Historical Snapshot - April 30, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $21,485,886,958 | $1318.00 | 16,301,846 | $369,247,414 | -0.03% | -0.34% | 7.62% | |
| 2 |
ETH
Ethereum |
ETH | $6,310,150,888 | $69.21 | 91,177,028 | $130,621,410 | 0.09% | -0.19% | 42.78% | |
| 3 |
XRP
XRP |
XRP | $1,974,110,384 | $0.052108 | 37,884,902,021 * | $89,875,468 | -0.61% | 3.81% | 65.08% | |
| 4 |
LTC
Litecoin |
LTC | $806,203,532 | $15.85 | 50,868,338 | $48,897,697 | 0.05% | 8.21% | 14.42% | |
| 5 |
DASH
Dash |
DASH | $686,581,568 | $94.55 | 7,261,251 | $35,945,908 | -0.03% | 9.71% | 33.29% | |
| 6 |
ETC
Ethereum Classic |
ETC | $504,718,851 | $5.54 | 91,161,793 | $41,450,131 | 0.64% | 13.02% | 72.26% | |
| 7 |
XEM
NEM |
XEM | $440,658,053 | $0.048962 | 8,999,999,999 * | $4,419,689 | 0.11% | -0.53% | 58.57% | |
| 8 |
XMR
Monero |
XMR | $341,369,135 | $23.74 | 14,379,964 | $11,492,753 | 0.39% | 5.71% | 18.60% | |
| 9 |
REP
Augur |
REP | $182,972,128 | $16.63 | 11,000,000 * | $3,979,651 | -0.18% | 11.74% | 40.84% | |
| 10 |
GNT
Golem |
GNT | $145,606,638 | $0.177569 | 820,000,000 * | $7,790,567 | 0.89% | 11.20% | 83.47% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $120,646,349 | $0.266591 | 452,552,412 * | $1,625,477 | 0.11% | 2.95% | 16.99% | |
| 12 |
ZEC
Zcash |
ZEC | $114,608,391 | $95.76 | 1,196,877 | $11,277,746 | -0.31% | 8.98% | 41.51% | |
| 13 |
PIVX
PIVX |
PIVX | $96,288,508 | $1.81 | 53,186,459 * | $1,513,769 | 0.72% | 20.71% | 23.49% | |
| 14 |
DOGE
Dogecoin |
DOGE | $82,206,530 | $0.000753 | 109,172,414,646 | $5,298,606 | 0.13% | 3.24% | 54.05% | |
| 15 |
DCR
Decred |
DCR | $76,278,345 | $15.94 | 4,784,683 | $985,613 | 0.35% | 6.11% | 2.58% | |
| 16 |
STRAT
Stratis |
STRAT | $72,769,761 | $0.739788 | 98,365,698 * | $1,488,251 | 0.37% | 10.71% | 20.14% | |
| 17 |
FCT
Factom |
FCT | $70,879,395 | $8.10 | 8,753,219 * | $2,701,406 | -0.20% | 7.56% | 28.51% | |
| 18 |
STEEM
Steem |
STEEM | $67,960,957 | $0.288848 | 235,283,052 * | $1,383,265 | -0.04% | 9.19% | 28.05% | |
| 19 |
WAVES
Waves |
WAVES | $59,788,334 | $0.597883 | 100,000,000 * | $276,623 | 0.42% | -0.58% | 22.11% | |
| 20 |
USDT
Tether |
USDT | $59,032,387 | $0.936820 | 63,013,598 * | $24,567,239 | -0.01% | 0.11% | 0.54% | |
| 21 |
LSK
Lisk |
LSK | $58,881,507 | $0.553675 | 106,346,697 * | $1,849,992 | 0.60% | 6.43% | 51.69% | |
| 22 |
DGD
DigixDAO |
DGD | $58,672,845 | $29.34 | 2,000,000 * | $383,150 | 0.26% | 7.15% | 47.04% | |
| 23 |
GAME
GameCredits |
GAME | $55,989,989 | $0.901071 | 62,137,150 | $804,922 | -0.04% | 5.39% | 9.68% | |
| 24 |
ROUND
Round |
ROUND | $55,322,252 | $0.065085 | 850,000,000 * | $160,094 | -0.40% | 46.89% | 63.16% | |
| 25 |
BCC
BitConnect |
BCC | $54,661,357 | $8.88 | 6,152,954 | $496,744 | -0.08% | -1.43% | -10.64% | |
| 26 |
SNGLS
SingularDTV |
SNGLS | $53,791,895 | $0.089653 | 600,000,000 * | $424,059 | 0.46% | 29.28% | 42.74% | |
| 27 |
ARDR
Ardor |
ARDR | $50,983,813 | $0.051035 | 998,999,495 * | $661,804 | 0.09% | 9.41% | 65.07% | |
| 28 |
XLM
Stellar |
XLM | $47,873,436 | $0.005138 | 9,317,265,511 * | $3,969,364 | 0.25% | 9.44% | 47.32% | |
| 29 |
ICN
Iconomi |
ICN | $46,525,654 | $0.534778 | 87,000,000 * | $449,204 | 0.06% | 2.58% | 24.28% | |
| 30 |
BTS
BitShares |
BTS | $42,703,033 | $0.016436 | 2,598,162,083 * | $2,338,491 | 0.56% | 7.35% | 35.26% | |
| 31 |
RLC
iExec RLC |
RLC | $41,762,058 | $0.534925 | 78,070,793 * | $286,725 | 0.27% | 13.61% | 61.21% | |
| 32 |
GBYTE
Byteball Bytes |
GBYTE | $35,239,145 | $219.87 | 160,276 * | $115,783 | -0.16% | 3.84% | 74.11% | |
| 33 |
BCN
Bytecoin |
BCN | $34,674,231 | $0.000190 | 182,822,081,378 | $54,145 | 0.06% | 1.19% | 7.53% | |
| 34 |
1ST
FirstBlood |
1ST | $32,064,509 | $0.374768 | 85,558,371 * | $896,102 | 0.52% | 14.44% | 34.37% | |
| 35 |
NXT
Nxt |
NXT | $30,204,402 | $0.030235 | 998,999,983 * | $1,383,692 | 0.09% | 4.22% | 51.90% | |
| 36 |
SC
Siacoin |
SC | $29,896,714 | $0.001172 | 25,499,021,537 | $2,217,328 | 1.62% | 24.19% | 51.39% | |
| 37 |
PPC
Peercoin |
PPC | $29,678,069 | $1.23 | 24,059,180 | $691,499 | -0.06% | 2.76% | 49.81% | |
| 38 |
SYS
Syscoin |
SYS | $27,803,351 | $0.053017 | 524,421,908 | $683,166 | 0.24% | 4.33% | 72.81% | |
| 39 |
EMC
Emercoin |
EMC | $26,030,707 | $0.651374 | 39,962,746 | $470,695 | 0.17% | 7.34% | 33.87% | |
| 40 |
MLN
Melon |
MLN | $21,820,183 | $36.40 | 599,400 * | $168,379 | 0.07% | 5.14% | 22.50% | |
| 41 |
SJCX
Storjcoin X |
SJCX | $21,223,476 | $0.414739 | 51,173,144 * | $227,027 | -0.04% | -1.43% | 8.15% | |
| 42 |
KMD
Komodo |
KMD | $19,157,147 | $0.189869 | 100,896,529 | $169,942 | 0.31% | 13.16% | 11.30% | |
| 43 |
ARK
Ark |
ARK | $18,828,204 | $0.199039 | 94,595,708 * | $317,711 | 0.13% | 2.33% | -3.65% | |
| 44 |
LKK
Lykke |
LKK | $18,215,205 | $0.135838 | 134,094,932 * | $48,024 | -0.02% | 0.87% | 3.95% | |
| 45 |
NMC
Namecoin |
NMC | $17,555,748 | $1.19 | 14,736,400 | $1,069,084 | 0.07% | 0.75% | 46.73% | |
| 46 |
TRST
WeTrust |
TRST | $17,033,245 | $0.184848 | 92,147,500 * | $372,107 | 0.85% | 7.05% | 165.76% | |
| 47 |
NEO
NEO |
NEO | $16,407,930 | $0.328159 | 50,000,000 * | $1,710,365 | 1.60% | 42.21% | 87.41% | |
| 48 |
NXS
Nexus |
NXS | $16,054,917 | $0.327835 | 48,972,623 | $34,449 | 0.06% | -1.38% | -2.56% | |
| 49 |
XZC
ZCoin |
XZC | $15,744,245 | $7.89 | 1,996,510 | $1,162,129 | -0.34% | 1.86% | -0.85% | |
| 50 |
XAUR
Xaurum |
XAUR | $15,384,120 | $0.147925 | 103,999,635 * | $58,500 | 0.18% | -3.04% | 5.99% | |
| 51 |
NLG
Gulden |
NLG | $13,402,735 | $0.038890 | 344,631,219 | $52,352 | 0.01% | -3.32% | -11.55% | |
| 52 |
NAV
NavCoin |
NAV | $13,010,781 | $0.213443 | 60,956,596 * | $527,131 | 0.02% | 2.20% | 65.68% | |
| 53 |
CRB
Creditbit |
CRB | $12,954,855 | $1.03 | 12,610,026 * | $286,205 | 0.99% | 2.57% | 20.84% | |
| 54 |
BCY
Bitcrystals |
BCY | $12,572,828 | $0.304282 | 41,319,672 * | $74,930 | 0.13% | -2.33% | 4.37% | |
| 55 |
YBC
YbCoin |
YBC | $12,134,194 | $4.02 | 3,018,660 * | $1,670,178 | 0.12% | 29.78% | 104.06% | |
| 56 |
XCP
Counterparty |
XCP | $11,822,109 | $4.51 | 2,619,457 * | $180,940 | 0.00% | 3.01% | 19.58% | |
| 57 |
CRW
Crown |
CRW | $11,682,830 | $0.868694 | 13,448,731 | $36,383 | 0.32% | 3.97% | -5.32% | |
| 58 |
BTCD
BitcoinDark |
BTCD | $11,178,970 | $8.67 | 1,288,862 | $60,115 | 0.13% | 9.23% | 8.71% | |
| 59 |
AGRS
Agoras Tokens |
AGRS | $11,042,807 | $0.262924 | 42,000,000 * | $10,609 | 0.17% | 4.40% | 14.32% | |
| 60 |
BLK
BlackCoin |
BLK | $10,419,181 | $0.136906 | 76,104,439 * | $312,058 | 0.16% | 4.49% | 22.13% | |
| 61 |
AMP
Synereo |
AMP | $9,905,515 | $0.120423 | 82,256,324 * | $233,410 | 0.23% | 8.73% | 18.56% | |
| 62 |
POT
PotCoin |
POT | $9,274,635 | $0.042814 | 216,627,155 | $213,199 | -0.25% | 3.29% | 8.98% | |
| 63 |
BAY
BitBay |
BAY | $9,254,052 | $0.009186 | 1,007,459,063 * | $93,687 | 0.35% | 2.45% | -20.89% | |
| 64 |
UBQ
Ubiq |
UBQ | $9,192,088 | $0.249548 | 36,834,936 | $36,326 | -0.31% | 1.13% | 0.88% | |
| 65 |
RBY
Rubycoin |
RBY | $9,146,937 | $0.376801 | 24,275,239 * | $42,270 | 0.34% | 15.87% | 76.71% | |
| 66 |
SWT
Swarm City |
SWT | $8,966,334 | $1.49 | 6,034,980 * | $51,317 | 0.49% | -3.58% | 31.88% | |
| 67 |
DGB
DigiByte |
DGB | $8,905,895 | $0.001099 | 8,107,031,908 | $592,335 | 0.31% | -0.30% | -2.85% | |
| 68 |
WINGS
Wings |
WINGS | $8,507,451 | $0.107746 | 78,958,333 * | $268,194 | -0.09% | -4.24% | -41.45% | |
| 69 |
EDG
Edgeless |
EDG | $8,482,367 | $0.113285 | 74,876,225 * | $128,575 | 0.40% | 8.52% | 5.88% | |
| 70 |
BLOCK
Blocknet |
BLOCK | $7,903,211 | $2.02 | 3,910,516 * | $61,622 | 0.70% | 23.78% | 35.48% | |
| 71 |
NXC
Nexium |
NXC | $7,855,556 | $0.118090 | 66,521,586 * | $93,161 | -0.01% | 0.19% | 11.50% | |
| 72 |
EXP
Expanse |
EXP | $7,638,854 | $1.09 | 6,980,533 | $256,666 | 0.32% | 10.71% | 38.46% | |
| 73 |
TIME
Chronobank |
TIME | $7,535,472 | $10.61 | 710,113 * | $372,274 | -0.09% | -0.91% | 2.85% | |
| 74 |
NVC
Novacoin |
NVC | $6,797,421 | $3.98 | 1,707,384 | $397,986 | 0.07% | 1.27% | 56.45% | |
| 75 |
VSL
vSlice |
VSL | $6,787,981 | $0.203291 | 33,390,496 * | $50,902 | -0.16% | -0.17% | 7.80% | |
| 76 |
IOC
I/O Coin |
IOC | $6,762,755 | $0.414163 | 16,328,747 * | $15,941 | 0.13% | 1.51% | 1.60% | |
| 77 |
ZCL
ZClassic |
ZCL | $6,218,227 | $5.00 | 1,243,412 | $200,337 | 0.33% | 9.78% | 17.58% | |
| 78 |
MONA
MonaCoin |
MONA | $6,036,639 | $0.123146 | 49,020,051 | $35,894 | 0.18% | 0.67% | -3.60% | |
| 79 |
ION
ION |
ION | $5,838,157 | $0.451098 | 12,942,117 * | $3,246 | -0.35% | -9.17% | -7.41% | |
| 80 |
SKY
Skycoin |
SKY | $5,818,759 | $1.08 | 5,411,299 * | $7,846 | -0.01% | -1.21% | -16.34% | |
| 81 |
MUE
MonetaryUnit |
MUE | $5,623,229 | $0.047336 | 118,792,827 | $42,683 | 0.22% | -1.93% | 19.77% | |
| 82 |
GRC
GridCoin |
GRC | $5,575,253 | $0.014308 | 389,649,794 | $40,118 | -0.14% | -3.01% | 10.67% | |
| 83 |
LBC
LBRY Credits |
LBC | $5,403,535 | $0.083925 | 64,385,542 | $158,603 | 0.46% | 2.05% | 15.04% | |
| 84 |
B@
Bankcoin |
B@ | $5,302,274 | $1.24 | 4,265,080 * | $20,183 | -0.02% | -9.09% | 21.74% | |
| 85 |
XPM
Primecoin |
XPM | $5,128,436 | $0.271020 | 18,922,736 | $387,337 | 0.05% | 11.07% | 50.96% | |
| 86 |
POSW
PoSW Coin |
POSW | $5,053,719 | $0.123261 | 41,000,000 * | $112,131 | -0.23% | -9.10% | -45.32% | |
| 87 |
RADS
Radium |
RADS | $5,013,509 | $1.56 | 3,212,069 * | $80,751 | -0.19% | 5.72% | -6.30% | |
| 88 |
BURST
Burst |
BURST | $4,828,174 | $0.002745 | 1,758,731,218 | $218,393 | -0.36% | 9.01% | 39.18% | |
| 89 |
EDR
E-Dinar Coin |
EDR | $4,751,204 | $0.057389 | 82,790,164 | $218,211 | -0.61% | 16.43% | 14.25% | |
| 90 |
BELA
Bela |
BELA | $4,572,266 | $0.134881 | 33,898,511 * | $209,093 | -0.22% | 4.21% | 7.65% | |
| 91 |
XBC
Bitcoin Plus |
XBC | $4,570,727 | $47.74 | 95,741 * | $235,606 | 0.92% | 10.20% | 4.83% | |
| 92 |
VASH
VPNCoin |
VASH | $4,516,818 | $0.011282 | 400,339,746 * | $782,238 | 0.09% | 5.99% | 18.92% | |
| 93 |
WCT
Waves Communi... |
WCT | $4,443,412 | $1.11 | 4,000,000 * | $3,504 | 0.41% | 104.73% | 134.74% | |
| 94 |
CLAM
Clams |
CLAM | $4,441,086 | $1.98 | 2,237,883 * | $266,220 | 0.47% | 2.60% | 26.04% | |
| 95 |
VIA
Viacoin |
VIA | $4,258,010 | $0.188644 | 22,571,650 | $278,036 | 0.11% | 1.61% | -4.14% | |
| 96 |
VTC
Vertcoin |
VTC | $4,011,558 | $0.120085 | 33,405,894 | $262,531 | 0.98% | 8.66% | 18.23% | |
| 97 |
SLR
SolarCoin |
SLR | $3,974,598 | $0.113580 | 34,993,897 * | $9,545 | 0.25% | -4.70% | -0.73% | |
| 98 |
UNITY
SuperNET |
UNITY | $3,938,122 | $4.83 | 816,061 * | $5,236 | -1.31% | 3.82% | 24.35% | |
| 99 |
GCR
Global Curren... |
GCR | $3,758,169 | $0.036668 | 102,492,638 * | $16,121 | -0.32% | -8.06% | 42.04% | |
| 100 |
SIB
SIBCoin |
SIB | $3,743,591 | $0.261822 | 14,298,217 | $20,291 | -0.12% | -1.98% | 4.53% | |
| 101 |
OMNI
Omni |
OMNI | $3,672,071 | $6.57 | 558,711 * | $16,602 | -0.18% | -0.55% | -2.81% | |
| 102 |
ARC
Arcade Token |
ARC | $3,670,898 | $1.05 | 3,487,296 * | $639 | 0.09% | -21.26% | -42.09% | |
| 103 |
INCNT
Incent |
INCNT | $3,651,207 | $0.158691 | 23,008,312 * | $37,005 | 0.41% | 5.39% | -28.63% | |
| 104 |
MGC
MergeCoin |
MGC | $3,640,509 | $0.108186 | 33,650,391 * | $1,733,251 | 0.53% | 8.29% | ? | |
| 105 |
LMC
LoMoCoin |
LMC | $3,572,802 | $0.017310 | 206,406,733 * | $4,559 | -0.11% | 9.16% | 36.93% | |
| 106 |
PEPECASH
Pepe Cash |
PEPECASH | $3,513,726 | $0.005006 | 701,884,009 * | $22,446 | 0.00% | 13.91% | 12.57% | |
| 107 |
SDC
ShadowCash |
SDC | $3,409,695 | $0.512312 | 6,655,508 * | $35,387 | 1.47% | 9.24% | -32.49% | |
| 108 |
NAUT
NautilusCoin |
NAUT | $3,402,884 | $0.210314 | 16,180,000 * | $107,350 | -0.17% | -1.87% | 7.28% | |
| 109 |
DAR
Darcrus |
DAR | $3,274,662 | $0.240278 | 13,628,655 * | $15,045 | -0.33% | -4.29% | -5.20% | |
| 110 |
AEON
Aeon |
AEON | $3,231,362 | $0.230313 | 14,030,286 | $12,542 | 0.68% | 7.45% | 7.17% | |
| 111 |
PASC
Pascal Coin |
PASC | $3,160,342 | $0.356431 | 8,866,625 | $134,538 | 0.26% | 1.19% | 18.85% | |
| 112 |
GOLOS
Golos |
GOLOS | $3,065,831 | $0.025165 | 121,827,449 | $3,310 | -0.30% | -2.39% | 4.35% | |
| 113 |
VRS
Veros |
VRS | $3,036,969 | $0.039749 | 76,403,854 * | $37,940 | -0.17% | 19.45% | 16.10% | |
| 114 |
MEC
Megacoin |
MEC | $3,026,978 | $0.092043 | 32,886,450 | $584,515 | -0.24% | 14.89% | 205.23% | |
| 115 |
NEOS
NeosCoin |
NEOS | $2,983,200 | $0.903633 | 3,301,339 | $47,867 | 0.29% | -1.79% | -2.03% | |
| 116 |
FTC
Feathercoin |
FTC | $2,912,682 | $0.018187 | 160,154,374 | $65,298 | 0.79% | 12.64% | 18.20% | |
| 117 |
FAIR
FairCoin |
FAIR | $2,741,064 | $0.051661 | 53,058,959 * | Low Vol | -0.03% | 1.24% | 12.37% | |
| 118 |
HEAT
HEAT |
HEAT | $2,703,042 | $0.105581 | 25,601,703 * | $5,500 | -0.04% | 8.11% | -15.43% | |
| 119 |
DBIX
DubaiCoin |
DBIX | $2,678,795 | $3.17 | 846,092 | $30,210 | 0.17% | 11.60% | 59.93% | |
| 120 |
VRC
VeriCoin |
VRC | $2,605,520 | $0.086409 | 30,153,359 | $22,076 | 0.15% | 1.99% | 11.78% | |
| 121 |
BSD
BitSend |
BSD | $2,601,001 | $0.174881 | 14,872,996 | $31,225 | 0.08% | -4.98% | 26.14% | |
| 122 |
ARC
Advanced Tech... |
ARC | $2,543,288 | $0.110197 | 23,079,443 | $20,011 | -0.73% | 24.73% | -1.70% | |
| 123 |
CLOAK
CloakCoin |
CLOAK | $2,513,836 | $0.504085 | 4,986,928 * | $4,512 | -0.01% | 0.69% | 32.03% | |
| 124 |
RDD
ReddCoin |
RDD | $2,510,527 | $0.000089 | 28,279,196,459 * | $6,974 | -0.28% | 3.81% | 30.95% | |
| 125 |
JINN
Jinn |
JINN | $2,484,363 | $42.32 | 58,703 * | Low Vol | 0.07% | 4.20% | ? | |
| 126 |
SHIFT
Shift |
SHIFT | $2,459,211 | $0.229296 | 10,725,037 * | $26,338 | 0.37% | -1.97% | 8.55% | |
| 127 |
ENRG
Energycoin |
ENRG | $2,436,392 | $0.020160 | 120,852,238 | $1,126 | 0.20% | -3.93% | 2.37% | |
| 128 |
GLD
GoldCoin |
GLD | $2,398,711 | $0.059707 | 40,174,720 | $6,106 | -0.50% | 5.32% | -12.11% | |
| 129 |
EAC
EarthCoin |
EAC | $2,390,157 | $0.000256 | 9,346,468,332 | $552,963 | -0.08% | 6.83% | 44.75% | |
| 130 |
FLO
FLO |
FLO | $2,388,198 | $0.019229 | 124,197,561 | $47,284 | 0.33% | -7.20% | 23.01% | |
| 131 |
XAS
Asch |
XAS | $2,311,171 | $0.030816 | 75,000,000 | $17,844 | 0.97% | 17.26% | 32.62% | |
| 132 |
SLS
SaluS |
SLS | $2,213,289 | $2.21 | 1,003,301 * | $4,215 | 0.45% | -1.62% | -2.93% | |
| 133 |
GAM
Gambit |
GAM | $2,173,582 | $1.69 | 1,284,436 * | $8,208 | 0.09% | 2.93% | 24.17% | |
| 134 |
UNO
Unobtanium |
UNO | $2,104,422 | $10.64 | 197,694 | $48,623 | 0.70% | 9.58% | 17.76% | |
| 135 |
PINK
PinkCoin |
PINK | $2,103,410 | $0.006831 | 307,936,973 | $199,864 | 0.20% | 2.88% | 2.67% | |
| 136 |
EMC2
Einsteinium |
EMC2 | $2,093,142 | $0.009972 | 209,908,543 | $50,967 | 0.38% | 1.98% | 0.52% | |
| 137 |
SPR
SpreadCoin |
SPR | $2,085,779 | $0.262988 | 7,931,069 | $6,679 | -0.66% | -4.28% | -0.13% | |
| 138 |
ZENI
Zennies |
ZENI | $2,001,058 | $0.002000 | 1,000,654,646 * | $5,150 | -0.52% | -7.93% | -11.86% | |
| 139 |
CCRB
CryptoCarbon |
CCRB | $1,877,662 | $0.527121 | 3,562,111 * | $2,259 | -0.15% | -8.96% | -2.62% | |
| 140 |
WBB
Wild Beast Block |
WBB | $1,853,331 | $0.807784 | 2,294,339 | $20,064 | -0.27% | -2.17% | 74.52% | |
| 141 |
TIPS
FedoraCoin |
TIPS | $1,851,100 | $0.000004 | 443,168,182,458 | $7,785 | 0.24% | -7.74% | 111.18% | |
| 142 |
AUR
Auroracoin |
AUR | $1,822,927 | $0.210545 | 8,658,139 | $7,565 | 0.21% | 2.88% | 17.81% | |
| 143 |
GRS
Groestlcoin |
GRS | $1,799,812 | $0.026724 | 67,347,436 | $9,860 | 2.58% | 14.56% | 2.49% | |
| 144 |
DGC
Digitalcoin |
DGC | $1,704,551 | $0.049566 | 34,389,793 | $194,316 | -0.40% | 11.07% | 195.53% | |
| 145 |
NOTE
DNotes |
NOTE | $1,687,674 | $0.015219 | 110,895,736 | $43,495 | -0.01% | 8.39% | 13.34% | |
| 146 |
WDC
WorldCoin |
WDC | $1,625,750 | $0.014247 | 114,115,430 | $12,281 | 0.79% | 2.26% | 69.16% | |
| 147 |
SAFEX
Safe Exchange... |
SAFEX | $1,617,840 | $0.000753 | 2,147,483,647 * | $8,441 | -0.38% | -3.25% | -1.66% | |
| 148 |
XVC
Vcash |
XVC | $1,610,773 | $0.105824 | 15,221,219 | $34,748 | -0.07% | 0.47% | 8.37% | |
| 149 |
RIC
Riecoin |
RIC | $1,597,450 | $0.048049 | 33,246,088 | $145,894 | -0.13% | 8.54% | 55.93% | |
| 150 |
BTM
Bitmark |
BTM | $1,568,311 | $0.402009 | 3,901,180 | $45,349 | 0.45% | 1.39% | -20.92% | |
| 151 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,557,604 | $0.286941 | 5,428,300 * | $5,271 | 0.74% | 8.33% | 15.26% | |
| 152 |
DEX
InstantDEX |
DEX | $1,511,730 | $1.51 | 1,000,000 * | Low Vol | 0.09% | 4.40% | 26.58% | |
| 153 |
ZCC
ZcCoin |
ZCC | $1,502,671 | $0.024371 | 61,657,044 | $306,794 | -0.49% | 18.54% | 115.35% | |
| 154 |
JNS
Janus |
JNS | $1,480,186 | $0.080150 | 18,467,709 * | $3,020 | 0.22% | -0.75% | 56.03% | |
| 155 |
CURE
Curecoin |
CURE | $1,463,581 | $0.055373 | 26,431,310 | $5,252 | 0.58% | -0.55% | -14.00% | |
| 156 |
YOC
Yocoin |
YOC | $1,462,414 | $0.014680 | 99,618,830 | $74,599 | -3.55% | -5.79% | -0.72% | |
| 157 |
FLDC
FoldingCoin |
FLDC | $1,445,304 | $0.003103 | 465,833,654 * | $39,829 | 0.01% | -2.38% | 10.95% | |
| 158 |
BBR
Boolberry |
BBR | $1,441,512 | $0.151698 | 9,502,486 | $57,702 | 0.23% | -1.71% | 2.21% | |
| 159 |
OK
OKCash |
OK | $1,435,583 | $0.020203 | 71,056,153 * | $1,943 | -0.11% | 5.44% | -7.32% | |
| 160 |
DMD
Diamond |
DMD | $1,427,262 | $0.689108 | 2,071,174 | $7,303 | -0.25% | 9.26% | 9.53% | |
| 161 |
BOST
BoostCoin |
BOST | $1,406,971 | $0.118677 | 11,855,487 | $167,005 | 0.12% | 6.15% | 37.22% | |
| 162 |
QRK
Quark |
QRK | $1,402,401 | $0.005607 | 250,101,047 | $20,220 | 0.13% | 2.52% | 76.96% | |
| 163 |
EMV
Ethereum Movi... |
EMV | $1,384,612 | $0.210855 | 6,566,666 * | $872 | 0.19% | 18.68% | 31.85% | |
| 164 |
BTA
Bata |
BTA | $1,376,485 | $0.278652 | 4,939,809 | $18,315 | 0.75% | 9.71% | 40.19% | |
| 165 |
SBD
Steem Dollars |
SBD | $1,364,622 | $1.29 | 1,058,994 * | $1,279,404 | 0.41% | 4.02% | 22.00% | |
| 166 |
CNT
Centurion |
CNT | $1,350,089 | $0.029587 | 45,631,778 | $182,896 | -0.17% | -0.81% | 10.02% | |
| 167 |
ATMOS
Atmos |
ATMOS | $1,284,630 | $0.012842 | 100,030,454 * | $11,067 | -1.13% | 22.73% | 2.76% | |
| 168 |
TX
TransferCoin |
TX | $1,284,267 | $0.216641 | 5,928,084 * | $16,021 | 2.36% | 19.52% | 17.41% | |
| 169 |
INSANE
InsaneCoin |
INSANE | $1,252,977 | $0.068326 | 18,338,176 | $10,955 | 0.70% | -1.24% | 3.88% | |
| 170 |
XDN
DigitalNote |
XDN | $1,193,507 | $0.000173 | 6,879,481,281 | $38,745 | 0.76% | 5.86% | -0.39% | |
| 171 |
IFC
Infinitecoin |
IFC | $1,159,845 | $0.000013 | 90,596,274,910 | $101,887 | -0.76% | -3.68% | 100.41% | |
| 172 |
OBITS
OBITS |
OBITS | $1,115,508 | $0.112555 | 9,910,800 * | $22,551 | 0.53% | -3.83% | 16.32% | |
| 173 |
CHC
ChainCoin |
CHC | $1,105,413 | $0.076680 | 14,415,886 | $17,706 | -0.34% | -3.20% | 160.13% | |
| 174 |
XVG
Verge |
XVG | $1,094,932 | $0.000082 | 13,409,472,280 | $10,259 | -0.03% | 0.28% | -9.30% | |
| 175 |
VTR
vTorrent |
VTR | $1,058,165 | $0.097834 | 10,815,966 | $1,425 | -0.50% | -1.16% | -5.32% | |
| 176 |
VISIO
Visio |
VISIO | $1,041,976 | $0.020676 | 50,395,204 * | $2,964 | -1.71% | -14.20% | 78.54% | |
| 177 |
PDC
Project Decorum |
PDC | $990,564 | $0.019811 | 50,000,000 * | $1,034 | 0.12% | 0.19% | -3.36% | |
| 178 |
XBY
XTRABYTES |
XBY | $959,812 | $0.001477 | 650,000,000 * | $53,346 | -0.18% | 35.88% | 128.36% | |
| 179 |
RISE
Rise |
RISE | $933,214 | $0.008690 | 107,387,215 * | $5,777 | -0.81% | 0.84% | 32.20% | |
| 180 |
SPHR
Sphere |
SPHR | $921,141 | $0.298787 | 3,082,940 * | Low Vol | -0.36% | -4.37% | -5.31% | |
| 181 |
BPC
Bitpark Coin |
BPC | $910,426 | $0.012139 | 75,000,000 * | Low Vol | 0.85% | 1.65% | 9.77% | |
| 182 |
TAG
TagCoin |
TAG | $903,051 | $0.165768 | 5,447,685 | $307,977 | 2.15% | 46.59% | 157.15% | |
| 183 |
TRIG
Triggers |
TRIG | $879,640 | $0.027398 | 32,105,593 * | $12,370 | -0.10% | -3.53% | -13.11% | |
| 184 |
MER
Mercury |
MER | $860,265 | $0.008603 | 100,000,000 * | $7,459 | -0.29% | 2.89% | -38.61% | |
| 185 |
SEQ
Sequence |
SEQ | $825,914 | $0.018514 | 44,609,738 | $616 | -0.78% | -4.67% | 15.73% | |
| 186 |
SRC
SecureCoin |
SRC | $823,828 | $0.107002 | 7,699,179 | $136,763 | 1.64% | 28.08% | 141.10% | |
| 187 |
HKG
Hacker Gold |
HKG | $821,084 | $0.050965 | 16,110,893 * | $2,764 | -0.63% | -3.09% | -5.19% | |
| 188 |
ADC
AudioCoin |
ADC | $819,960 | $0.001034 | 793,198,644 | $7,405 | -0.03% | -0.91% | 6.21% | |
| 189 |
DYN
Dynamic |
DYN | $803,275 | $0.507257 | 1,583,565 | $5,555 | 0.41% | 11.20% | -3.71% | |
| 190 |
HUC
HunterCoin |
HUC | $794,225 | $0.046296 | 17,155,243 | $41,242 | 0.20% | -1.23% | 1.58% | |
| 191 |
ADCN
Asiadigicoin |
ADCN | $779,268 | $0.031257 | 24,931,054 | $5,229 | -1.21% | -2.89% | -36.35% | |
| 192 |
NANO
Nano |
NANO | $767,147 | $0.012401 | 61,861,302 * | $10,830 | 0.52% | 6.93% | 28.39% | |
| 193 |
XSPEC
Spectrecoin |
XSPEC | $763,429 | $0.037602 | 20,302,997 * | $6,508 | 0.26% | 7.58% | -12.45% | |
| 194 |
BRX
Breakout Stake |
BRX | $753,774 | $0.120256 | 6,268,082 * | $926 | 0.00% | -0.61% | -12.51% | |
| 195 |
BITCNY
bitCNY |
BITCNY | $749,152 | $0.143781 | 5,210,379 * | $138,050 | -0.27% | -1.00% | 2.65% | |
| 196 |
DBIC
DubaiCoin |
DBIC | $746,120 | $0.125663 | 5,937,465 | Low Vol | 1.65% | -6.04% | -10.44% | |
| 197 |
ZEIT
Zeitcoin |
ZEIT | $706,611 | $0.000020 | 36,149,296,719 | Low Vol | -1.09% | -7.25% | 66.71% | |
| 198 |
NYC
NewYorkCoin |
NYC | $706,410 | $0.000012 | 59,719,935,819 | Low Vol | -3.36% | -54.56% | > 9000% | |
| 199 |
XCN
Cryptonite |
XCN | $690,375 | $0.002166 | 318,745,662 | $48,913 | 0.83% | 3.67% | 30.71% | |
| 200 |
AC
AsiaCoin |
AC | $686,424 | $0.000866 | 792,749,408 | Low Vol | 0.74% | 9.20% | -65.40% | |
| 201 |
MOON
Mooncoin |
MOON | $679,874 | $0.000003 | 221,850,828,872 | Low Vol | 1.02% | -4.06% | 29.12% | |
| 202 |
EXCL
ExclusiveCoin |
EXCL | $667,909 | $0.165094 | 4,045,638 | $15,538 | 0.67% | 8.83% | -1.57% | |
| 203 |
RNS
Renos |
RNS | $661,393 | $0.019834 | 33,346,101 * | $23,097 | 0.23% | 1.76% | 177.42% | |
| 204 |
VLT
Veltor |
VLT | $654,273 | $1.18 | 554,355 | $1,954 | -0.08% | 0.59% | -20.37% | |
| 205 |
LOG
Woodcoin |
LOG | $652,053 | $0.081150 | 8,035,193 | $1,549 | -0.03% | 5.78% | 15.13% | |
| 206 |
BITUSD
bitUSD |
BITUSD | $647,052 | $1.00 | 646,987 * | $132,693 | -0.34% | -1.32% | 2.46% | |
| 207 |
MUSIC
Musicoin |
MUSIC | $646,708 | $0.005228 | 123,698,647 | $18,203 | 0.40% | -2.92% | -19.56% | |
| 208 |
BITB
Bean Cash |
BITB | $637,098 | $0.000334 | 1,907,048,944 * | $13,793 | -0.10% | 6.75% | -18.15% | |
| 209 |
XMG
Magi |
XMG | $632,230 | $0.091910 | 6,878,815 | $282,548 | 0.99% | 29.17% | 145.17% | |
| 210 |
QWARK
Qwark |
QWARK | $631,287 | $0.040227 | 15,693,192 * | $6,492 | -0.14% | -6.85% | 15.34% | |
| 211 |
ICOO
ICO OpenLedger |
ICOO | $623,917 | $1.31 | 475,703 * | $3,226 | -0.10% | -2.29% | 17.80% | |
| 212 |
XSD
SounDAC |
XSD | $621,103 | $0.000452 | 1,374,840,478 * | Low Vol | -2.66% | 3.64% | ? | |
| 213 |
ZET
Zetacoin |
ZET | $592,460 | $0.003569 | 165,981,163 | $5,645 | 1.62% | 16.00% | 52.55% | |
| 214 |
XHI
HiCoin |
XHI | $570,600 | $0.003007 | 189,729,990 | $74,462 | -0.02% | -15.84% | -25.17% | |
| 215 |
PURA
Pura |
PURA | $546,700 | $0.002503 | 218,394,216 | $18,362 | 0.66% | 30.25% | -18.19% | |
| 216 |
CASINO
Casino |
CASINO | $546,290 | $0.546290 | 1,000,000 * | Low Vol | 0.00% | 14.17% | 48.11% | |
| 217 |
ADZ
Adzcoin |
ADZ | $544,858 | $0.009967 | 54,664,687 | $2,487 | 0.87% | -7.64% | -12.82% | |
| 218 |
BLITZ
Blitzcash |
BLITZ | $540,945 | $0.133294 | 4,058,294 * | $10,098 | 2.08% | 17.20% | 19.62% | |
| 219 |
ERC
EuropeCoin |
ERC | $516,574 | $0.052890 | 9,766,965 | Low Vol | -0.45% | 1.17% | 16.04% | |
| 220 |
BRK
Breakout |
BRK | $502,611 | $0.028199 | 17,823,620 | $666 | -0.02% | -2.42% | -25.26% | |
| 221 |
HPC
Happycoin |
HPC | $498,068 | $0.044942 | 11,082,449 | $1,536 | 0.24% | 23.87% | 123.55% | |
| 222 |
FCN
Fantomcoin |
FCN | $492,035 | $0.086074 | 5,716,425 | $2,770 | -0.12% | -3.93% | -13.59% | |
| 223 |
USC
Ultimate Secu... |
USC | $490,254 | $0.047399 | 10,343,113 | Low Vol | 4.28% | 1.52% | 7.65% | |
| 224 |
BASH
LuckChain |
BASH | $489,912 | $0.000672 | 728,581,371 | Low Vol | -0.31% | -8.35% | -22.77% | |
| 225 |
COVAL
Circuits of V... |
COVAL | $485,971 | $0.001215 | 400,000,000 * | $10,570 | 0.22% | 2.44% | 12.44% | |
| 226 |
IXC
Ixcoin |
IXC | $481,110 | $0.022911 | 20,999,088 * | $1,439 | 0.11% | 0.90% | 6.87% | |
| 227 |
UNIBURST
UniBURST |
UNIBURST | $475,044 | $0.475044 | 1,000,000 * | $2,715 | -0.36% | 9.94% | 41.69% | |
| 228 |
TRUMP
TrumpCoin |
TRUMP | $472,777 | $0.072342 | 6,535,273 | $3,551 | -0.14% | -4.37% | -5.36% | |
| 229 |
XMY
Myriad |
XMY | $470,021 | $0.000318 | 1,478,185,164 | $14,486 | 0.38% | -1.58% | -8.71% | |
| 230 |
EFL
e-Gulden |
EFL | $439,833 | $0.028732 | 15,308,010 | $1,499 | -0.18% | -6.22% | -0.01% | |
| 231 |
CADASTRAL
Bitland |
CADASTRAL | $438,901 | $0.014630 | 30,000,000 * | $2,495 | -0.89% | -0.08% | 113.90% | |
| 232 |
RC
RussiaCoin |
RC | $425,163 | $0.051745 | 8,216,446 | Low Vol | 0.29% | 0.88% | -25.26% | |
| 233 |
INPAY
InPay |
INPAY | $412,935 | $0.041293 | 10,000,000 * | $12,398 | 0.15% | -5.86% | 94.22% | |
| 234 |
XTO
Tao |
XTO | $409,684 | $0.013531 | 30,276,310 | $860 | 4.47% | 42.85% | 71.76% | |
| 235 |
CARBON
Carboncoin |
CARBON | $405,734 | $0.000026 | 15,391,911,078 | Low Vol | -0.03% | -0.34% | 32.45% | |
| 236 |
SYNX
Syndicate |
SYNX | $405,430 | $0.035978 | 11,268,860 | $26,532 | -0.21% | -5.31% | -1.51% | |
| 237 |
MED
Mediterranean... |
MED | $395,018 | $0.008012 | 49,302,486 | $13,940 | 0.68% | 17.11% | 86.36% | |
| 238 |
YASH
YashCoin |
YASH | $394,027 | $0.039402 | 10,000,089 * | Low Vol | -0.38% | 62.52% | 52.66% | |
| 239 |
J
Joincoin |
J | $389,670 | $0.159153 | 2,448,402 | $4,336 | -0.27% | -19.32% | -48.20% | |
| 240 |
EGC
EverGreenCoin |
EGC | $389,131 | $0.029258 | 13,300,062 | $19,104 | 3.61% | 16.40% | 31.62% | |
| 241 |
RVR
RevolutionVR |
RVR | $386,062 | $0.012256 | 31,500,000 * | $37,585 | 0.23% | 4.65% | -5.83% | |
| 242 |
EL
Elcoin |
EL | $379,764 | $0.033880 | 11,208,967 * | $2,522 | -1.33% | -21.22% | -0.91% | |
| 243 |
PND
Pandacoin |
PND | $379,157 | $0.000012 | 32,514,916,898 | Low Vol | -0.70% | -11.08% | 1.62% | |
| 244 |
TKS
Tokes |
TKS | $371,970 | $0.574361 | 647,624 * | $4,120 | 0.05% | -16.48% | -24.88% | |
| 245 |
QORA
Qora |
QORA | $370,503 | $0.000037 | 10,000,000,000 * | $43,309 | -2.31% | 17.64% | -16.59% | |
| 246 |
ABY
ArtByte |
ABY | $365,551 | $0.000479 | 763,407,914 | $9,296 | -0.29% | 4.96% | 17.91% | |
| 247 |
CSC
CasinoCoin |
CSC | $362,804 | $0.009399 | 38,601,187 * | $1,557 | -0.09% | -2.11% | 18.43% | |
| 248 |
BITZ
Bitz |
BITZ | $362,793 | $0.182227 | 1,990,891 | $20,029 | -1.84% | 123.53% | 200.18% | |
| 249 |
PANGEA
Pangea Poker |
PANGEA | $362,579 | $0.362814 | 999,352 * | Low Vol | 0.09% | -6.79% | -12.97% | |
| 250 |
ESP
Espers |
ESP | $358,521 | $0.000018 | 20,013,917,046 | $663 | 1.80% | -20.71% | 70.22% | |
| 251 |
SNRG
Synergy |
SNRG | $356,947 | $0.132646 | 2,690,982 * | Low Vol | 0.09% | -2.10% | -17.63% | |
| 252 |
TRUST
TrustPlus |
TRUST | $356,938 | $0.011124 | 32,086,595 * | $1,746 | -0.55% | 3.82% | 15.55% | |
| 253 |
GEO
GeoCoin |
GEO | $356,119 | $0.145054 | 2,455,079 * | $529 | -0.29% | -3.59% | -14.80% | |
| 254 |
CANN
CannabisCoin |
CANN | $353,631 | $0.004579 | 77,231,176 | $3,943 | 0.08% | 0.74% | -8.45% | |
| 255 |
BITS
Bitswift |
BITS | $351,098 | $0.086485 | 4,059,634 * | $601 | -0.99% | -4.54% | -28.44% | |
| 256 |
VRM
VeriumReserve |
VRM | $346,845 | $0.329278 | 1,053,348 | $1,281 | 1.20% | 2.21% | 20.48% | |
| 257 |
PUT
PutinCoin |
PUT | $341,922 | $0.002842 | 120,299,415 | $1,014 | -0.86% | -35.24% | -34.60% | |
| 258 |
MSCN
Master Swiscoin |
MSCN | $337,821 | $0.035544 | 9,504,401 * | $22,614 | 6.15% | 41.32% | -21.08% | |
| 259 |
TRC
Terracoin |
TRC | $332,505 | $0.016928 | 19,642,063 | $4,061 | -0.16% | 1.34% | 23.95% | |
| 260 |
TIX
Tickets |
TIX | $326,211 | $0.000005 | 66,876,281,414 | $4,929 | -0.54% | -10.09% | 104.37% | |
| 261 |
MINT
MintCoin |
MINT | $320,410 | $0.000013 | 24,323,821,587 * | $4,625 | -0.11% | -44.37% | -44.44% | |
| 262 |
MILO
MiloCoin |
MILO | $314,547 | $0.032486 | 9,682,469 | $13,715 | 0.26% | 365.19% | 401.68% | |
| 263 |
START
Startcoin |
START | $312,083 | $0.006923 | 45,079,785 | $5,973 | 1.60% | 2.09% | -11.80% | |
| 264 |
MAX
MaxCoin |
MAX | $303,251 | $0.005570 | 54,442,678 | $2,681 | 1.99% | 25.32% | 57.35% | |
| 265 |
ATOM
Atomic Coin |
ATOM | $302,528 | $0.031153 | 9,710,958 | $3,532 | 2.26% | -1.53% | -22.13% | |
| 266 |
2GIVE
2GIVE |
2GIVE | $295,590 | $0.000577 | 512,157,355 | $2,000 | 0.90% | -12.71% | -14.25% | |
| 267 |
PTC
Pesetacoin |
PTC | $295,238 | $0.002271 | 129,999,093 | $1,744 | 0.35% | 3.61% | -7.26% | |
| 268 |
DSH
Dashcoin |
DSH | $287,369 | $0.016619 | 17,291,579 | Low Vol | 0.23% | 0.38% | -4.45% | |
| 269 |
PSB
Pesobit |
PSB | $286,891 | $0.008829 | 32,492,935 * | Low Vol | -0.88% | -2.82% | -6.05% | |
| 270 |
XST
Stealth |
XST | $281,819 | $0.010857 | 25,957,935 | $1,317 | -0.42% | -11.10% | 15.43% | |
| 271 |
UIS
Unitus |
UIS | $280,448 | $0.006191 | 45,298,875 | $11,189 | 2.75% | 21.01% | 127.92% | |
| 272 |
QTL
Quatloo |
QTL | $278,197 | $0.037844 | 7,351,199 | $4,758 | 0.35% | -2.55% | 13.22% | |
| 273 |
MOIN
Moin |
MOIN | $270,956 | $0.039323 | 6,890,551 * | $3,513 | -1.07% | 6.92% | 44.61% | |
| 274 |
XTC
TileCoin |
XTC | $270,487 | $0.002705 | 100,000,000 * | $3,161 | 0.26% | 2.23% | 4.82% | |
| 275 |
CDN
Canada eCoin |
CDN | $251,291 | $0.002580 | 97,415,544 | Low Vol | -0.15% | 0.62% | 9.30% | |
| 276 |
CPC
Capricoin |
CPC | $250,579 | $0.265278 | 944,588 * | $3,519 | 0.28% | -3.77% | 35.77% | |
| 277 |
REE
ReeCoin |
REE | $244,618 | $0.019779 | 12,367,704 | Low Vol | -0.18% | -15.01% | 31.00% | |
| 278 |
JWL
Jewels |
JWL | $244,293 | $0.012121 | 20,154,690 * | $3,013 | -0.35% | 1.08% | 39.53% | |
| 279 |
XVP
Virtacoinplus |
XVP | $243,802 | $0.028080 | 8,682,301 | Low Vol | -0.51% | -4.47% | 2.52% | |
| 280 |
TSTR
Tristar Coin |
TSTR | $240,929 | $0.047919 | 5,027,857 | $2,460 | 5.75% | 50.00% | 46.94% | |
| 281 |
PROC
ProCurrency |
PROC | $240,170 | $0.085312 | 2,815,205 * | $4,473 | -0.08% | 4.78% | ? | |
| 282 |
NSR
NuShares |
NSR | $239,279 | $0.000089 | 2,702,268,334 * | $10,695 | 0.57% | -0.55% | 4.31% | |
| 283 |
MEME
Memetic / Pep... |
MEME | $237,767 | $0.019533 | 12,172,397 | $1,981 | -1.35% | 4.36% | -15.51% | |
| 284 |
KORE
Kore |
KORE | $235,729 | $0.128747 | 1,830,949 * | $1,447 | -0.53% | 9.30% | -8.58% | |
| 285 |
DRS
Digital Rupees |
DRS | $235,634 | $0.000461 | 510,802,961 * | Low Vol | -0.03% | -3.41% | 7.62% | |
| 286 |
XWC
WhiteCoin |
XWC | $234,715 | $0.000766 | 306,584,146 * | $1,630 | -0.46% | -2.06% | -9.94% | |
| 287 |
ECC
ECC |
ECC | $233,549 | $0.000011 | 21,653,800,577 * | Low Vol | 5.16% | 165.42% | 46.47% | |
| 288 |
BTSR
BTSR |
BTSR | $233,175 | $0.070227 | 3,320,297 * | Low Vol | 0.52% | 31.49% | 114.05% | |
| 289 |
VLTC
Vault Coin |
VLTC | $230,922 | $0.007805 | 29,586,011 | Low Vol | 0.06% | 6.39% | -11.33% | |
| 290 |
ORB
Orbitcoin |
ORB | $230,498 | $0.078637 | 2,931,173 | $2,943 | -0.13% | -3.70% | -2.37% | |
| 291 |
POST
PostCoin |
POST | $229,677 | $0.014620 | 15,709,375 * | $4,160 | -0.18% | 0.14% | 5.29% | |
| 292 |
FC2
FuelCoin |
FC2 | $226,257 | $0.002232 | 101,372,790 | $22,466 | 3.15% | -54.09% | -53.40% | |
| 293 |
HTML5
HTML5COIN |
HTML5 | $225,228 | $0.000006 | 40,659,020,000 | Low Vol | -8.25% | -92.91% | 493.09% | |
| 294 |
PKB
ParkByte |
PKB | $220,324 | $0.046247 | 4,764,026 * | $2,406 | -0.31% | -1.89% | 18.32% | |
| 295 |
I0C
I0Coin |
I0C | $219,636 | $0.010473 | 20,971,572 | $1,000 | 0.22% | 1.51% | 17.07% | |
| 296 |
DRACO
DT Token |
DRACO | $219,555 | $0.002470 | 88,888,888 * | $73,719 | 1.88% | 59.14% | 74.60% | |
| 297 |
RBT
Rimbit |
RBT | $219,413 | $0.001900 | 115,499,623 * | $1,386 | 0.12% | -0.83% | 22.88% | |
| 298 |
MAC
Machinecoin |
MAC | $218,393 | $0.011323 | 19,287,811 | $17,233 | 0.51% | 9.44% | 105.58% | |
| 299 |
THC
HempCoin |
THC | $218,275 | $0.001030 | 211,823,061 | Low Vol | -0.39% | -8.96% | -16.89% | |
| 300 |
SMLY
SmileyCoin |
SMLY | $215,586 | $0.000008 | 25,925,243,309 | Low Vol | 2.46% | 26.64% | -10.39% | |
| 301 |
CBX
Bullion |
CBX | $213,422 | $0.214682 | 994,133 | $2,555 | 4.32% | 86.94% | 200.75% | |
| 302 |
SMC
SmartCoin |
SMC | $209,662 | $0.009208 | 22,769,547 | $2,039 | -1.05% | -6.67% | 5.91% | |
| 303 |
NOBL
NobleCoin |
NOBL | $207,588 | $0.000091 | 2,289,407,286 | $5,728 | 0.90% | 6.34% | -5.07% | |
| 304 |
KOBO
Kobocoin |
KOBO | $206,783 | $0.008372 | 24,700,248 * | $1,004 | -0.84% | -6.00% | -23.86% | |
| 305 |
TOR
Torcoin |
TOR | $205,590 | $1.64 | 125,478 | $13,882 | -0.48% | -10.00% | 36.83% | |
| 306 |
DOPE
DopeCoin |
DOPE | $201,551 | $0.001826 | 110,405,840 * | $1,041 | 0.32% | -1.50% | -13.79% | |
| 307 |
TES
TeslaCoin |
TES | $200,356 | $0.002835 | 70,681,747 | $5,280 | 0.13% | -34.78% | -41.65% | |
| 308 |
CV2
Colossuscoin V2 |
CV2 | $188,301 | $0.000009 | 22,067,514,058 * | Low Vol | -3.62% | -55.79% | -0.25% | |
| 309 |
DEM
Deutsche eMark |
DEM | $186,841 | $0.006722 | 27,793,416 | $6,493 | 0.00% | 4.38% | 25.76% | |
| 310 |
DOT
Dotcoin |
DOT | $182,444 | $0.000841 | 216,889,656 * | $6,943 | 0.68% | 18.71% | 4.16% | |
| 311 |
8BIT
8Bit |
8BIT | $182,432 | $0.159048 | 1,147,023 * | $12,548 | 1.05% | -30.50% | -8.69% | |
| 312 |
GLC
GlobalCoin |
GLC | $168,359 | $0.002583 | 65,171,010 | Low Vol | -0.03% | -35.53% | -27.46% | |
| 313 |
SAC
SACoin |
SAC | $168,219 | $0.025592 | 6,573,177 | Low Vol | -0.13% | 14.50% | 33.17% | |
| 314 |
GCC
Global Crypto... |
GCC | $164,810 | $0.026356 | 6,253,206 * | $3,066 | -0.03% | 2.62% | 7.06% | |
| 315 |
MAZA
MAZA |
MAZA | $163,369 | $0.000150 | 1,092,618,137 | $13,693 | 0.93% | -35.57% | -41.02% | |
| 316 |
BLU
BlueCoin |
BLU | $158,990 | $0.000277 | 574,683,675 | $1,049 | 0.41% | 2.82% | -9.61% | |
| 317 |
BUCKS
SwagBucks |
BUCKS | $154,913 | $0.805646 | 192,284 | $828 | 0.07% | -1.81% | -16.88% | |
| 318 |
PRC
PRCoin |
PRC | $154,752 | $0.018396 | 8,412,175 | $1,456 | 0.52% | 7.27% | -29.11% | |
| 319 |
TSE
Tattoocoin (S... |
TSE | $153,390 | $0.001347 | 113,854,604 * | Low Vol | 1.29% | -9.13% | -0.37% | |
| 320 |
RBIES
Rubies |
RBIES | $152,282 | $0.014701 | 10,358,527 * | $702 | 0.06% | 4.84% | -13.32% | |
| 321 |
BTB
BitBar |
BTB | $152,074 | $4.78 | 31,828 | Low Vol | 0.22% | -31.12% | 7.20% | |
| 322 |
MOJO
MojoCoin |
MOJO | $146,942 | $0.012202 | 12,041,950 * | $6,746 | -0.50% | -4.68% | -42.44% | |
| 323 |
AMS
AmsterdamCoin |
AMS | $141,809 | $0.014766 | 9,603,707 | Low Vol | 0.02% | 1.19% | 26.32% | |
| 324 |
MTM
MTMGaming |
MTM | $137,946 | $0.045982 | 3,000,000 * | Low Vol | 0.17% | 2.52% | 67.00% | |
| 325 |
INFX
Influxcoin |
INFX | $137,242 | $0.082015 | 1,673,383 | $546 | -0.35% | -4.56% | 1.11% | |
| 326 |
USNBT
NuBits |
USNBT | $135,186 | $0.996926 | 135,603 * | $16,514 | -0.24% | -0.14% | -0.19% | |
| 327 |
BYC
Bytecent |
BYC | $134,241 | $0.085328 | 1,573,225 | $2,113 | -0.36% | -0.21% | 0.64% | |
| 328 |
NET
NetCoin |
NET | $129,836 | $0.000165 | 787,126,712 | Low Vol | -0.55% | -12.43% | -0.79% | |
| 329 |
HUSH
Hush |
HUSH | $129,587 | $0.117712 | 1,100,888 | $10,322 | 0.28% | -5.96% | 2.25% | |
| 330 |
LANA
LanaCoin |
LANA | $125,496 | $0.000172 | 729,176,734 | $784 | -0.76% | 5.50% | -9.77% | |
| 331 |
UNITS
GameUnits |
UNITS | $123,284 | $0.035922 | 3,431,974 * | Low Vol | 0.29% | -14.28% | 2.39% | |
| 332 |
ZOI
Zoin |
ZOI | $123,114 | $0.013309 | 9,250,232 | $1,803 | -1.08% | -1.36% | -6.78% | |
| 333 |
MCRN
MACRON |
MCRN | $117,807 | $0.000293 | 401,393,591 * | $1,674 | 0.24% | -38.05% | ? | |
| 334 |
KRB
Karbo |
KRB | $118,218 | $0.036301 | 3,256,556 | $3,827 | -0.18% | -3.02% | 0.95% | |
| 335 |
FRC
Freicoin |
FRC | $118,212 | $0.004250 | 27,817,456 | $5,748 | -0.62% | 5.46% | 5.20% | |
| 336 |
VIDZ
PureVidz |
VIDZ | $115,220 | $0.000921 | 125,141,158 * | Low Vol | -0.79% | -6.25% | -11.35% | |
| 337 |
BITS
Bitstar |
BITS | $114,315 | $0.004978 | 22,964,263 * | $2,644 | 0.43% | -8.20% | -4.48% | |
| 338 |
CJ
Cryptojacks |
CJ | $112,865 | $0.000278 | 406,568,581 | $13,979 | -1.50% | -7.58% | 63.93% | |
| 339 |
1337
Elite |
1337 | $111,281 | $0.000005 | 21,473,179,550 * | Low Vol | 0.91% | 14.80% | -31.98% | |
| 340 |
ZER
Zero |
ZER | $110,649 | $0.219082 | 505,057 | $611 | -0.04% | 9.95% | -24.68% | |
| 341 |
SLG
Sterlingcoin |
SLG | $109,350 | $0.028175 | 3,881,156 | $2,895 | -0.32% | 7.58% | -11.18% | |
| 342 |
CNO
Coin(O) |
CNO | $105,470 | $0.001027 | 102,657,608 | $1,243 | 0.23% | -1.66% | 0.90% | |
| 343 |
BLRY
BillaryCoin |
BLRY | $104,371 | $0.011619 | 8,982,672 | Low Vol | -1.88% | -12.26% | -1.80% | |
| 344 |
GB
GoldBlocks |
GB | $104,003 | $0.007070 | 14,709,895 | Low Vol | -0.91% | 4.09% | -0.46% | |
| 345 |
KURT
Kurrent |
KURT | $99,672 | $0.010048 | 9,919,485 | $2,809 | -0.80% | -4.70% | -40.04% | |
| 346 |
NKA
IncaKoin |
NKA | $97,794 | $0.000013 | 7,419,862,305 | Low Vol | -0.03% | -0.34% | 7.62% | |
| 347 |
TRI
Triangles |
TRI | $96,724 | $1.33 | 72,891 | $6,267 | 0.84% | -11.81% | 17.62% | |
| 348 |
MXT
MarteXcoin |
MXT | $96,225 | $0.035271 | 2,728,161 | Low Vol | -1.59% | 10.50% | 26.91% | |
| 349 |
SWING
Swing |
SWING | $96,117 | $0.043761 | 2,196,398 | $970 | -0.15% | -0.02% | 1.01% | |
| 350 |
XCT
C-Bit |
XCT | $92,149 | $0.000736 | 125,225,420 | $1,129 | -1.32% | -7.87% | 5.47% | |
| 351 |
SXC
Sexcoin |
SXC | $91,290 | $0.000749 | 121,887,475 | $2,016 | -0.53% | 0.75% | -6.06% | |
| 352 |
BITEUR
bitEUR |
BITEUR | $90,627 | $1.09 | 83,211 * | $32,562 | -0.23% | -0.73% | 4.45% | |
| 353 |
BRIT
BritCoin |
BRIT | $89,361 | $0.004204 | 21,253,876 | Low Vol | -0.03% | 82.00% | -15.87% | |
| 354 |
ENT
Eternity |
ENT | $88,474 | $0.033252 | 2,660,703 | $824 | 0.52% | -14.71% | 165.38% | |
| 355 |
HZ
Horizon |
HZ | $86,750 | $0.000087 | 997,285,886 * | $4,178 |