ETC

$594.21M$594,208,137

91,187,235 ETC
$82,888,200
0.30%
20.65%
82.36%
7
XEM

$458.69M$458,693,314

8,999,999,999 XEM *
$4,804,864
1.01%
5.48%
63.09%
8
XMR

$341.26M$341,259,568

14,384,476 XMR
$10,910,042
0.64%
3.55%
19.60%
9
REP

$184.62M$184,619,724

11,000,000 REP *
$4,509,704
-0.16%
0.40%
42.72%
10
GNT

$180.34M$180,337,780

820,000,000 GNT *
$19,947,032
-0.38%
29.69%
126.97%
11
MAID

$114.77M$114,767,522

452,552,412 MAID *
$1,387,472
-2.66%
-3.19%
8.91%
12
ZEC

$112.05M$112,048,490

1,202,206 ZEC
$11,989,335
-0.78%
-3.38%
39.41%
13
PIVX

$89.74M$89,735,754

53,196,085 PIVX *
$2,065,686
-1.79%
-1.11%
31.72%
14
DOGE

$81.48M$81,479,210

109,175,371,038 DOGE
$3,614,183
0.92%
1.21%
45.26%
15
DCR

$75.93M$75,931,696

4,790,092 DCR
$1,326,059
0.03%
1.65%
-5.55%
16
STRAT

$72.06M$72,057,104

98,366,676 STRAT *
$1,610,266
-0.48%
0.98%
22.24%
17
FCT

$70.76M$70,755,426

8,753,219 FCT *
$2,639,497
-0.50%
0.27%
22.00%
18
SNGLS

$66.73M$66,733,213

600,000,000 SNGLS *
$357,012
5.69%
26.70%
83.69%
19
STEEM

$65.37M$65,374,702

235,208,205 STEEM *
$915,711
-0.64%
-5.06%
23.29%
20
LSK

$62.60M$62,600,537

106,379,215 LSK *
$2,435,585
2.62%
11.30%
61.64%
Waves
Tether
DigixDAO
GameCredits
BitConnect
Ardor
iExec RLC
Round
Iconomi
Stellar
BitShares
Bytecoin
Obyte
FirstBlood
Nxt
Siacoin
Syscoin
Peercoin
Emercoin
Melon
Storjcoin X
Komodo
WeTrust
Ark
Lykke
Neo
Namecoin
YbCoin
Nexus
Xaurum
NavCoin
Zcoin
Agoras Tokens
Creditbit
Crown
BitCrystals
Gulden
Counterparty
BlackCoin
BitcoinDark
Matchpool
BitBay
PotCoin
HyperSpace
Rubycoin
Ubiq
Wings
DigiByte
Edgeless
Nexium
Chrono.tech
Blocknet
Swarm City
Expanse
I/O Coin
Novacoin
vSlice
ZClassic
MonaCoin
MonetaryUnit
ION
Bankcoin
Primecoin
LBRY Credits
GridCoin
Skycoin
PoSW Coin
Bitcoin Plus
Radium
VPNCoin
Burst
Clams
EDC Blockchain
Bela
Vertcoin
Viacoin
NautilusCoin
SolarCoin
Global Currency Reserve
Arcade Token
ShadowCash
SIBCoin
Incent
Omni
Megacoin
MergeCoin
SuperNET
LoMoCoin
Jupiter
Pascal
Golos
Feathercoin
Shift
Donu
Pepe Cash
Aeon
Veros
FairCoin
Pinkcoin
HEAT
VeriCoin
Waves Community Token
ReddCoin
DubaiCoin
BitSend
EarthCoin
Digitalcoin
Energycoin
CloakCoin
SpreadCoin
FLO
Einsteinium
GoldCoin
Asch
Unobtanium
Gambit
Advanced Technology Coin
SaluS
Groestlcoin
BoostCoin
Wild Beast Block
Auroracoin
ZcCoin
WorldCoin
Riecoin
Janus
DNotes
CryptoCarbon
FedoraCoin
Zennies
Bitmark
Vcash
Quark
Safex Token
BlockPay
Diamond
Curecoin
Yocoin
XTRABYTES
FoldingCoin
Steem Dollars
OKCash
Bata
Boolberry
Ethereum Movie Venture
Centurion
Atmos
TransferCoin
DigitalNote
InsaneCoin
TagCoin
SecureCoin
OBITS
Project Decorum
ChainCoin
Infinitecoin
Verge
vTorrent
Nano
Visio
Bitpark Coin
Rise
Triggers
EverGreenCoin
Veltor
Pura
SounDAC
Sequence
AudioCoin
HunterCoin
Hacker Gold
Cryptonite
Renos
Mercury
Dynamic
Asiadigicoin
Zeitcoin
bitCNY
Breakout Stake
Musicoin