CryptoCurrency Market Capitalizations
Historical Snapshot - April 30, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $21,485,886,958 | $1318.00 | 16,301,846 | $369,247,414 | -0.03% | -0.34% | 7.62% |
| 2 |
Ethereum
|
ETH | $6,310,150,888 | $69.21 | 91,177,028 | $130,621,410 | 0.09% | -0.19% | 42.78% |
| 3 |
Ripple
|
XRP | $1,974,110,384 | $0.052108 | 37,884,902,021 * | $89,875,468 | -0.61% | 3.81% | 65.08% |
| 4 |
Litecoin
|
LTC | $806,203,532 | $15.85 | 50,868,338 | $48,897,697 | 0.05% | 8.21% | 14.42% |
| 5 |
Dash
|
DASH | $686,581,568 | $94.55 | 7,261,251 | $35,945,908 | -0.03% | 9.71% | 33.29% |
| 6 |
Ethereum Classic
|
ETC | $504,718,851 | $5.54 | 91,161,793 | $41,450,131 | 0.64% | 13.02% | 72.26% |
| 7 |
NEM
|
XEM | $440,658,053 | $0.048962 | 8,999,999,999 * | $4,419,689 | 0.11% | -0.53% | 58.57% |
| 8 |
Monero
|
XMR | $341,369,135 | $23.74 | 14,379,964 | $11,492,753 | 0.39% | 5.71% | 18.60% |
| 9 |
Augur
|
REP | $182,972,128 | $16.63 | 11,000,000 * | $3,979,651 | -0.18% | 11.74% | 40.84% |
| 10 |
Golem
|
GNT | $145,606,638 | $0.177569 | 820,000,000 * | $7,790,567 | 0.89% | 11.20% | 83.47% |
| 11 |
MaidSafeCoin
|
MAID | $120,646,349 | $0.266591 | 452,552,412 * | $1,625,477 | 0.11% | 2.95% | 16.99% |
| 12 |
Zcash
|
ZEC | $114,608,391 | $95.76 | 1,196,877 | $11,277,746 | -0.31% | 8.98% | 41.51% |
| 13 |
PIVX
|
PIVX | $96,288,508 | $1.81 | 53,186,459 * | $1,513,769 | 0.72% | 20.71% | 23.49% |
| 14 |
Dogecoin
|
DOGE | $82,206,530 | $0.000753 | 109,172,414,646 | $5,298,606 | 0.13% | 3.24% | 54.05% |
| 15 |
Decred
|
DCR | $76,278,345 | $15.94 | 4,784,683 | $985,613 | 0.35% | 6.11% | 2.58% |
| 16 |
Stratis
|
STRAT | $72,769,761 | $0.739788 | 98,365,698 * | $1,488,251 | 0.37% | 10.71% | 20.14% |
| 17 |
Factom
|
FCT | $70,879,395 | $8.10 | 8,753,219 * | $2,701,406 | -0.20% | 7.56% | 28.51% |
| 18 |
Steem
|
STEEM | $67,960,957 | $0.288848 | 235,283,052 | $1,383,265 | -0.04% | 9.19% | 28.05% |
| 19 |
Waves
|
WAVES | $59,788,334 | $0.597883 | 100,000,000 * | $276,623 | 0.42% | -0.58% | 22.11% |
| 20 |
Tether
|
USDT | $59,032,387 | $0.936820 | 63,013,598 * | $24,567,239 | -0.01% | 0.11% | 0.54% |
| 21 |
Lisk
|
LSK | $58,881,507 | $0.553675 | 106,346,697 * | $1,849,992 | 0.60% | 6.43% | 51.69% |
| 22 |
DigixDAO
|
DGD | $58,672,845 | $29.34 | 2,000,000 * | $383,150 | 0.26% | 7.15% | 47.04% |
| 23 |
GameCredits
|
GAME | $55,989,989 | $0.901071 | 62,137,150 | $804,922 | -0.04% | 5.39% | 9.68% |
| 24 |
Round
|
ROUND | $55,322,252 | $0.065085 | 850,000,000 * | $160,094 | -0.40% | 46.89% | 63.16% |
| 25 |
BitConnect
|
BCC | $54,661,357 | $8.88 | 6,152,954 | $496,744 | -0.08% | -1.43% | -10.64% |
| 26 |
SingularDTV
|
SNGLS | $53,791,895 | $0.089653 | 600,000,000 * | $424,059 | 0.46% | 29.28% | 42.74% |
| 27 |
Ardor
|
ARDR | $50,983,813 | $0.051035 | 998,999,495 * | $661,804 | 0.09% | 9.41% | 65.07% |
| 28 |
Stellar Lumens
|
XLM | $47,873,436 | $0.005138 | 9,317,265,511 * | $3,969,364 | 0.25% | 9.44% | 47.32% |
| 29 |
Iconomi
|
ICN | $46,525,654 | $0.534778 | 87,000,000 * | $449,204 | 0.06% | 2.58% | 24.28% |
| 30 |
BitShares
|
BTS | $42,703,033 | $0.016436 | 2,598,162,083 * | $2,338,491 | 0.56% | 7.35% | 35.26% |
| 31 |
iExec RLC
|
RLC | $41,762,058 | $0.534925 | 78,070,793 * | $286,725 | 0.27% | 13.61% | 61.21% |
| 32 |
Byteball
|
GBYTE | $35,239,145 | $219.87 | 160,276 * | $115,783 | -0.16% | 3.84% | 74.11% |
| 33 |
Bytecoin
|
BCN | $34,674,231 | $0.000190 | 182,822,081,378 | $54,145 | 0.06% | 1.19% | 7.53% |
| 34 |
First Blood
|
1ST | $32,064,509 | $0.374768 | 85,558,371 * | $896,102 | 0.52% | 14.44% | 34.37% |
| 35 |
Nxt
|
NXT | $30,204,402 | $0.030235 | 998,999,983 * | $1,383,692 | 0.09% | 4.22% | 51.90% |
| 36 |
Siacoin
|
SC | $29,896,714 | $0.001172 | 25,499,021,537 | $2,217,328 | 1.62% | 24.19% | 51.39% |
| 37 |
Peercoin
|
PPC | $29,678,069 | $1.23 | 24,059,180 | $691,499 | -0.06% | 2.76% | 49.81% |
| 38 |
SysCoin
|
SYS | $27,803,351 | $0.053017 | 524,421,908 | $683,166 | 0.24% | 4.33% | 72.81% |
| 39 |
Emercoin
|
EMC | $26,030,707 | $0.651374 | 39,962,746 | $470,695 | 0.17% | 7.34% | 33.87% |
| 40 |
Melon
|
MLN | $21,820,183 | $36.40 | 599,400 * | $168,379 | 0.07% | 5.14% | 22.50% |
| 41 |
Storjcoin X
|
SJCX | $21,223,476 | $0.414739 | 51,173,144 * | $227,027 | -0.04% | -1.43% | 8.15% |
| 42 |
Komodo
|
KMD | $19,157,147 | $0.189869 | 100,896,529 | $169,942 | 0.31% | 13.16% | 11.30% |
| 43 |
Ark
|
ARK | $18,828,204 | $0.199039 | 94,595,708 * | $317,711 | 0.13% | 2.33% | -3.65% |
| 44 |
Lykke
|
LKK | $18,215,205 | $0.135838 | 134,094,932 * | $48,024 | -0.02% | 0.87% | 3.95% |
| 45 |
Namecoin
|
NMC | $17,555,748 | $1.19 | 14,736,400 | $1,069,084 | 0.07% | 0.75% | 46.73% |
| 46 |
WeTrust
|
TRST | $17,033,245 | $0.184848 | 92,147,500 * | $372,107 | 0.85% | 7.05% | 165.76% |
| 47 |
AntShares
|
ANS | $16,407,930 | $0.328159 | 50,000,000 * | $1,710,365 | 1.60% | 42.21% | 87.41% |
| 48 |
Nexus
|
NXS | $16,054,917 | $0.327835 | 48,972,623 | $34,449 | 0.06% | -1.38% | -2.56% |
| 49 |
ZCoin
|
XZC | $15,744,245 | $7.89 | 1,996,510 | $1,162,129 | -0.34% | 1.86% | -0.85% |
| 50 |
Xaurum
|
XAUR | $15,384,120 | $0.147925 | 103,999,635 * | $58,500 | 0.18% | -3.04% | 5.99% |
| 51 |
Gulden
|
NLG | $13,402,735 | $0.038890 | 344,631,219 ** | $52,352 | 0.01% | -3.32% | -11.55% |
| 52 |
NAV Coin
|
NAV | $13,010,781 | $0.213443 | 60,956,596 * | $527,131 | 0.02% | 2.20% | 65.68% |
| 53 |
Creditbit
|
CRB | $12,954,855 | $1.03 | 12,610,026 | $286,205 | 0.99% | 2.57% | 20.84% |
| 54 |
Bitcrystals
|
BCY | $12,572,828 | $0.304282 | 41,319,672 * | $74,930 | 0.13% | -2.33% | 4.37% |
| 55 |
YbCoin
|
YBC | $12,134,194 | $4.02 | 3,018,660 * | $1,670,178 | 0.12% | 29.78% | 104.06% |
| 56 |
Counterparty
|
XCP | $11,822,109 | $4.51 | 2,619,457 * | $180,940 | 0.00% | 3.01% | 19.58% |
| 57 |
Crown
|
CRW | $11,682,830 | $0.868694 | 13,448,731 | $36,383 | 0.32% | 3.97% | -5.32% |
| 58 |
BitcoinDark
|
BTCD | $11,178,970 | $8.67 | 1,288,862 | $60,115 | 0.13% | 9.23% | 8.71% |
| 59 |
Agoras Tokens
|
AGRS | $11,042,807 | $0.262924 | 42,000,000 * | $10,609 | 0.17% | 4.40% | 14.32% |
| 60 |
BlackCoin
|
BLK | $10,419,181 | $0.136906 | 76,104,439 * | $312,058 | 0.16% | 4.49% | 22.13% |
| 61 |
Synereo
|
AMP | $9,905,515 | $0.120423 | 82,256,324 * | $233,410 | 0.23% | 8.73% | 18.56% |
| 62 |
PotCoin
|
POT | $9,274,635 | $0.042814 | 216,627,155 | $213,199 | -0.25% | 3.29% | 8.98% |
| 63 |
BitBay
|
BAY | $9,254,052 | $0.009186 | 1,007,459,063 * | $93,687 | 0.35% | 2.45% | -20.89% |
| 64 |
Ubiq
|
UBQ | $9,192,088 | $0.249548 | 36,834,936 | $36,326 | -0.31% | 1.13% | 0.88% |
| 65 |
Rubycoin
|
RBY | $9,146,937 | $0.376801 | 24,275,239 * | $42,270 | 0.34% | 15.87% | 76.71% |
| 66 |
Swarm City
|
SWT | $8,966,334 | $1.49 | 6,034,980 * | $51,317 | 0.49% | -3.58% | 31.88% |
| 67 |
DigiByte
|
DGB | $8,905,895 | $0.001099 | 8,107,031,908 | $592,335 | 0.31% | -0.30% | -2.85% |
| 68 |
Wings
|
WINGS | $8,507,451 | $0.107746 | 78,958,333 * | $268,194 | -0.09% | -4.24% | -41.45% |
| 69 |
Edgeless
|
EDG | $8,482,367 | $0.113285 | 74,876,225 * | $128,575 | 0.40% | 8.52% | 5.88% |
| 70 |
Blocknet
|
BLOCK | $7,903,211 | $2.02 | 3,910,516 * | $61,622 | 0.70% | 23.78% | 35.48% |
| 71 |
Nexium
|
NXC | $7,855,556 | $0.118090 | 66,521,586 * | $93,161 | -0.01% | 0.19% | 11.50% |
| 72 |
Expanse
|
EXP | $7,638,854 | $1.09 | 6,980,533 | $256,666 | 0.32% | 10.71% | 38.46% |
| 73 |
Chronobank
|
TIME | $7,535,472 | $10.61 | 710,113 * | $372,274 | -0.09% | -0.91% | 2.85% |
| 74 |
Novacoin
|
NVC | $6,797,421 | $3.98 | 1,707,384 | $397,986 | 0.07% | 1.27% | 56.45% |
| 75 |
vSlice
|
VSL | $6,787,981 | $0.203291 | 33,390,496 * | $50,902 | -0.16% | -0.17% | 7.80% |
| 76 |
I/O Coin
|
IOC | $6,762,755 | $0.414163 | 16,328,747 * | $15,941 | 0.13% | 1.51% | 1.60% |
| 77 |
ZClassic
|
ZCL | $6,218,227 | $5.00 | 1,243,412 | $200,337 | 0.33% | 9.78% | 17.58% |
| 78 |
MonaCoin
|
MONA | $6,036,639 | $0.123146 | 49,020,051 | $35,894 | 0.18% | 0.67% | -3.60% |
| 79 |
ION
|
ION | $5,838,157 | $0.451098 | 12,942,117 * | $3,246 | -0.35% | -9.17% | -7.41% |
| 80 |
Skycoin
|
SKY | $5,818,759 | $1.08 | 5,411,299 * | $7,846 | -0.01% | -1.21% | -16.34% |
| 81 |
MonetaryUnit
|
MUE | $5,623,229 | $0.047336 | 118,792,827 | $42,683 | 0.22% | -1.93% | 19.77% |
| 82 |
GridCoin
|
GRC | $5,575,253 | $0.014308 | 389,649,794 | $40,118 | -0.14% | -3.01% | 10.67% |
| 83 |
LBRY Credits
|
LBC | $5,403,535 | $0.083925 | 64,385,542 | $158,603 | 0.46% | 2.05% | 15.04% |
| 84 |
Bankcoin
|
B@ | $5,302,274 | $1.24 | 4,265,080 * | $20,183 | -0.02% | -9.09% | 21.74% |
| 85 |
Primecoin
|
XPM | $5,128,436 | $0.271020 | 18,922,736 | $387,337 | 0.05% | 11.07% | 50.96% |
| 86 |
PoSW Coin
|
POSW | $5,053,719 | $0.123261 | 41,000,000 * | $112,131 | -0.23% | -9.10% | -45.32% |
| 87 |
Radium
|
RADS | $5,013,509 | $1.56 | 3,212,069 * | $80,751 | -0.19% | 5.72% | -6.30% |
| 88 |
Burst
|
BURST | $4,828,174 | $0.002745 | 1,758,731,218 | $218,393 | -0.36% | 9.01% | 39.18% |
| 89 |
E-Dinar Coin
|
EDR | $4,751,204 | $0.057389 | 82,790,164 | $218,211 | -0.61% | 16.43% | 14.25% |
| 90 |
BelaCoin
|
BELA | $4,572,266 | $0.134881 | 33,898,511 | $209,093 | -0.22% | 4.21% | 7.65% |
| 91 |
Bitcoin Plus
|
XBC | $4,570,727 | $47.74 | 95,741 * | $235,606 | 0.92% | 10.20% | 4.83% |
| 92 |
VPNCoin
|
VASH | $4,516,818 | $0.011282 | 400,339,746 * | $782,238 | 0.09% | 5.99% | 18.92% |
| 93 |
Waves Communi...
|
WCT | $4,443,412 | $1.11 | 4,000,000 * | $3,504 | 0.41% | 104.73% | 134.74% |
| 94 |
Clams
|
CLAM | $4,441,086 | $1.98 | 2,237,883 * | $266,220 | 0.47% | 2.60% | 26.04% |
| 95 |
Viacoin
|
VIA | $4,258,010 | $0.188644 | 22,571,650 | $278,036 | 0.11% | 1.61% | -4.14% |
| 96 |
Vertcoin
|
VTC | $4,011,558 | $0.120085 | 33,405,894 | $262,531 | 0.98% | 8.66% | 18.23% |
| 97 |
SolarCoin
|
SLR | $3,974,598 | $0.113580 | 34,993,897 * | $9,545 | 0.25% | -4.70% | -0.73% |
| 98 |
SuperNET
|
UNITY | $3,938,122 | $4.83 | 816,061 * | $5,236 | -1.31% | 3.82% | 24.35% |
| 99 |
Global Curren...
|
GCR | $3,758,169 | $0.036668 | 102,492,638 * | $16,121 | -0.32% | -8.06% | 42.04% |
| 100 |
SIBCoin
|
SIB | $3,743,591 | $0.261822 | 14,298,217 | $20,291 | -0.12% | -1.98% | 4.53% |
| 101 |
Omni
|
OMNI | $3,672,071 | $6.57 | 558,711 * | $16,602 | -0.18% | -0.55% | -2.81% |
| 102 |
Arcade Token
|
ARC | $3,670,898 | $1.05 | 3,487,296 * | $639 | 0.09% | -21.26% | -42.09% |
| 103 |
Incent
|
INCNT | $3,651,207 | $0.158691 | 23,008,312 * | $37,005 | 0.41% | 5.39% | -28.63% |
| 104 |
MergeCoin
|
MGC | $3,640,509 | $0.108186 | 33,650,391 * | $1,733,251 | 0.53% | 8.29% | ? |
| 105 |
LoMoCoin
|
LMC | $3,572,802 | $0.017310 | 206,406,733 * | $4,559 | -0.11% | 9.16% | 36.93% |
| 106 |
Pepe Cash
|
PEPECASH | $3,513,726 | $0.005006 | 701,884,009 * | $22,446 | 0.00% | 13.91% | 12.57% |
| 107 |
ShadowCash
|
SDC | $3,409,695 | $0.512312 | 6,655,508 * | $35,387 | 1.47% | 9.24% | -32.49% |
| 108 |
NautilusCoin
|
NAUT | $3,402,884 | $0.210314 | 16,180,000 * | $107,350 | -0.17% | -1.87% | 7.28% |
| 109 |
Darcrus
|
DAR | $3,274,662 | $0.240278 | 13,628,655 * | $15,045 | -0.33% | -4.29% | -5.20% |
| 110 |
Aeon
|
AEON | $3,231,362 | $0.230313 | 14,030,286 | $12,542 | 0.68% | 7.45% | 7.17% |
| 111 |
Pascal Coin
|
PASC | $3,160,342 | $0.356431 | 8,866,625 | $134,538 | 0.26% | 1.19% | 18.85% |
| 112 |
Golos
|
GOLOS | $3,065,831 | $0.025165 | 121,827,449 | $3,310 | -0.30% | -2.39% | 4.35% |
| 113 |
Veros
|
VRS | $3,036,969 | $0.039749 | 76,403,854 * | $37,940 | -0.17% | 19.45% | 16.10% |
| 114 |
Megacoin
|
MEC | $3,026,978 | $0.092043 | 32,886,450 | $584,515 | -0.24% | 14.89% | 205.23% |
| 115 |
NeosCoin
|
NEOS | $2,983,200 | $0.903633 | 3,301,339 | $47,867 | 0.29% | -1.79% | -2.03% |
| 116 |
Feathercoin
|
FTC | $2,912,682 | $0.018187 | 160,154,374 | $65,298 | 0.79% | 12.64% | 18.20% |
| 117 |
FairCoin
|
FAIR | $2,741,064 | $0.051661 | 53,058,959 * | Low Vol | -0.03% | 1.24% | 12.37% |
| 118 |
HEAT
|
HEAT | $2,703,042 | $0.105581 | 25,601,703 * | $5,500 | -0.04% | 8.11% | -15.43% |
| 119 |
DubaiCoin
|
DBIX | $2,678,795 | $3.17 | 846,092 | $30,210 | 0.17% | 11.60% | 59.93% |
| 120 |
VeriCoin
|
VRC | $2,605,520 | $0.086409 | 30,153,359 | $22,076 | 0.15% | 1.99% | 11.78% |
| 121 |
BitSend
|
BSD | $2,601,001 | $0.174881 | 14,872,996 | $31,225 | 0.08% | -4.98% | 26.14% |
| 122 |
ArcticCoin
|
ARC | $2,543,288 | $0.110197 | 23,079,443 | $20,011 | -0.73% | 24.73% | -1.70% |
| 123 |
CloakCoin
|
CLOAK | $2,513,836 | $0.504085 | 4,986,928 * | $4,512 | -0.01% | 0.69% | 32.03% |
| 124 |
ReddCoin
|
RDD | $2,510,527 | $0.000089 | 28,279,196,459 * | $6,974 | -0.28% | 3.81% | 30.95% |
| 125 |
Jinn
|
JINN | $2,484,363 | $42.32 | 58,703 * | Low Vol | 0.07% | 4.20% | ? |
| 126 |
Shift
|
SHIFT | $2,459,211 | $0.229296 | 10,725,037 | $26,338 | 0.37% | -1.97% | 8.55% |
| 127 |
Energycoin
|
ENRG | $2,436,392 | $0.020160 | 120,852,238 | $1,126 | 0.20% | -3.93% | 2.37% |
| 128 |
GoldCoin
|
GLD | $2,398,711 | $0.059707 | 40,174,720 | $6,106 | -0.50% | 5.32% | -12.11% |
| 129 |
EarthCoin
|
EAC | $2,390,157 | $0.000256 | 9,346,468,332 | $552,963 | -0.08% | 6.83% | 44.75% |
| 130 |
FlorinCoin
|
FLO | $2,388,198 | $0.019229 | 124,197,561 | $47,284 | 0.33% | -7.20% | 23.01% |
| 131 |
FirstCoin
|
FRST | $2,330,966 | $1.08 | 2,161,826 | $61,783 | 0.04% | 1.31% | 18.54% |
| 132 |
Asch
|
XAS | $2,311,171 | $0.030816 | 75,000,000 | $17,844 | 0.97% | 17.26% | 32.62% |
| 133 |
SaluS
|
SLS | $2,213,289 | $2.21 | 1,003,301 * | $4,215 | 0.45% | -1.62% | -2.93% |
| 134 |
Gambit
|
GAM | $2,173,582 | $1.69 | 1,284,436 * | $8,208 | 0.09% | 2.93% | 24.17% |
| 135 |
Unobtanium
|
UNO | $2,104,422 | $10.64 | 197,694 | $48,623 | 0.70% | 9.58% | 17.76% |
| 136 |
PinkCoin
|
PINK | $2,103,410 | $0.006831 | 307,936,973 | $199,864 | 0.20% | 2.88% | 2.67% |
| 137 |
Einsteinium
|
EMC2 | $2,093,142 | $0.009972 | 209,908,543 | $50,967 | 0.38% | 1.98% | 0.52% |
| 138 |
SpreadCoin
|
SPR | $2,085,779 | $0.262988 | 7,931,069 | $6,679 | -0.66% | -4.28% | -0.13% |
| 139 |
Zennies
|
ZENI | $2,001,058 | $0.002000 | 1,000,654,646 * | $5,150 | -0.52% | -7.93% | -11.86% |
| 140 |
CryptoCarbon
|
CCRB | $1,877,662 | $0.527121 | 3,562,111 * | $2,259 | -0.15% | -8.96% | -2.62% |
| 141 |
Wild Beast Block
|
WBB | $1,853,331 | $0.807784 | 2,294,339 | $20,064 | -0.27% | -2.17% | 74.52% |
| 142 |
FedoraCoin
|
TIPS | $1,851,100 | $0.000004 | 443,168,182,458 | $7,785 | 0.24% | -7.74% | 111.18% |
| 143 |
Auroracoin
|
AUR | $1,822,927 | $0.210545 | 8,658,139 ** | $7,565 | 0.21% | 2.88% | 17.81% |
| 144 |
Groestlcoin
|
GRS | $1,799,812 | $0.026724 | 67,347,436 | $9,860 | 2.58% | 14.56% | 2.49% |
| 145 |
Digitalcoin
|
DGC | $1,704,551 | $0.049566 | 34,389,793 | $194,316 | -0.40% | 11.07% | 195.53% |
| 146 |
DNotes
|
NOTE | $1,687,674 | $0.015219 | 110,895,736 | $43,495 | -0.01% | 8.39% | 13.34% |
| 147 |
WorldCoin
|
WDC | $1,625,750 | $0.014247 | 114,115,430 | $12,281 | 0.79% | 2.26% | 69.16% |
| 148 |
Safe Exchange...
|
SAFEX | $1,617,840 | $0.000753 | 2,147,483,647 * | $8,441 | -0.38% | -3.25% | -1.66% |
| 149 |
Vcash
|
XVC | $1,610,773 | $0.105824 | 15,221,219 | $34,748 | -0.07% | 0.47% | 8.37% |
| 150 |
Riecoin
|
RIC | $1,597,450 | $0.048049 | 33,246,088 | $145,894 | -0.13% | 8.54% | 55.93% |
| 151 |
Bitmark
|
BTM | $1,568,311 | $0.402009 | 3,901,180 | $45,349 | 0.45% | 1.39% | -20.92% |
| 152 |
BlockPay
|
BLOCKPAY | $1,557,604 | $0.286941 | 5,428,300 * | $5,271 | 0.74% | 8.33% | 15.26% |
| 153 |
InstantDEX
|
DEX | $1,511,730 | $1.51 | 1,000,000 * | Low Vol | 0.09% | 4.40% | 26.58% |
| 154 |
ZcCoin
|
ZCC | $1,502,671 | $0.024371 | 61,657,044 | $306,794 | -0.49% | 18.54% | 115.35% |
| 155 |
Janus
|
JNS | $1,480,186 | $0.080150 | 18,467,709 * | $3,020 | 0.22% | -0.75% | 56.03% |
| 156 |
CureCoin
|
CURE | $1,463,581 | $0.055373 | 26,431,310 ** | $5,252 | 0.58% | -0.55% | -14.00% |
| 157 |
Yocoin
|
YOC | $1,462,414 | $0.014680 | 99,618,830 * | $74,599 | -3.55% | -5.79% | -0.72% |
| 158 |
FoldingCoin
|
FLDC | $1,445,304 | $0.003103 | 465,833,654 * | $39,829 | 0.01% | -2.38% | 10.95% |
| 159 |
Boolberry
|
XBB | $1,441,512 | $0.151698 | 9,502,486 | $57,702 | 0.23% | -1.71% | 2.21% |
| 160 |
OKCash
|
OK | $1,435,583 | $0.020203 | 71,056,153 * | $1,943 | -0.11% | 5.44% | -7.32% |
| 161 |
Diamond
|
DMD | $1,427,262 | $0.689108 | 2,071,174 | $7,303 | -0.25% | 9.26% | 9.53% |
| 162 |
BoostCoin
|
BOST | $1,406,971 | $0.118677 | 11,855,487 | $167,005 | 0.12% | 6.15% | 37.22% |
| 163 |
Quark
|
QRK | $1,402,401 | $0.005607 | 250,101,047 | $20,220 | 0.13% | 2.52% | 76.96% |
| 164 |
Ethereum Movi...
|
EMV | $1,384,612 | $0.210855 | 6,566,666 * | $872 | 0.19% | 18.68% | 31.85% |
| 165 |
Bata
|
BTA | $1,376,485 | $0.278652 | 4,939,809 | $18,315 | 0.75% | 9.71% | 40.19% |
| 166 |
Steem Dollars
|
SBD | $1,364,622 | $1.29 | 1,058,994 * | $1,279,404 | 0.41% | 4.02% | 22.00% |
| 167 |
Centurion
|
CNT | $1,350,089 | $0.029587 | 45,631,778 | $182,896 | -0.17% | -0.81% | 10.02% |
| 168 |
Atmos
|
ATMS | $1,284,630 | $0.012842 | 100,030,454 * | $11,067 | -1.13% | 22.73% | 2.76% |
| 169 |
TransferCoin
|
TX | $1,284,267 | $0.216641 | 5,928,084 * | $16,021 | 2.36% | 19.52% | 17.41% |
| 170 |
InsaneCoin
|
INSANE | $1,252,977 | $0.068326 | 18,338,176 | $10,955 | 0.70% | -1.24% | 3.88% |
| 171 |
DigitalNote
|
XDN | $1,193,507 | $0.000173 | 6,879,481,281 | $38,745 | 0.76% | 5.86% | -0.39% |
| 172 |
Infinitecoin
|
IFC | $1,159,845 | $0.000013 | 90,596,274,910 | $101,887 | -0.76% | -3.68% | 100.41% |
| 173 |
OBITS
|
OBITS | $1,115,508 | $0.112555 | 9,910,800 * | $22,551 | 0.53% | -3.83% | 16.32% |
| 174 |
ChainCoin
|
CHC | $1,105,413 | $0.076680 | 14,415,886 | $17,706 | -0.34% | -3.20% | 160.13% |
| 175 |
Verge
|
XVG | $1,094,932 | $0.000082 | 13,409,472,280 | $10,259 | -0.03% | 0.28% | -9.30% |
| 176 |
vTorrent
|
VTR | $1,058,165 | $0.097834 | 10,815,966 | $1,425 | -0.50% | -1.16% | -5.32% |
| 177 |
Visio
|
VISIO | $1,041,976 | $0.020676 | 50,395,204 * | $2,964 | -1.71% | -14.20% | 78.54% |
| 178 |
Project Decorum
|
PDC | $990,564 | $0.019811 | 50,000,000 * | $1,034 | 0.12% | 0.19% | -3.36% |
| 179 |
XtraBYtes
|
XBY | $959,812 | $0.001477 | 650,000,000 * | $53,346 | -0.18% | 35.88% | 128.36% |
| 180 |
Rise
|
RISE | $933,214 | $0.008690 | 107,387,215 * | $5,777 | -0.81% | 0.84% | 32.20% |
| 181 |
Sphere
|
SPHR | $921,141 | $0.298787 | 3,082,940 * | Low Vol | -0.36% | -4.37% | -5.31% |
| 182 |
Bitpark Coin
|
BPC | $910,426 | $0.012139 | 75,000,000 * | Low Vol | 0.85% | 1.65% | 9.77% |
| 183 |
TagCoin
|
TAG | $903,051 | $0.165768 | 5,447,685 | $307,977 | 2.15% | 46.59% | 157.15% |
| 184 |
Triggers
|
TRIG | $879,640 | $0.027398 | 32,105,593 * | $12,370 | -0.10% | -3.53% | -13.11% |
| 185 |
Mercury
|
MER | $860,265 | $0.008603 | 100,000,000 * | $7,459 | -0.29% | 2.89% | -38.61% |
| 186 |
Sequence
|
SEQ | $825,914 | $0.018514 | 44,609,738 | $616 | -0.78% | -4.67% | 15.73% |
| 187 |
SecureCoin
|
SRC | $823,828 | $0.107002 | 7,699,179 | $136,763 | 1.64% | 28.08% | 141.10% |
| 188 |
Hacker Gold
|
HKG | $821,084 | $0.050965 | 16,110,893 * | $2,764 | -0.63% | -3.09% | -5.19% |
| 189 |
AudioCoin
|
ADC | $819,960 | $0.001034 | 793,198,644 | $7,405 | -0.03% | -0.91% | 6.21% |
| 190 |
Dynamic
|
DYN | $803,275 | $0.507257 | 1,583,565 * | $5,555 | 0.41% | 11.20% | -3.71% |
| 191 |
HunterCoin
|
HUC | $794,225 | $0.046296 | 17,155,243 | $41,242 | 0.20% | -1.23% | 1.58% |
| 192 |
Asiadigicoin
|
ADCN | $779,268 | $0.031257 | 24,931,054 | $5,229 | -1.21% | -2.89% | -36.35% |
| 193 |
RaiBlocks
|
XRB | $767,147 | $0.012401 | 61,861,302 | $10,830 | 0.52% | 6.93% | 28.39% |
| 194 |
Spectrecoin
|
XSPEC | $763,429 | $0.037602 | 20,302,997 * | $6,508 | 0.26% | 7.58% | -12.45% |
| 195 |
Breakout Stake
|
BRX | $753,774 | $0.120256 | 6,268,082 * | $926 | 0.00% | -0.61% | -12.51% |
| 196 |
bitCNY
|
BITCNY | $749,152 | $0.143781 | 5,210,379 * | $138,050 | -0.27% | -1.00% | 2.65% |
| 197 |
DubaiCoin
|
DBIC | $746,120 | $0.125663 | 5,937,465 | Low Vol | 1.65% | -6.04% | -10.44% |
| 198 |
Zeitcoin
|
ZEIT | $706,611 | $0.000020 | 36,149,296,719 | Low Vol | -1.09% | -7.25% | 66.71% |
| 199 |
NewYorkCoin
|
NYC | $706,410 | $0.000012 | 59,719,935,819 | Low Vol | -3.36% | -54.56% | 62034.25% |
| 200 |
Cryptonite
|
XCN | $690,375 | $0.002166 | 318,745,662 | $48,913 | 0.83% | 3.67% | 30.71% |
| 201 |
AsiaCoin
|
AC | $686,424 | $0.000866 | 792,749,408 | Low Vol | 0.74% | 9.20% | -65.40% |
| 202 |
Mooncoin
|
MOON | $679,874 | $0.000003 | 221,850,828,872 | Low Vol | 1.02% | -4.06% | 29.12% |
| 203 |
ExclusiveCoin
|
EXCL | $667,909 | $0.165094 | 4,045,638 | $15,538 | 0.67% | 8.83% | -1.57% |
| 204 |
Renos
|
RNS | $661,393 | $0.019834 | 33,346,101 * | $23,097 | 0.23% | 1.76% | 177.42% |
| 205 |
Veltor
|
VLT | $654,273 | $1.18 | 554,355 | $1,954 | -0.08% | 0.59% | -20.37% |
| 206 |
Woodcoin
|
LOG | $652,053 | $0.081150 | 8,035,193 | $1,549 | -0.03% | 5.78% | 15.13% |
| 207 |
bitUSD
|
BITUSD | $647,052 | $1.00 | 646,987 * | $132,693 | -0.34% | -1.32% | 2.46% |
| 208 |
Musicoin
|
MUSIC | $646,708 | $0.005228 | 123,698,647 | $18,203 | 0.40% | -2.92% | -19.56% |
| 209 |
BitBean
|
BITB | $637,098 | $0.000334 | 1,907,048,944 * | $13,793 | -0.10% | 6.75% | -18.15% |
| 210 |
Magi
|
XMG | $632,230 | $0.091910 | 6,878,815 | $282,548 | 0.99% | 29.17% | 145.17% |
| 211 |
Qwark
|
QWARK | $631,287 | $0.040227 | 15,693,192 * | $6,492 | -0.14% | -6.85% | 15.34% |
| 212 |
ICO OpenLedger
|
ICOO | $623,917 | $1.31 | 475,703 * | $3,226 | -0.10% | -2.29% | 17.80% |
| 213 |
MUSE
|
MUSE | $621,103 | $0.000452 | 1,374,840,478 * | Low Vol | -2.66% | 3.64% | ? |
| 214 |
Zetacoin
|
ZET | $592,460 | $0.003569 | 165,981,163 | $5,645 | 1.62% | 16.00% | 52.55% |
| 215 |
HiCoin
|
XHI | $570,600 | $0.003007 | 189,729,990 | $74,462 | -0.02% | -15.84% | -25.17% |
| 216 |
iCash
|
ICASH | $546,700 | $0.002503 | 218,394,216 | $18,362 | 0.66% | 30.25% | -18.19% |
| 217 |
Casino
|
CASINO | $546,290 | $0.546290 | 1,000,000 * | Low Vol | 0.00% | 14.17% | 48.11% |
| 218 |
Adzcoin
|
ADZ | $544,858 | $0.009967 | 54,664,687 | $2,487 | 0.87% | -7.64% | -12.82% |
| 219 |
Blitzcash
|
BLITZ | $540,945 | $0.133294 | 4,058,294 * | $10,098 | 2.08% | 17.20% | 19.62% |
| 220 |
EuropeCoin
|
ERC | $516,574 | $0.052890 | 9,766,965 * | Low Vol | -0.45% | 1.17% | 16.04% |
| 221 |
Breakout
|
BRK | $502,611 | $0.028199 | 17,823,620 | $666 | -0.02% | -2.42% | -25.26% |
| 222 |
Happycoin
|
HPC | $498,068 | $0.044942 | 11,082,449 | $1,536 | 0.24% | 23.87% | 123.55% |
| 223 |
Fantomcoin
|
FCN | $492,035 | $0.086074 | 5,716,425 | $2,770 | -0.12% | -3.93% | -13.59% |
| 224 |
Ultimate Secu...
|
USC | $490,254 | $0.047399 | 10,343,113 | Low Vol | 4.28% | 1.52% | 7.65% |
| 225 |
LuckChain
|
BASH | $489,912 | $0.000672 | 728,581,371 | Low Vol | -0.31% | -8.35% | -22.77% |
| 226 |
Circuits of V...
|
COVAL | $485,971 | $0.001215 | 400,000,000 * | $10,570 | 0.22% | 2.44% | 12.44% |
| 227 |
Ixcoin
|
IXC | $481,110 | $0.022911 | 20,999,088 * | $1,439 | 0.11% | 0.90% | 6.87% |
| 228 |
UniBURST
|
UNIBURST | $475,044 | $0.475044 | 1,000,000 * | $2,715 | -0.36% | 9.94% | 41.69% |
| 229 |
TrumpCoin
|
TRUMP | $472,777 | $0.072342 | 6,535,273 | $3,551 | -0.14% | -4.37% | -5.36% |
| 230 |
Myriad
|
XMY | $470,021 | $0.000318 | 1,478,185,164 | $14,486 | 0.38% | -1.58% | -8.71% |
| 231 |
e-Gulden
|
EFL | $439,833 | $0.028732 | 15,308,010 ** | $1,499 | -0.18% | -6.22% | -0.01% |
| 232 |
Bitland
|
CADASTRAL | $438,901 | $0.014630 | 30,000,000 * | $2,495 | -0.89% | -0.08% | 113.90% |
| 233 |
RussiaCoin
|
RC | $425,163 | $0.051745 | 8,216,446 | Low Vol | 0.29% | 0.88% | -25.26% |
| 234 |
Inpay
|
INPAY | $412,935 | $0.041293 | 10,000,000 * | $12,398 | 0.15% | -5.86% | 94.22% |
| 235 |
Tao
|
XTO | $409,684 | $0.013531 | 30,276,310 | $860 | 4.47% | 42.85% | 71.76% |
| 236 |
Carboncoin
|
CARBON | $405,734 | $0.000026 | 15,391,911,078 | Low Vol | -0.03% | -0.34% | 32.45% |
| 237 |
Syndicate
|
SYNX | $405,430 | $0.035978 | 11,268,860 * | $26,532 | -0.21% | -5.31% | -1.51% |
| 238 |
Mediterranean...
|
MED | $395,018 | $0.008012 | 49,302,486 | $13,940 | 0.68% | 17.11% | 86.36% |
| 239 |
YashCoin
|
YASH | $394,027 | $0.039402 | 10,000,089 * | Low Vol | -0.38% | 62.52% | 52.66% |
| 240 |
Joincoin
|
J | $389,670 | $0.159153 | 2,448,402 | $4,336 | -0.27% | -19.32% | -48.20% |
| 241 |
EvergreenCoin
|
EGC | $389,131 | $0.029258 | 13,300,062 | $19,104 | 3.61% | 16.40% | 31.62% |
| 242 |
Voxels
|
VOX | $386,062 | $0.012256 | 31,500,000 * | $37,585 | 0.23% | 4.65% | -5.83% |
| 243 |
Elcoin
|
EL | $379,764 | $0.033880 | 11,208,967 * | $2,522 | -1.33% | -21.22% | -0.91% |
| 244 |
Pandacoin
|
PND | $379,157 | $0.000012 | 32,514,916,898 | Low Vol | -0.70% | -11.08% | 1.62% |
| 245 |
Tokes
|
TKS | $371,970 | $0.574361 | 647,624 * | $4,120 | 0.05% | -16.48% | -24.88% |
| 246 |
Qora
|
QORA | $370,503 | $0.000037 | 10,000,000,000 * | $43,309 | -2.31% | 17.64% | -16.59% |
| 247 |
ArtByte
|
ABY | $365,551 | $0.000479 | 763,407,914 ** | $9,296 | -0.29% | 4.96% | 17.91% |
| 248 |
CasinoCoin
|
CSC | $362,804 | $0.009399 | 38,601,187 | $1,557 | -0.09% | -2.11% | 18.43% |
| 249 |
Bitz
|
BITZ | $362,793 | $0.182227 | 1,990,891 | $20,029 | -1.84% | 123.53% | 200.18% |
| 250 |
Pangea Poker
|
PANGEA | $362,579 | $0.362814 | 999,352 * | Low Vol | 0.09% | -6.79% | -12.97% |
| 251 |
Espers
|
ESP | $358,521 | $0.000018 | 20,013,917,046 | $663 | 1.80% | -20.71% | 70.22% |
| 252 |
Synergy
|
SNRG | $356,947 | $0.132646 | 2,690,982 * | Low Vol | 0.09% | -2.10% | -17.63% |
| 253 |
TrustPlus
|
TRUST | $356,938 | $0.011124 | 32,086,595 * | $1,746 | -0.55% | 3.82% | 15.55% |
| 254 |
GeoCoin
|
GEO | $356,119 | $0.145054 | 2,455,079 | $529 | -0.29% | -3.59% | -14.80% |
| 255 |
CannabisCoin
|
CANN | $353,631 | $0.004579 | 77,231,176 | $3,943 | 0.08% | 0.74% | -8.45% |
| 256 |
Bitswift
|
SWIFT | $351,098 | $0.086485 | 4,059,634 * | $601 | -0.99% | -4.54% | -28.44% |
| 257 |
VeriumReserve
|
VRM | $346,845 | $0.329278 | 1,053,348 | $1,281 | 1.20% | 2.21% | 20.48% |
| 258 |
PutinCoin
|
PUT | $341,922 | $0.002842 | 120,299,415 | $1,014 | -0.86% | -35.24% | -34.60% |
| 259 |
Master Swiscoin
|
MSCN | $337,821 | $0.035544 | 9,504,401 * | $22,614 | 6.15% | 41.32% | -21.08% |
| 260 |
Terracoin
|
TRC | $332,505 | $0.016928 | 19,642,063 | $4,061 | -0.16% | 1.34% | 23.95% |
| 261 |
Tickets
|
TIX | $326,211 | $0.000005 | 66,876,281,414 | $4,929 | -0.54% | -10.09% | 104.37% |
| 262 |
Mintcoin
|
MINT | $320,410 | $0.000013 | 24,323,821,587 * | $4,625 | -0.11% | -44.37% | -44.44% |
| 263 |
MiloCoin
|
MILO | $314,547 | $0.032486 | 9,682,469 | $13,715 | 0.26% | 365.19% | 401.68% |
| 264 |
Startcoin
|
START | $312,083 | $0.006923 | 45,079,785 ** | $5,973 | 1.60% | 2.09% | -11.80% |
| 265 |
MaxCoin
|
MAX | $303,251 | $0.005570 | 54,442,678 | $2,681 | 1.99% | 25.32% | 57.35% |
| 266 |
Atomic Coin
|
ATOM | $302,528 | $0.031153 | 9,710,958 | $3,532 | 2.26% | -1.53% | -22.13% |
| 267 |
2GIVE
|
2GIVE | $295,590 | $0.000577 | 512,157,355 | $2,000 | 0.90% | -12.71% | -14.25% |
| 268 |
Pesetacoin
|
PTC | $295,238 | $0.002271 | 129,999,093 | $1,744 | 0.35% | 3.61% | -7.26% |
| 269 |
Dashcoin
|
DSH | $287,369 | $0.016619 | 17,291,579 | Low Vol | 0.23% | 0.38% | -4.45% |
| 270 |
Pesobit
|
PSB | $286,891 | $0.008829 | 32,492,935 * | Low Vol | -0.88% | -2.82% | -6.05% |
| 271 |
Stealthcoin
|
XST | $281,819 | $0.010857 | 25,957,935 | $1,317 | -0.42% | -11.10% | 15.43% |
| 272 |
Unitus
|
UIS | $280,448 | $0.006191 | 45,298,875 | $11,189 | 2.75% | 21.01% | 127.92% |
| 273 |
Quatloo
|
QTL | $278,197 | $0.037844 | 7,351,199 | $4,758 | 0.35% | -2.55% | 13.22% |
| 274 |
Moin
|
MOIN | $270,956 | $0.039323 | 6,890,551 * | $3,513 | -1.07% | 6.92% | 44.61% |
| 275 |
TileCoin
|
XTC | $270,487 | $0.002705 | 100,000,000 * | $3,161 | 0.26% | 2.23% | 4.82% |
| 276 |
Canada eCoin
|
CDN | $251,291 | $0.002580 | 97,415,544 | Low Vol | -0.15% | 0.62% | 9.30% |
| 277 |
Capricoin
|
CPC | $250,579 | $0.265278 | 944,588 * | $3,519 | 0.28% | -3.77% | 35.77% |
| 278 |
ReeCoin
|
REE | $244,618 | $0.019779 | 12,367,704 | Low Vol | -0.18% | -15.01% | 31.00% |
| 279 |
Jewels
|
JWL | $244,293 | $0.012121 | 20,154,690 * | $3,013 | -0.35% | 1.08% | 39.53% |
| 280 |
Virtacoinplus
|
XVP | $243,802 | $0.028080 | 8,682,301 | Low Vol | -0.51% | -4.47% | 2.52% |
| 281 |
Tristar Coin
|
TSTR | $240,929 | $0.047919 | 5,027,857 | $2,460 | 5.75% | 50.00% | 46.94% |
| 282 |
ProCurrency
|
PROC | $240,170 | $0.085312 | 2,815,205 * | $4,473 | -0.08% | 4.78% | ? |
| 283 |
NuShares
|
NSR | $239,279 | $0.000089 | 2,702,268,334 * | $10,695 | 0.57% | -0.55% | 4.31% |
| 284 |
PepeCoin
|
PEPE | $237,767 | $0.019533 | 12,172,397 | $1,981 | -1.35% | 4.36% | -15.51% |
| 285 |
KoreCoin
|
KORE | $235,729 | $0.128747 | 1,830,949 * | $1,447 | -0.53% | 9.30% | -8.58% |
| 286 |
Digital Rupees
|
DRS | $235,634 | $0.000461 | 510,802,961 * | Low Vol | -0.03% | -3.41% | 7.62% |
| 287 |
WhiteCoin
|
XWC | $234,715 | $0.000766 | 306,584,146 | $1,630 | -0.46% | -2.06% | -9.94% |
| 288 |
E-Currency Coin
|
ECC | $233,549 | $0.000011 | 21,653,800,577 | Low Vol | 5.16% | 165.42% | 46.47% |
| 289 |
BTSR
|
BTSR | $233,175 | $0.070227 | 3,320,297 * | Low Vol | 0.52% | 31.49% | 114.05% |
| 290 |
Vault Coin
|
VLTC | $230,922 | $0.007805 | 29,586,011 | Low Vol | 0.06% | 6.39% | -11.33% |
| 291 |
Orbitcoin
|
ORB | $230,498 | $0.078637 | 2,931,173 | $2,943 | -0.13% | -3.70% | -2.37% |
| 292 |
PostCoin
|
POST | $229,677 | $0.014620 | 15,709,375 * | $4,160 | -0.18% | 0.14% | 5.29% |
| 293 |
FuelCoin
|
FC2 | $226,257 | $0.002232 | 101,372,790 ** | $22,466 | 3.15% | -54.09% | -53.40% |
| 294 |
HTMLCOIN
|
HTML5 | $225,228 | $0.000006 | 40,659,020,000 | Low Vol | -8.25% | -92.91% | 493.09% |
| 295 |
ParkByte
|
PKB | $220,324 | $0.046247 | 4,764,026 * | $2,406 | -0.31% | -1.89% | 18.32% |
| 296 |
I0Coin
|
I0C | $219,636 | $0.010473 | 20,971,572 | $1,000 | 0.22% | 1.51% | 17.07% |
| 297 |
DT Token
|
DRACO | $219,555 | $0.002470 | 88,888,888 * | $73,719 | 1.88% | 59.14% | 74.60% |
| 298 |
Rimbit
|
RBT | $219,413 | $0.001900 | 115,499,623 * | $1,386 | 0.12% | -0.83% | 22.88% |
| 299 |
Machinecoin
|
MAC | $218,393 | $0.011323 | 19,287,811 | $17,233 | 0.51% | 9.44% | 105.58% |
| 300 |
HempCoin
|
THC | $218,275 | $0.001030 | 211,823,061 | Low Vol | -0.39% | -8.96% | -16.89% |
| 301 |
SmileyCoin
|
SMLY | $215,586 | $0.000008 | 25,925,243,309 ** | Low Vol | 2.46% | 26.64% | -10.39% |
| 302 |
Crypto Bullion
|
CBX | $213,422 | $0.214682 | 994,133 | $2,555 | 4.32% | 86.94% | 200.75% |
| 303 |
SmartCoin
|
SMC | $209,662 | $0.009208 | 22,769,547 | $2,039 | -1.05% | -6.67% | 5.91% |
| 304 |
NobleCoin
|
NOBL | $207,588 | $0.000091 | 2,289,407,286 | $5,728 | 0.90% | 6.34% | -5.07% |
| 305 |
Kobocoin
|
KOBO | $206,783 | $0.008372 | 24,700,248 * | $1,004 | -0.84% | -6.00% | -23.86% |
| 306 |
Torcoin
|
TOR | $205,590 | $1.64 | 125,478 | $13,882 | -0.48% | -10.00% | 36.83% |
| 307 |
DopeCoin
|
DOPE | $201,551 | $0.001826 | 110,405,840 | $1,041 | 0.32% | -1.50% | -13.79% |
| 308 |
TeslaCoin
|
TES | $200,356 | $0.002835 | 70,681,747 | $5,280 | 0.13% | -34.78% | -41.65% |
| 309 |
Colossuscoin V2
|
CV2 | $188,301 | $0.000009 | 22,067,514,058 * | Low Vol | -3.62% | -55.79% | -0.25% |
| 310 |
Deutsche eMark
|
DEM | $186,841 | $0.006722 | 27,793,416 | $6,493 | 0.00% | 4.38% | 25.76% |
| 311 |
Dotcoin
|
DOT | $182,444 | $0.000841 | 216,889,656 * | $6,943 | 0.68% | 18.71% | 4.16% |
| 312 |
8Bit
|
8BIT | $182,432 | $0.159048 | 1,147,023 * | $12,548 | 1.05% | -30.50% | -8.69% |
| 313 |
GlobalCoin
|
GLC | $168,359 | $0.002583 | 65,171,010 | Low Vol | -0.03% | -35.53% | -27.46% |
| 314 |
PipCoin
|
PIP | $168,219 | $0.025592 | 6,573,177 | Low Vol | -0.13% | 14.50% | 33.17% |
| 315 |
TheGCCcoin
|
GCC | $164,810 | $0.026356 | 6,253,206 * | $3,066 | -0.03% | 2.62% | 7.06% |
| 316 |
MazaCoin
|
MZC | $163,369 | $0.000150 | 1,092,618,137 | $13,693 | 0.93% | -35.57% | -41.02% |
| 317 |
BlueCoin
|
BLU | $158,990 | $0.000277 | 574,683,675 | $1,049 | 0.41% | 2.82% | -9.61% |
| 318 |
SwagBucks
|
BUCKS | $154,913 | $0.805646 | 192,284 | $828 | 0.07% | -1.81% | -16.88% |
| 319 |
PRCoin
|
PRC | $154,752 | $0.018396 | 8,412,175 ** | $1,456 | 0.52% | 7.27% | -29.11% |
| 320 |
Tattoocoin (S...
|
TSE | $153,390 | $0.001347 | 113,854,604 * | Low Vol | 1.29% | -9.13% | -0.37% |
| 321 |
Rubies
|
RBIES | $152,282 | $0.014701 | 10,358,527 * | $702 | 0.06% | 4.84% | -13.32% |
| 322 |
BitBar
|
BTB | $152,074 | $4.78 | 31,828 | Low Vol | 0.22% | -31.12% | 7.20% |
| 323 |
MojoCoin
|
MOJO | $146,942 | $0.012202 | 12,041,950 * | $6,746 | -0.50% | -4.68% | -42.44% |
| 324 |
AmsterdamCoin
|
AMS | $141,809 | $0.014766 | 9,603,707 | Low Vol | 0.02% | 1.19% | 26.32% |
| 325 |
MTMGaming
|
MTM | $137,946 | $0.045982 | 3,000,000 * | Low Vol | 0.17% | 2.52% | 67.00% |
| 326 |
Influxcoin
|
INFX | $137,242 | $0.082015 | 1,673,383 | $546 | -0.35% | -4.56% | 1.11% |
| 327 |
NuBits
|
USNBT | $135,186 | $0.996926 | 135,603 * | $16,514 | -0.24% | -0.14% | -0.19% |
| 328 |
Bytecent
|
BYC | $134,241 | $0.085328 | 1,573,225 | $2,113 | -0.36% | -0.21% | 0.64% |
| 329 |
NetCoin
|
NET | $129,836 | $0.000165 | 787,126,712 | Low Vol | -0.55% | -12.43% | -0.79% |
| 330 |
Zdash
|
ZDASH | $129,587 | $0.117712 | 1,100,888 | $10,322 | 0.28% | -5.96% | 2.25% |
| 331 |
LanaCoin
|
LANA | $125,496 | $0.000172 | 729,176,734 | $784 | -0.76% | 5.50% | -9.77% |
| 332 |
GameUnits
|
UNITS | $123,284 | $0.035922 | 3,431,974 * | Low Vol | 0.29% | -14.28% | 2.39% |
| 333 |
Zoin
|
ZOI | $123,114 | $0.013309 | 9,250,232 | $1,803 | -1.08% | -1.36% | -6.78% |
| 334 |
MACRON
|
MCRN | $117,807 | $0.000293 | 401,393,591 * | $1,674 | 0.24% | -38.05% | ? |
| 335 |
Karbowanec
|
KRB | $118,218 | $0.036301 | 3,256,556 | $3,827 | -0.18% | -3.02% | 0.95% |
| 336 |
Freicoin
|
FRC | $118,212 | $0.004250 | 27,817,456 | $5,748 | -0.62% | 5.46% | 5.20% |
| 337 |
PureVidz
|
VIDZ | $115,220 | $0.000921 | 125,141,158 * | Low Vol | -0.79% | -6.25% | -11.35% |
| 338 |
Bitstar
|
BITS | $114,315 | $0.004978 | 22,964,263 | $2,644 | 0.43% | -8.20% | -4.48% |
| 339 |
Cryptojacks
|
CJ | $112,865 | $0.000278 | 406,568,581 | $13,979 | -1.50% | -7.58% | 63.93% |
| 340 |
1337
|
1337 | $111,281 | $0.000005 | 21,473,179,550 * | Low Vol | 0.91% | 14.80% | -31.98% |
| 341 |
Zero
|
ZER | $110,649 | $0.219082 | 505,057 | $611 | -0.04% | 9.95% | -24.68% |
| 342 |
Sterlingcoin
|
SLG | $109,350 | $0.028175 | 3,881,156 | $2,895 | -0.32% | 7.58% | -11.18% |
| 343 |
Coin(O)
|
CNO | $105,470 | $0.001027 | 102,657,608 | $1,243 | 0.23% | -1.66% | 0.90% |
| 344 |
BillaryCoin
|
BLRY | $104,371 | $0.011619 | 8,982,672 | Low Vol | -1.88% | -12.26% | -1.80% |
| 345 |
GoldBlocks
|
GB | $104,003 | $0.007070 | 14,709,895 | Low Vol | -0.91% | 4.09% | -0.46% |
| 346 |
Kurrent
|
KURT | $99,672 | $0.010048 | 9,919,485 | $2,809 | -0.80% | -4.70% | -40.04% |
| 347 |
IncaKoin
|
NKA | $97,794 | $0.000013 | 7,419,862,305 | Low Vol | -0.03% | -0.34% | 7.62% |
| 348 |
Triangles
|
TRI | $96,724 | $1.33 | 72,891 | $6,267 | 0.84% | -11.81% | 17.62% |
| 349 |
MarteXcoin
|
MXT | $96,225 | $0.035271 | 2,728,161 | Low Vol | -1.59% | 10.50% | 26.91% |
| 350 |
Swing
|
SWING | $96,117 | $0.043761 | 2,196,398 | $970 | -0.15% | -0.02% | 1.01% |
| 351 |
C-Bit
|
XCT | $92,149 | $0.000736 | 125,225,420 | $1,129 | -1.32% | -7.87% | 5.47% |
| 352 |
Sexcoin
|
SXC | $91,290 | $0.000749 | 121,887,475 | $2,016 | -0.53% | 0.75% | -6.06% |
| 353 |
bitEUR
|
BITEUR | $90,627 | $1.09 | 83,211 * | $32,562 | -0.23% | -0.73% | 4.45% |
| 354 |
BritCoin
|
BRIT | $89,361 | $0.004204 | 21,253,876 | Low Vol | -0.03% | 82.00% | -15.87% |
| 355 |
Eternity
|
ENT | $88,474 | $0.033252 | 2,660,703 | $824 | 0.52% | -14.71% | 165.38% |
| 356 |
Horizon
|
HZ | $86,750 | $0.000087 | 997,285,886 * | $4,178 | -2.75% | ? | -1.72% |
| 357 |
Piggycoin
|
PIGGY | $86,235 | $0.000178 | 483,384,163 | Low Vol | 0.43% | -1.51% | 14.52% |
| 358 |
UnbreakableCoin
|
UNB | $85,873 | $0.037694 | 2,278,150 | $1,311 | -0.11% | -5.80% | -6.24% |
| 359 |
BTCDragon
|
DRAGON | $81,792 | $0.177280 | 461,370 * | Low Vol | 0.75% | 30.37% | 89.33% |
| 360 |
bitBTC
|
BITBTC | $73,953 | $1541.79 | 47.965817 * | $2,541 | -0.11% | 0.73% | 13.11% |
| 361 |
NoLimitCoin
|
NLC2 | $73,063 | $0.000365 | 200,435,180 * | Low Vol | 2.12% | -14.70% | -25.94% |
| 362 |
Eryllium
|
ERY | $72,025 | $0.017532 | 4,108,126 | $4,184 | -1.02% | -26.00% | -50.04% |
| 363 |
Coin2.1
|
C2 | $71,630 | $0.000716 | 99,976,323 * | $18,917 | -0.04% | -18.19% | -3.57% |
| 364 |
DigitalPrice
|
DP | $70,533 | $0.003154 | 22,364,937 | Low Vol | -0.24% | 17.46% | 276.25% |
| 365 |
Bottlecaps
|
CAP | $69,941 | $0.000545 | 128,443,044 | Low Vol | -0.28% | -7.37% | 21.47% |
| 366 |
PetroDollar
|
XPD | $69,101 | $0.001080 | 63,993,275 | Low Vol | -0.64% | 12.00% | 33.31% |
| 367 |
Elementrem
|
ELE | $68,973 | $0.002814 | 24,506,508 | Low Vol | 0.10% | -3.74% | 6.04% |
| 368 |
HOdlcoin
|
HODL | $67,938 | $0.001026 | 66,203,758 | Low Vol | -5.60% | -32.00% | -27.89% |
| 369 |
Pakcoin
|
PAK | $67,754 | $0.001927 | 35,162,185 | Low Vol | 0.27% | -10.19% | -10.46% |
| 370 |
Wyvern
|
WYV | $67,516 | $0.086259 | 782,709 * | $991 | -2.90% | 15.30% | 252.06% |
| 371 |
Honey
|
HONEY | $65,649 | $1.01 | 64,957 | $1,946 | 1.96% | -5.50% | -16.58% |
| 372 |
Allion
|
ALL | $65,562 | $0.010576 | 6,199,359 | Low Vol | -2.11% | -12.76% | -11.98% |
| 373 |
RedCoin
|
RED | $65,443 | $0.000883 | 74,107,896 | Low Vol | -0.03% | -0.04% | 52.67% |
| 374 |
CageCoin
|
CAGE | $65,081 | $6.4e-07 | 101,168,328,395 | Low Vol | -17.94% | -93.25% | -9.83% |
| 375 |
Xiaomicoin
|
MI | $65,056 | $0.000160 | 406,141,855 * | $1,678 | 0.85% | 33.49% | 40.35% |
| 376 |
Fastcoin
|
FST | $63,928 | $0.000504 | 126,764,507 | Low Vol | -0.08% | -13.51% | -0.42% |
| 377 |
Pascal Lite
|
PASL | $63,858 | $0.041109 | 1,553,372 | $4,388 | -3.17% | -9.02% | -24.29% |
| 378 |
Flycoin
|
FLY | $62,670 | $0.297289 | 210,806 * | Low Vol | -1.48% | -34.75% | -26.97% |
| 379 |
Artex Coin
|
ATX | $62,195 | $0.003337 | 18,635,226 | Low Vol | -0.63% | -18.90% | 16.36% |
| 380 |
CrevaCoin
|
CREVA | $60,862 | $0.001672 | 36,390,750 | $5,475 | -0.42% | -2.96% | 24.62% |
| 381 |
Neutron
|
NTRN | $60,579 | $0.004801 | 12,617,684 * | $1,072 | -1.34% | 0.06% | -7.02% |
| 382 |
GAIA
|
GAIA | $59,097 | $0.002452 | 24,101,381 * | $1,321 | -1.27% | -7.01% | -5.63% |
| 383 |
QuazarCoin
|
QCN | $57,652 | $0.010361 | 5,564,521 | Low Vol | 0.14% | 7.14% | 3.23% |
| 384 |
Truckcoin
|
TRK | $57,031 | $0.000486 | 117,409,090 * | $17,103 | 1.49% | -51.02% | -59.82% |
| 385 |
bitSilver
|
BITSILVER | $56,520 | $20.90 | 2,705 * | $1,391 | -0.29% | -0.02% | 3.70% |
| 386 |
Independent M...
|
IMS | $55,619 | $0.010359 | 5,368,934 | $1,540 | 0.25% | 1.51% | 4.20% |
| 387 |
Wexcoin
|
WEX | $54,553 | $0.365732 | 149,161 * | $4,342 | -4.04% | -12.80% | -23.22% |
| 388 |
42-coin
|
42 | $53,905 | $1283.46 | 41.999999 | $3,174 | 0.29% | 6.58% | 8.20% |
| 389 |
TEKcoin
|
TEK | $53,459 | $0.000038 | 1,408,381,871 | $714 | -2.37% | -26.44% | -13.65% |
| 390 |
VirtualCoin
|
VC | $53,276 | $0.005605 | 9,505,057 | Low Vol | -1.10% | 0.22% | -74.86% |
| 391 |
Anoncoin
|
ANC | $52,331 | $0.024798 | 2,110,317 | Low Vol | -1.22% | 10.24% | 28.53% |
| 392 |
LiteBar
|
LTB | $51,565 | $0.083944 | 614,277 | $910 | -6.60% | -33.43% | -47.49% |
| 393 |
BERNcash
|
BERN | $51,507 | $0.000728 | 70,748,429 | Low Vol | -0.44% | -4.82% | -17.06% |
| 394 |
Argentum
|
ARG | $50,106 | $0.006796 | 7,373,344 | $622 | 1.39% | 4.69% | 24.30% |
| 395 |
Blakecoin
|
BLC | $49,679 | $0.004171 | 11,910,789 | $1,734 | 0.00% | -1.80% | 15.92% |
| 396 |
Ratecoin
|
XRA | $49,184 | $0.000471 | 104,372,418 * | $4,497 | 0.57% | 1.06% | -5.26% |
| 397 |
LiteDoge
|
LDOGE | $49,111 | $0.000004 | 13,697,596,139 * | Low Vol | 0.85% | -24.77% | 13.87% |
| 398 |
Hexx
|
HXX | $43,942 | $0.033957 | 1,294,047 * | $3,000 | 1.91% | -16.35% | -50.13% |
| 399 |
Cannacoin
|
CCN | $43,703 | $0.009304 | 4,697,028 | $8,315 | 2.25% | -53.68% | -64.37% |
| 400 |
Granite
|
GRN | $43,649 | $0.001332 | 32,774,450 | Low Vol | -0.46% | -5.95% | 33.88% |
| 401 |
Titcoin
|
TIT | $43,049 | $0.000863 | 49,898,202 | $861 | -0.52% | -0.78% | 1.32% |
| 402 |
Evotion
|
EVO | $41,553 | $0.016828 | 2,469,220 | $4,710 | -5.30% | 16.47% | 158.94% |
| 403 |
KiloCoin
|
KLC | $41,395 | $0.000211 | 196,297,971 | Low Vol | -0.03% | 7.29% | -0.19% |
| 404 |
Netko
|
NETKO | $40,820 | $0.026904 | 1,517,240 | Low Vol | -0.35% | -5.33% | -17.64% |
| 405 |
TittieCoin
|
TTC | $40,603 | $0.000032 | 1,259,816,434 | Low Vol | -2.06% | -26.85% | 0.25% |
| 406 |
GoldPieces
|
GP | $39,439 | $0.032323 | 1,220,161 * | $5,331 | 1.69% | -40.97% | -57.76% |
| 407 |
AmberCoin
|
AMBER | $38,540 | $0.000883 | 43,643,263 ** | Low Vol | -0.03% | -1.61% | 9.25% |
| 408 |
ChessCoin
|
CHESS | $37,701 | $0.000714 | 52,809,040 * | Low Vol | -0.19% | 8.29% | 49.25% |
| 409 |
Universal Cur...
|
UNIT | $37,072 | $0.002842 | 13,046,431 | Low Vol | -0.14% | -12.30% | 19.01% |
| 410 |
KushCoin
|
KUSH | $36,641 | $0.006817 | 5,374,962 | Low Vol | 1.03% | -3.81% | -21.08% |
| 411 |
808Coin
|
808 | $35,830 | $0.000314 | 113,945,605 | Low Vol | -0.02% | 22.17% | 9.11% |
| 412 |
Stress
|
STS | $35,295 | $0.000062 | 565,134,332 | Low Vol | 5.32% | -57.33% | 69.01% |
| 413 |
FujiCoin
|
FJC | $35,126 | $0.000038 | 916,325,308 | Low Vol | -2.39% | 4.90% | 24.23% |
| 414 |
ICOBID
|
ICOB | $34,976 | $0.000338 | 103,409,646 * | Low Vol | -0.13% | -3.41% | 3.25% |
| 415 |
GCoin
|
GCN | $34,933 | $3.9e-07 | 88,621,910,000 | Low Vol | -1.59% | 29.44% | 0.98% |
| 416 |
Bitcurrency
|
BTCR | $34,915 | $0.000212 | 164,958,978 * | Low Vol | -0.05% | 8.14% | -22.66% |
| 417 |
Gapcoin
|
GAP | $34,576 | $0.003241 | 10,666,866 | $3,382 | -0.22% | -0.77% | 0.48% |
| 418 |
Phoenixcoin
|
PXC | $33,835 | $0.000593 | 57,067,281 | Low Vol | 0.40% | -2.74% | 0.65% |
| 419 |
Guncoin
|
GUN | $33,041 | $0.000185 | 179,061,717 | Low Vol | -0.03% | 5.47% | 52.89% |
| 420 |
Sprouts
|
SPRTS | $33,010 | $2.7e-07 | 122,940,437,951 * | Low Vol | 2.36% | -14.91% | -32.37% |
| 421 |
Lex4All
|
LEX | $31,954 | $0.037745 | 846,596 * | Low Vol | -0.36% | 9.01% | 34.76% |
| 422 |
Prime-XI
|
PXI | $30,715 | $0.002150 | 14,286,645 | Low Vol | -0.05% | -18.51% | 12.51% |
| 423 |
Qibuck
|
QBK | $28,822 | $0.054763 | 526,307 * | $4,363 | -0.38% | -6.39% | -34.57% |
| 424 |
Philosopher S...
|
PHS | $28,416 | $0.011698 | 2,429,219 * | Low Vol | 0.11% | -6.23% | -7.86% |
| 425 |
Zayedcoin
|
ZYD | $27,901 | $0.004469 | 6,243,840 | Low Vol | 1.49% | -10.16% | -29.44% |
| 426 |
Cannabis Indu...
|
XCI | $27,427 | $0.028040 | 978,145 | $2,360 | -0.93% | -3.92% | -29.55% |
| 427 |
NevaCoin
|
NEVA | $27,262 | $0.016276 | 1,674,993 | $788 | -0.36% | -7.13% | 53.75% |
| 428 |
Newbium
|
NEWB | $27,118 | $0.001130 | 24,000,000 * | Low Vol | -0.13% | 44.77% | -24.83% |
| 429 |
HoboNickels
|
HBN | $26,027 | $0.000572 | 45,487,472 | Low Vol | -0.43% | -14.42% | -21.49% |
| 430 |
HyperStake
|
HYP | $25,774 | $0.000067 | 385,796,097 * | Low Vol | 3.26% | 9.03% | 36.38% |
| 431 |
GlobalBoost-Y
|
BSTY | $25,166 | $0.002208 | 11,398,430 | $801 | -0.07% | -1.60% | -4.43% |
| 432 |
Emerald Crypto
|
EMD | $25,043 | $0.001311 | 19,095,452 | Low Vol | -0.17% | -2.73% | -57.37% |
| 433 |
OctoCoin
|
888 | $24,013 | $0.000509 | 47,220,669 | Low Vol | -0.03% | 30.36% | 43.10% |
| 434 |
AquariusCoin
|
ARCO | $23,792 | $0.020234 | 1,175,873 * | $2,020 | -1.82% | -21.51% | 50.35% |
| 435 |
SpaceCoin
|
SPACE | $23,757 | $0.001374 | 17,295,466 | Low Vol | -0.51% | -3.90% | 12.93% |
| 436 |
Francs
|
FRN | $23,600 | $0.013768 | 1,714,100 | Low Vol | -0.92% | -13.31% | -69.76% |
| 437 |
Universe
|
UNI | $23,308 | $0.013204 | 1,765,211 * | Low Vol | -1.75% | -15.01% | 185.04% |
| 438 |
AurumCoin
|
AU | $23,227 | $0.078470 | 295,992 | Low Vol | -0.09% | -1.45% | 3.90% |
| 439 |
Impact
|
IMX | $22,757 | $0.000208 | 109,288,078 | $581 | -4.71% | -54.51% | -69.02% |
| 440 |
BipCoin
|
BIP | $22,583 | $0.016805 | 1,343,889 | Low Vol | -0.03% | -9.60% | -24.24% |
| 441 |
UniCoin
|
UNIC | $22,410 | $0.007757 | 2,889,106 | Low Vol | -1.57% | 7.55% | 38.93% |
| 442 |
CryptoWorldX ...
|
CWXT | $21,687 | $0.000405 | 53,571,210 * | $876 | -0.37% | -15.15% | -16.68% |
| 443 |
bitGold
|
BITGOLD | $20,885 | $1540.64 | 13.556 * | Low Vol | -0.79% | 1.04% | 15.23% |
| 444 |
Bikercoin
|
BIC | $19,988 | $0.002288 | 8,737,056 | $2,808 | 0.14% | 0.19% | -13.67% |
| 445 |
Vector
|
VEC2 | $19,611 | $0.001249 | 15,704,007 | Low Vol | 6.24% | 88.85% | 96.34% |
| 446 |
Prototanium
|
PR | $19,555 | $0.100801 | 193,996 | Low Vol | -1.25% | -3.54% | -37.84% |
| 447 |
Evil Coin
|
EVIL | $18,245 | $0.000868 | 21,020,383 | Low Vol | -2.30% | -2.13% | 49.36% |
| 448 |
HempCoin
|
HMP | $17,879 | $0.000013 | 1,356,552,009 | Low Vol | -0.03% | -0.34% | -4.38% |
| 449 |
Solaris
|
XLR | $17,628 | $0.182269 | 96,716 | $1,064 | -1.11% | -25.17% | -20.77% |
| 450 |
CoExistCoin
|
COXST | $17,341 | $0.000639 | 27,138,905 | Low Vol | -0.33% | 19.43% | -5.51% |
| 451 |
LevoPlus
|
LVPS | $16,977 | $0.056577 | 300,060 | Low Vol | 1.67% | 3.57% | 29.94% |
| 452 |
CryptoEscudo
|
CESC | $16,779 | $0.000116 | 144,105,100 ** | Low Vol | 0.67% | 14.72% | -5.16% |
| 453 |
AntiBitcoin
|
ANTI | $16,673 | $0.000955 | 17,465,159 | $551 | 0.74% | 26.64% | 4.57% |
| 454 |
BurstOcean
|
OCEAN | $16,212 | $0.076536 | 211,827 * | Low Vol | -0.34% | 9.40% | 43.71% |
| 455 |
Unrealcoin
|
URC | $16,197 | $0.002306 | 7,024,402 | Low Vol | -1.75% | 7.62% | 47.05% |
| 456 |
Chronos
|
CRX | $15,950 | $0.000216 | 73,729,962 | Low Vol | -0.29% | 10.15% | -11.82% |
| 457 |
BeaverCoin
|
BVC | $15,824 | $0.005084 | 3,112,372 | Low Vol | -0.76% | 0.24% | 10.17% |
| 458 |
BitQuark
|
BTQ | $15,519 | $0.002169 | 7,155,671 | Low Vol | -0.03% | 1.73% | 123.47% |
| 459 |
Joulecoin
|
XJO | $15,423 | $0.000486 | 31,739,231 | Low Vol | -0.47% | -14.09% | -0.70% |
| 460 |
Crypto
|
CTO | $15,223 | $0.001600 | 9,516,629 | Low Vol | 4.53% | 23.42% | 29.00% |
| 461 |
Sling
|
SLING | $13,619 | $0.012679 | 1,074,095 * | Low Vol | -0.03% | -32.16% | 7.48% |
| 462 |
B3Coin
|
B3 | $13,247 | $0.044851 | 295,348 | Low Vol | -0.34% | -7.31% | 1.16% |
| 463 |
Solarflarecoin
|
SFC | $13,140 | $0.001433 | 9,167,000 | $1,710 | -0.14% | 8.33% | 4.47% |
| 464 |
MustangCoin
|
MST | $12,871 | $0.020504 | 627,707 | Low Vol | -0.02% | 0.70% | 5.74% |
| 465 |
Luna Coin
|
LUNA | $12,679 | $0.010472 | 1,210,711 | Low Vol | -0.05% | -11.28% | 0.80% |
| 466 |
SongCoin
|
SONG | $12,468 | $0.000383 | 32,565,300 | Low Vol | -0.17% | 4.79% | 11.71% |
| 467 |
Bolivarcoin
|
BOLI | $12,449 | $0.002015 | 6,176,916 | Low Vol | 0.96% | 2.82% | 18.38% |
| 468 |
GPU Coin
|
GPU | $11,595 | $0.000286 | 40,477,042 | Low Vol | 2.06% | 33.53% | 15.68% |
| 469 |
ParallelCoin
|
DUO | $11,103 | $0.038625 | 287,445 | Low Vol | -0.17% | 4.81% | -12.79% |
| 470 |
TajCoin
|
TAJ | $10,892 | $0.002076 | 5,247,026 | Low Vol | -0.08% | -3.88% | -21.74% |
| 471 |
GuccioneCoin
|
GCC | $10,695 | $0.000527 | 20,285,537 * | Low Vol | -0.03% | -1.71% | -0.45% |
| 472 |
Orlycoin
|
ORLY | $10,626 | $0.000290 | 36,646,779 | Low Vol | -0.03% | 6.78% | 2.97% |
| 473 |
Beatcoin
|
XBTS | $10,247 | $0.006720 | 1,524,686 | $986 | 0.06% | -1.78% | 4.71% |
| 474 |
Pulse
|
PULSE | $10,241 | $0.000716 | 14,298,972 | Low Vol | -0.19% | 54.73% | -30.94% |
| 475 |
Acoin
|
ACOIN | $9,792 | $0.008026 | 1,220,085 | $3,748 | 2.25% | 12.19% | -3.79% |
| 476 |
PX
|
PX | $9,667 | $0.000132 | 73,343,366 | Low Vol | -0.03% | -11.84% | -9.89% |
| 477 |
PayCon
|
CON | $9,460 | $0.000411 | 23,042,604 * | $2,918 | 0.25% | 1.51% | -12.96% |
| 478 |
Future Digita...
|
FDC | $9,394 | $0.004184 | 2,245,454 | Low Vol | -0.08% | 5.10% | 84.57% |
| 479 |
Alexium
|
AUM | $9,342 | $0.000460 | 20,297,336 * | Low Vol | 2.55% | 19.95% | 44.55% |
| 480 |
PIECoin
|
PIE | $9,146 | $0.000127 | 71,749,753 * | Low Vol | 2.33% | -3.88% | -7.46% |
| 481 |
Speedcash
|
SCS | $8,949 | $0.057638 | 155,255 | $18,064 | -1.53% | -24.39% | ? |
| 482 |
Money
|
$$$ | $8,453 | $0.000184 | 45,887,218 | Low Vol | -0.21% | 47.66% | 102.98% |
| 483 |
Ebittree Coin
|
EBT | $8,417 | $0.010801 | 779,281 | $1,532 | -0.03% | -25.24% | -26.38% |
| 484 |
Eurocoin
|
EUC | $8,221 | $0.000710 | 11,577,041 | Low Vol | -0.51% | -6.80% | 3.77% |
| 485 |
GanjaCoin
|
420G | $8,144 | $0.012709 | 640,804 | Low Vol | 1.60% | 5.73% | -51.50% |
| 486 |
Blackstar
|
BSTAR | $7,930 | $0.000017 | 470,923,882 * | Low Vol | -0.02% | -6.00% | 37.50% |
| 487 |
GameBet Coin
|
GBT | $7,921 | $0.000373 | 21,246,885 * | Low Vol | -1.49% | -8.53% | -46.73% |
| 488 |
Marijuanacoin
|
MAR | $7,713 | $0.014757 | 522,690 | $1,696 | 2.02% | 7.75% | 13.02% |
| 489 |
Aricoin
|
ARI | $7,626 | $0.000054 | 140,262,505 | Low Vol | -2.02% | -14.41% | -26.01% |
| 490 |
BowsCoin
|
BSC | $7,084 | $0.001276 | 5,550,102 | Low Vol | -4.26% | -34.98% | 100.42% |
| 491 |
Ride My Car
|
RIDE | $6,882 | $0.000068 | 101,015,334 * | Low Vol | 0.52% | -3.30% | -39.98% |
| 492 |
DAPPSTER
|
DLISK | $6,714 | $0.000067 | 100,000,000 * | Low Vol | -0.26% | -15.39% | -8.63% |
| 493 |
Creatio
|
XCRE | $6,661 | $0.000326 | 20,436,041 * | Low Vol | -5.39% | -30.85% | -21.47% |
| 494 |
Steps
|
STEPS | $6,513 | $0.000350 | 18,625,017 * | Low Vol | -0.51% | 4.73% | -34.39% |
| 495 |
EGO
|
EGO | $6,326 | $0.000105 | 60,000,001 * | Low Vol | -0.03% | 47.18% | 23.14% |
| 496 |
Iconic
|
ICON | $6,065 | $0.010229 | 592,894 * | Low Vol | -2.86% | 3.38% | 58.26% |
| 497 |
Scorecoin
|
SCORE | $5,881 | $0.000378 | 15,543,527 | Low Vol | 2.33% | 17.59% | -9.76% |
| 498 |
PLNcoin
|
PLNC | $5,783 | $0.000338 | 17,089,600 ** | Low Vol | -2.57% | -1.43% | -43.61% |
| 499 |
AnarchistsPrime
|
ACP | $5,551 | $0.001263 | 4,394,874 | Low Vol | -0.76% | -35.57% | -20.31% |
| 500 |
FuzzBalls
|
FUZZ | $5,285 | $0.001094 | 4,829,945 | Low Vol | -0.20% | -5.53% | -6.20% |
| 501 |
High Voltage
|
HVCO | $5,061 | $0.003387 | 1,494,171 * | Low Vol | -0.03% | 21.96% | 37.12% |
| 502 |
Litecred
|
LTCR | $4,927 | $0.000163 | 30,227,750 | Low Vol | -3.59% | 64.91% | 59.94% |
| 503 |
JobsCoin
|
JOBS | $4,309 | $0.000041 | 106,019,270 | Low Vol | -2.67% | -16.98% | 10.62% |
| 504 |
BenjiRolls
|
BENJI | $4,188 | $0.000227 | 18,416,104 | Low Vol | -0.92% | 30.45% | 36.55% |
| 505 |
JIO Token
|
JIO | $4,179 | $0.002190 | 1,908,128 * | Low Vol | -0.03% | 4.56% | 22.88% |
| 506 |
Elysium
|
ELS | $4,153 | $0.001037 | 4,005,012 | $1,249 | 1.55% | 8.75% | -49.22% |
| 507 |
Metal Music Coin
|
MTLMC3 | $3,817 | $0.000048 | 79,719,140 | Low Vol | -2.27% | -22.11% | -3.70% |
| 508 |
Californium
|
CF | $3,762 | $0.033860 | 111,110 | Low Vol | -0.03% | 33.90% | -2.99% |
| 509 |
BioBar
|
BIOB | $3,683 | $0.004157 | 885,756 * | Low Vol | -0.03% | -2.06% | -38.01% |
| 510 |
Rawcoin
|
XRC | $3,271 | $0.004641 | 704,882 | Low Vol | -0.03% | -4.28% | -11.30% |
| 511 |
Coinonat
|
CXT | $2,921 | $0.002548 | 1,146,201 | Low Vol | 0.14% | 1.92% | -28.73% |
| 512 |
Concoin
|
CONX | $2,132 | $0.003729 | 571,670 | Low Vol | 0.03% | -2.10% | -70.73% |
| 513 |
1CRedit
|
1CR | $1,871 | $0.021205 | 88,213 | Low Vol | 8.50% | 6.99% | ? |
| 514 |
Enigma
|
XNG | $1,686 | $0.101398 | 16,627 | Low Vol | -0.12% | 9.78% | 114.74% |
| 515 |
Impeachcoin
|
IMPCH | $1,538 | $0.004990 | 308,179 * | Low Vol | -4.61% | -21.89% | -38.03% |
| 516 |
Doubloon
|
BOAT | $1,052 | $0.000296 | 3,547,845 | Low Vol | -0.33% | 28.72% | 202.55% |
| 517 |
DigiCube
|
CUBE | $998 | $4.1e-07 | 2,424,839,391 * | Low Vol | 16.81% | -96.64% | -96.29% |
| 518 |
Argus
|
ARGUS | $862 | $0.000750 | 1,148,324 | Low Vol | 4.42% | -46.24% | -14.40% |
| 519 |
HamRadioCoin
|
HAM | $781 | $0.000158 | 4,939,211 ** | Low Vol | -0.03% | -0.56% | 13.38% |
| 520 |
Dollar Online
|
DOLLAR | $758 | $0.008580 | 88,379 | Low Vol | -0.03% | -9.70% | -10.87% |
| 521 |
Xenixcoin
|
XEN | $652 | $0.064575 | 10,100 | Low Vol | 5.13% | 8.56% | -8.80% |
| 522 |
Digital Credits
|
DGCS | $324 | $0.000056 | 5,826,388 | $614 | -0.03% | -21.51% | ? |
| 523 |
PizzaCoin
|
PIZZA | $200 | $0.000145 | 1,377,917 | Low Vol | -0.03% | -26.92% | -21.50% |
| 524 |
AllSafe
|
ASAFE | $141 | $2e-07 | 710,000,000 * | Low Vol | -16.84% | -94.26% | -93.51% |
| 525 |
Cashout
|
CSH | $81 | $0.000013 | 6,179,600 | Low Vol | -0.01% | ? | -49.04% |
| 526 |
Soarcoin
|
SOAR | ? | $0.017071 | ? * | Low Vol | -0.54% | -12.48% | 27.46% |
| 527 |
Mineum
|
MNM | $249,580 | $0.026449 | 9,436,367 | Low Vol | -0.03% | -2.94% | 7.15% |
| 528 |
Trollcoin
|
TROLL | $145,925 | $0.000265 | 551,335,361 | Low Vol | -0.89% | 7.20% | 31.42% |
| 529 |
Shorty
|
SHORTY | $134,436 | $0.001344 | 100,000,000 * | Low Vol | -0.03% | 0.61% | 3.65% |
| 530 |
The Cypherfunks
|
FUNK | $129,396 | $0.000003 | 43,775,247,951 | Low Vol | 1.16% | 3.09% | 46.83% |
| 531 |
PayCoin
|
XPY | $92,266 | $0.007895 | 11,686,904 ** | Low Vol | -0.03% | -0.34% | 4.14% |
| 532 |
BitcoinTX
|
BTX | $78,176 | $0.000969 | 80,658,851 * | Low Vol | -7.58% | -38.50% | ? |
| 533 |
FlutterCoin
|
FLT | $69,078 | $0.000214 | 322,214,524 | Low Vol | 2.61% | 15.84% | 45.38% |
| 534 |
CCMiner
|
CCM100 | $43,450 | $0.019921 | 2,181,161 * | Low Vol | -0.81% | 6.21% | 35.46% |
| 535 |
WayGuide
|
WAY | $42,908 | $0.000429 | 100,040,708 * | Low Vol | -0.17% | ? | 3.00% |
| 536 |
Yacoin
|
YAC | $37,975 | $0.000330 | 115,248,127 | Low Vol | -0.03% | -0.35% | 22.29% |
| 537 |
SproutsExtreme
|
SPEX | $37,782 | $0.000013 | 2,866,607,586 * | Low Vol | -0.03% | -0.34% | 7.09% |
| 538 |
RevolverCoin
|
XRE | $36,433 | $0.001685 | 21,623,665 | Low Vol | 0.43% | -8.13% | -19.54% |
| 539 |
CorgiCoin
|
CORG | $34,139 | $0.000037 | 932,361,655 * | Low Vol | -4.19% | -7.52% | 69.76% |
| 540 |
Debitcoin
|
DBTC | $30,554 | $0.001697 | 18,001,896 | Low Vol | 1.77% | 19.71% | -18.99% |
| 541 |
BigUp
|
BIGUP | $26,855 | $0.000013 | 2,037,529,358 | Low Vol | -0.03% | -0.34%</ |