Historical Snapshot - 30 April 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$21,975,158,882	$1,347.89	16,303,337 BTC	$413,115,296	0.27%	1.96%	11.23%
2	Ethereum	ETH	$7,206,674,282	$79.02	91,199,196 ETH	$229,944,656	2.23%	14.55%	61.53%
3	XRP	XRP	$1,955,141,864	$0.05161	37,884,902,021 XRP *	$41,974,204	-0.06%	-4.63%	66.11%
4	Litecoin	LTC	$799,087,242	$15.71	50,879,132 LTC	$43,929,132	-0.33%	0.21%	13.69%
5	Dash	DASH	$664,882,750	$91.55	7,262,717 DASH	$19,963,328	0.68%	-3.63%	32.25%
6	Ethereum Classic	ETC	$594,208,137	$6.52	91,187,235 ETC	$82,888,200	0.30%	20.65%	82.36%
7	NEM	XEM	$458,693,314	$0.05097	8,999,999,999 XEM *	$4,804,864	1.01%	5.48%	63.09%
8	Monero	XMR	$341,259,568	$23.72	14,384,476 XMR	$10,910,042	0.64%	3.55%	19.60%
9	Augur	REP	$184,619,724	$16.78	11,000,000 REP *	$4,509,704	-0.16%	0.40%	42.72%
10	Golem	GNT	$180,337,780	$0.2199	820,000,000 GNT *	$19,947,032	-0.38%	29.69%	126.97%
11	MaidSafeCoin	MAID	$114,767,522	$0.2536	452,552,412 MAID *	$1,387,472	-2.66%	-3.19%	8.91%
12	Zcash	ZEC	$112,048,490	$93.20	1,202,206 ZEC	$11,989,335	-0.78%	-3.38%	39.41%
13	PIVX	PIVX	$89,735,754	$1.69	53,196,085 PIVX *	$2,065,686	-1.79%	-1.11%	31.72%
14	Dogecoin	DOGE	$81,479,210	$0.0007463	109,175,371,038 DOGE	$3,614,183	0.92%	1.21%	45.26%
15	Decred	DCR	$75,931,696	$15.85	4,790,092 DCR	$1,326,059	0.03%	1.65%	-5.55%
16	Stratis	STRAT	$72,057,104	$0.7325	98,366,676 STRAT *	$1,610,266	-0.48%	0.98%	22.24%
17	Factom	FCT	$70,755,426	$8.08	8,753,219 FCT *	$2,639,497	-0.50%	0.27%	22.00%
18	SingularDTV	SNGLS	$66,733,213	$0.1112	600,000,000 SNGLS *	$357,012	5.69%	26.70%	83.69%
19	Steem	STEEM	$65,374,702	$0.2779	235,208,205 STEEM *	$915,711	-0.64%	-5.06%	23.29%
20	Lisk	LSK	$62,600,537	$0.5885	106,379,215 LSK *	$2,435,585	2.62%	11.30%	61.64%
21	Waves	WAVES	$59,373,915	$0.5937	100,000,000 WAVES *	$265,313	-1.31%	1.22%	7.22%
22	Tether	USDT	$59,033,939	$0.9369	63,012,951 USDT *	$23,739,906	0.02%	-0.04%	1.73%
23	DigixDAO	DGD	$56,981,365	$28.49	2,000,000 DGD *	$379,114	-3.10%	0.64%	43.41%
24	GameCredits	GAME	$55,340,110	$0.8906	62,137,150 GAME	$859,338	1.64%	-1.39%	9.22%
25	BitConnect	BCC	$54,693,916	$8.88	6,156,091 BCC	$391,218	-0.97%	-0.84%	-9.21%
26	Ardor	ARDR	$51,530,825	$0.05158	998,999,495 ARDR *	$556,249	-0.12%	2.79%	64.22%
27	iExec RLC	RLC	$49,836,282	$0.6383	78,070,793 RLC *	$615,634	-1.81%	21.31%	117.71%
28	Round	ROUND	$48,367,275	$0.0569	850,000,000 ROUND *	$31,297	1.95%	-13.66%	61.31%
29	Iconomi	ICN	$45,428,863	$0.5222	87,000,000 ICN *	$429,813	1.20%	-1.88%	23.00%
30	Stellar	XLM	$45,092,641	$0.00484	9,317,265,511 XLM *	$4,071,448	-0.16%	-3.15%	37.54%
31	BitShares	BTS	$42,758,110	$0.01646	2,598,300,000 BTS *	$3,028,982	-1.34%	6.47%	30.10%
32	Bytecoin	BCN	$36,931,414	$0.000202	182,825,559,092 BCN	$100,019	-1.49%	7.36%	18.58%
33	Obyte	GBYTE	$34,496,501	$215.23	160,276 GBYTE *	$115,098	2.39%	-2.49%	45.72%
34	FirstBlood	1ST	$33,095,532	$0.3868	85,558,371 1ST *	$1,111,776	2.87%	10.07%	41.66%
35	Nxt	NXT	$31,997,751	$0.03203	998,999,983 NXT *	$1,515,828	1.16%	5.87%	57.54%
36	Siacoin	SC	$31,847,885	$0.001248	25,521,803,375 SC	$4,064,724	2.72%	28.98%	65.82%
37	Syscoin	SYS	$30,096,075	$0.05739	524,438,816 SYS	$1,487,327	3.57%	8.96%	87.23%
38	Peercoin	PPC	$29,786,735	$1.24	24,061,938 PPC	$734,356	0.41%	0.25%	44.72%
39	Emercoin	EMC	$27,217,181	$0.681	39,964,044 EMC	$638,843	1.62%	7.83%	38.35%
40	Melon	MLN	$22,808,814	$38.05	599,400 MLN *	$205,173	1.18%	5.57%	28.89%
41	Storjcoin X	SJCX	$21,303,732	$0.4163	51,173,144 SJCX *	$290,228	0.10%	-0.78%	7.85%
42	Komodo	KMD	$19,347,123	$0.1917	100,899,790 KMD	$100,295	-0.18%	4.29%	16.95%
43	WeTrust	TRST	$18,629,612	$0.2022	92,147,500 TRST *	$517,911	2.33%	15.85%	178.18%
44	Ark	ARK	$18,121,342	$0.1915	94,611,982 ARK *	$245,268	-0.60%	-2.70%	-0.29%
45	Lykke	LKK	$18,095,760	$0.135	134,075,903 LKK *	$40,604	0.00%	-0.04%	-8.95%
46	Neo	NEO	$18,004,972	$0.3601	50,000,000 NEO *	$1,631,518	1.20%	27.84%	106.87%
47	Namecoin	NMC	$17,408,598	$1.18	14,736,400 NMC	$808,107	0.12%	-0.97%	38.12%
48	YbCoin	YBC	$16,763,110	$5.55	3,018,673 YBC *	$2,817,760	5.14%	36.43%	179.98%
49	Nexus	NXS	$16,574,048	$0.3383	48,992,750 NXS	$60,314	1.33%	3.29%	2.89%
50	Xaurum	XAUR	$16,058,114	$0.1544	103,999,631 XAUR *	$57,419	0.41%	5.21%	11.18%
51	NavCoin	NAV	$15,784,485	$0.2589	60,959,541 NAV *	$1,046,841	0.04%	20.42%	112.04%
52	Zcoin	XZC	$15,089,499	$7.53	2,002,650 XZC	$1,518,464	0.14%	-6.09%	-0.81%
53	Agoras Tokens	AGRS	$14,718,959	$0.3505	42,000,000 AGRS *	$25,752	18.42%	34.57%	69.45%
54	Creditbit	CRB	$14,637,780	$1.16	12,611,245 CRB *	$360,650	1.60%	18.33%	9.19%
55	Crown	CRW	$13,420,855	$0.9972	13,458,009 CRW	$94,478	-4.04%	17.41%	23.44%
56	BitCrystals	BCY	$13,209,369	$0.3197	41,319,672 BCY *	$88,303	-0.80%	5.50%	12.98%
57	Gulden	NLG	$12,502,531	$0.03627	344,675,045 NLG	$63,540	-0.99%	-6.30%	-15.62%
58	Counterparty	XCP	$12,126,692	$4.63	2,619,457 XCP *	$106,679	1.28%	4.22%	27.01%
59	BlackCoin	BLK	$11,718,491	$0.154	76,105,885 BLK *	$543,845	-1.87%	15.49%	38.20%
60	BitcoinDark	BTCD	$11,462,859	$8.89	1,288,862 BTCD	$54,492	0.15%	1.57%	15.61%
61	Matchpool	GUP	$10,233,988	$0.1706	60,000,000 GUP *	$969,168	-4.32%	0.00%	-72.35%
62	BitBay	BAY	$10,155,308	$0.01008	1,007,460,524 BAY *	$170,673	-0.36%	12.95%	-5.75%
63	PotCoin	POT	$9,495,122	$0.04383	216,628,264 POT	$196,962	0.18%	1.28%	13.63%
64	HyperSpace	AMP	$9,491,641	$0.1154	82,256,324 AMP *	$368,596	2.18%	-3.30%	16.27%
65	Rubycoin	RBY	$9,485,759	$0.3907	24,277,898 RBY *	$32,054	0.29%	6.79%	81.16%
66	Ubiq	UBQ	$9,355,491	$0.2539	36,840,710 UBQ	$65,415	2.10%	-1.46%	8.90%
67	Wings	WINGS	$8,865,172	$0.1123	78,958,333 WINGS *	$301,861	-0.58%	2.76%	-21.00%
68	DigiByte	DGB	$8,852,978	$0.001092	8,107,031,908 DGB	$521,858	0.86%	0.76%	1.90%
69	Edgeless	EDG	$8,622,127	$0.1152	74,876,225 EDG *	$154,689	1.20%	2.57%	18.05%
70	Nexium	NXC	$7,826,056	$0.1176	66,521,586 NXC *	$76,464	-0.25%	-0.20%	15.73%
71	Chrono.tech	TIME	$7,659,083	$10.79	710,113 TIME *	$430,189	2.34%	1.14%	2.58%
72	Blocknet	BLOCK	$7,575,404	$1.94	3,910,516 BLOCK *	$74,029	1.14%	4.86%	19.44%
73	Swarm City	SWT	$7,350,355	$1.22	6,034,980 SWT *	$48,396	-6.28%	-15.21%	30.76%
74	Expanse	EXP	$7,288,962	$1.04	6,976,804 EXP	$273,540	-0.04%	-2.10%	36.02%
75	I/O Coin	IOC	$6,891,448	$0.422	16,328,910 IOC *	$16,876	-1.18%	2.46%	6.71%
76	Novacoin	NVC	$6,824,977	$4.00	1,707,888 NVC	$69,358	0.16%	0.87%	55.79%
77	vSlice	VSL	$6,806,013	$0.2038	33,390,496 VSL *	$51,704	0.42%	0.02%	5.40%
78	ZClassic	ZCL	$6,266,971	$5.02	1,248,825 ZCL	$95,597	-2.05%	3.60%	17.23%
79	MonaCoin	MONA	$6,130,832	$0.125	49,054,450 MONA	$24,539	0.36%	2.93%	3.81%
80	MonetaryUnit	MUE	$6,104,674	$0.05136	118,854,960 MUE	$80,132	-1.97%	10.19%	30.96%
81	ION	ION	$6,027,322	$0.4649	12,963,691 ION *	$4,941	0.10%	-0.06%	-1.47%
82	Bankcoin	B@	$5,542,307	$1.30	4,265,080 B@ *	$9,434	-0.01%	-2.65%	6.76%
83	Primecoin	XPM	$5,493,218	$0.2902	18,932,103 XPM	$820,810	3.45%	9.02%	59.82%
84	LBRY Credits	LBC	$5,401,754	$0.0837	64,540,927 LBC	$202,628	-0.05%	2.21%	22.68%
85	GridCoin	GRC	$5,273,505	$0.01353	389,675,204 GRC	$46,167	-0.88%	-7.05%	12.16%
86	Skycoin	SKY	$5,220,344	$0.9647	5,411,299 SKY *	$11,160	0.99%	-10.16%	-4.88%
87	PoSW Coin	POSW	$5,120,206	$0.1249	41,000,000 POSW *	$127,308	8.39%	-0.95%	-38.44%
88	Bitcoin Plus	XBC	$4,849,745	$50.64	95,776 XBC *	$467,237	2.22%	8.78%	12.14%
89	Radium	RADS	$4,805,141	$1.50	3,212,853 RADS *	$75,723	-0.49%	-5.52%	-3.86%
90	VPNCoin	VASH	$4,759,730	$0.01189	400,339,746 VASH *	$1,250,254	0.17%	8.71%	28.11%
91	Burst	BURST	$4,707,815	$0.002676	1,759,207,707 BURST	$155,934	-0.98%	-3.90%	35.36%
92	Clams	CLAM	$4,695,957	$2.10	2,238,959 CLAM *	$370,112	-0.18%	8.25%	35.28%
93	EDC Blockchain	EDC	$4,591,010	$0.0553	83,018,849 EDC	$171,837	-1.40%	-3.44%	15.33%
94	Bela	BELA	$4,425,004	$0.1305	33,918,000 BELA *	$317,266	1.40%	-4.26%	3.57%
95	Vertcoin	VTC	$4,415,962	$0.1322	33,406,427 VTC	$445,568	0.43%	16.58%	33.49%
96	Viacoin	VIA	$4,198,157	$0.186	22,573,342 VIA	$67,049	-1.65%	-1.89%	-6.91%
97	NautilusCoin	NAUT	$4,075,616	$0.2519	16,180,000 NAUT *	$321,960	-0.27%	16.14%	38.90%
98	SolarCoin	SLR	$4,061,750	$0.1161	34,994,355 SLR *	$7,201	-1.89%	2.86%	4.26%
99	Global Currency Reserve	GCR	$3,978,839	$0.03882	102,495,653 GCR *	$9,052	0.58%	4.83%	61.13%
100	Arcade Token	ARC	$3,885,542	$1.11	3,487,296 ARC *	$824	-7.01%	6.19%	-32.40%
101	ShadowCash	SDC	$3,840,389	$0.577	6,655,769 SDC *	$67,341	4.96%	25.20%	-7.66%
102	SIBCoin	SIB	$3,836,606	$0.2682	14,305,863 SIB	$17,166	0.40%	0.98%	5.27%
103	Incent	INCNT	$3,777,771	$0.1642	23,008,312 INCNT *	$54,686	-1.14%	5.62%	-14.99%
104	Omni	OMNI	$3,746,615	$6.71	558,718 OMNI *	$31,338	-0.28%	-0.22%	1.91%
105	Megacoin	MEC	$3,745,444	$0.1139	32,886,450 MEC	$731,851	-3.15%	24.44%	276.89%
106	MergeCoin	MGC	$3,721,285	$0.1105	33,682,024 MGC *	$1,957,728	0.68%	8.92%	0.00%
107	SuperNET	UNITY	$3,479,721	$4.26	816,061 UNITY *	$6,372	-0.63%	-16.78%	13.30%
108	LoMoCoin	LMC	$3,439,985	$0.01666	206,445,939 LMC *	$3,575	-2.60%	-1.44%	14.06%
109	Jupiter	JUP	$3,398,668	$0.2494	13,628,655 JUP *	$20,956	6.09%	0.24%	5.24%
110	Pascal	PASC	$3,268,886	$0.3676	8,893,400 PASC	$141,156	1.32%	3.17%	23.11%
111	Golos	GOLOS	$3,257,912	$0.02674	121,857,155 GOLOS *	$3,748	0.76%	5.52%	21.93%
112	Feathercoin	FTC	$3,181,888	$0.01986	160,237,640 FTC	$79,094	0.90%	16.71%	32.21%
113	Shift	SHIFT	$3,138,145	$0.2925	10,727,439 SHIFT *	$62,061	1.94%	30.14%	45.44%
114	Donu	DONU	$3,102,480	$0.9395	3,302,374 DONU	$38,997	0.26%	4.78%	1.34%
115	Pepe Cash	PEPECASH	$3,093,090	$0.004407	701,884,009 PEPECASH *	$1,838	0.37%	-10.45%	-2.07%
116	Aeon	AEON	$3,028,740	$0.2158	14,035,125 AEON	$12,348	0.26%	-0.95%	8.80%
117	Veros	VRS	$3,009,666	$0.03939	76,405,533 VRS *	$26,818	0.16%	-5.61%	2.78%
118	FairCoin	FAIR	$3,003,102	$0.0566	53,059,515 FAIR *	$2,232	2.63%	7.03%	18.72%
119	Pinkcoin	PINK	$2,991,803	$0.009714	308,002,200 PINK	$2,639,488	-0.22%	45.47%	56.14%
120	HEAT	HEAT	$2,886,186	$0.1127	25,618,872 HEAT *	$8,265	4.86%	5.97%	-10.78%
121	VeriCoin	VRC	$2,768,705	$0.09182	30,153,975 VRC	$27,608	1.60%	7.77%	20.04%
122	Waves Community Token	WCT	$2,695,561	$0.6739	4,000,000 WCT *	$3,745	-0.04%	-36.99%	18.66%
123	ReddCoin	RDD	$2,673,622	$0.00009454	28,279,196,459 RDD *	$8,645	0.52%	4.55%	35.03%
124	DubaiCoin	DBIX	$2,596,096	$3.07	846,576 DBIX	$21,250	-0.91%	-1.82%	19.72%
125	BitSend	BSD	$2,562,115	$0.1722	14,881,575 BSD	$31,480	-1.43%	-3.01%	16.63%
126	EarthCoin	EAC	$2,546,363	$0.0002724	9,346,468,332 EAC	$671,818	-1.01%	7.56%	51.22%
127	Digitalcoin	DGC	$2,458,826	$0.0715	34,389,793 DGC	$474,565	-1.32%	43.07%	332.41%
128	Energycoin	ENRG	$2,458,135	$0.02034	120,854,269 ENRG	$1,389	0.28%	3.22%	3.83%
129	CloakCoin	CLOAK	$2,449,973	$0.4913	4,987,108 CLOAK *	$6,039	0.11%	-3.29%	14.07%
130	SpreadCoin	SPR	$2,417,353	$0.3046	7,935,588 SPR	$16,292	4.73%	14.63%	8.70%
131	FLO	FLO	$2,410,171	$0.01941	124,197,561 FLO	$52,889	3.04%	2.66%	20.58%
132	Einsteinium	EMC2	$2,398,631	$0.01143	209,932,752 EMC2	$279,332	-3.37%	16.08%	16.50%
133	GoldCoin	GLC	$2,329,439	$0.05798	40,176,140 GLC	$6,763	3.27%	-7.48%	-18.17%
134	Asch	XAS	$2,327,099	$0.03103	75,000,000 XAS *	$22,132	-2.41%	11.06%	43.47%
135	Unobtanium	UNO	$2,254,887	$11.41	197,695 UNO	$64,729	0.19%	9.82%	29.50%
136	Gambit	GAM	$2,250,718	$1.75	1,284,468 GAM *	$6,659	-2.54%	4.31%	27.53%
137	Advanced Technology Coin	ARC	$2,144,932	$0.09288	23,094,085 ARC	$9,169	-0.60%	-20.33%	-37.05%
138	SaluS	SLS	$2,143,845	$2.14	1,003,305 SLS *	$780	0.26%	1.35%	-8.78%
139	Groestlcoin	GRS	$2,104,756	$0.03125	67,353,768 GRS	$35,392	0.66%	23.34%	22.94%
140	BoostCoin	BOST	$1,925,206	$0.1624	11,855,487 BOST	$548,908	0.64%	39.48%	90.98%
141	Wild Beast Block	WBB	$1,918,405	$0.8357	2,295,611 WBB	$9,678	0.26%	4.30%	85.78%
142	Auroracoin	AUR	$1,872,091	$0.2162	8,658,139 AUR	$6,824	0.02%	3.61%	21.88%
143	ZcCoin	ZCC	$1,834,070	$0.02975	61,657,044 ZCC	$609,478	-1.77%	21.16%	164.13%
144	WorldCoin	WDC	$1,824,917	$0.01599	114,117,227 WDC	$17,887	0.32%	21.42%	90.83%
145	Riecoin	RIC	$1,824,235	$0.05483	33,269,175 RIC	$413,878	-4.56%	14.38%	77.40%
146	Janus	JNS	$1,807,691	$0.09788	18,467,709 JNS *	$6,745	0.46%	22.86%	99.06%
147	DNotes	NOTE	$1,804,787	$0.01627	110,895,736 NOTE	$76,098	-0.46%	5.49%	24.50%
148	CryptoCarbon	CCRB	$1,801,111	$0.5056	3,562,111 CCRB *	$4,302	0.35%	-4.37%	-1.80%
149	FedoraCoin	TIPS	$1,754,109	$0.000003958	443,168,182,458 TIPS	$4,398	-0.09%	0.10%	97.37%
150	Zennies	ZENI	$1,672,479	$0.001671	1,000,655,205 ZENI *	$4,039	9.47%	-18.65%	-28.37%
151	Bitmark	BTM	$1,670,529	$0.4282	3,901,180 BTM	$69,014	0.95%	7.07%	7.77%
152	Vcash	XVC	$1,665,046	$0.1094	15,221,938 XVC	$29,357	0.94%	2.55%	14.56%
153	Quark	QRK	$1,646,164	$0.006582	250,101,047 QRK	$16,496	-5.48%	21.44%	110.35%
154	Safex Token	SFT	$1,617,188	$0.0007531	2,147,483,647 SFT *	$7,602	-1.29%	0.52%	11.30%
155	BlockPay	BLOCKPAY	$1,564,577	$0.2882	5,428,300 BLOCKPAY *	$2,868	-1.27%	6.06%	18.21%
156	Diamond	DMD	$1,543,170	$0.7447	2,072,185 DMD	$5,595	2.87%	6.71%	19.69%
157	Curecoin	CURE	$1,543,109	$0.05838	26,431,310 CURE	$10,772	-0.53%	9.60%	-3.38%
158	Yocoin	YOC	$1,512,842	$0.01519	99,618,830 YOC	$79,495	-0.04%	-1.43%	12.10%
159	XTRABYTES	XBY	$1,499,954	$0.002308	650,000,000 XBY *	$129,229	-4.87%	42.69%	316.58%
160	FoldingCoin	FLDC	$1,498,350	$0.003216	465,833,654 FLDC *	$59,320	-0.05%	2.46%	20.60%
161	Steem Dollars	SBD	$1,454,502	$1.37	1,060,235 SBD *	$2,020,246	0.78%	7.11%	28.32%
162	OKCash	OK	$1,440,131	$0.02027	71,060,544 OK *	$1,331	0.35%	-0.12%	-12.99%
163	Bata	BTA	$1,438,754	$0.2912	4,940,078 BTA	$23,014	1.88%	8.79%	56.52%
164	Boolberry	BBR	$1,421,214	$0.1495	9,507,443 BBR	$18,531	-1.70%	0.14%	6.53%
165	Ethereum Movie Venture	EMV	$1,354,221	$0.2062	6,566,666 EMV *	$1,555	2.23%	-1.49%	6.80%
166	Centurion	CNT	$1,344,547	$0.02939	45,742,501 CNT	$186,747	-6.70%	-1.71%	-5.49%
167	Atmos	ATMOS	$1,268,068	$0.01268	100,031,424 ATMOS *	$8,931	-0.19%	-1.45%	23.07%
168	TransferCoin	TX	$1,255,413	$0.2117	5,929,080 TX *	$38,884	-4.02%	13.75%	19.47%
169	DigitalNote	XDN	$1,237,965	$0.0001799	6,879,522,597 XDN	$38,170	1.12%	9.04%	4.21%
170	InsaneCoin	INSANE	$1,229,975	$0.06707	18,338,305 INSANE	$6,533	-0.21%	2.15%	20.50%
171	TagCoin	TAG	$1,216,643	$0.2233	5,448,822 TAG	$666,706	-2.09%	58.72%	243.14%
172	SecureCoin	SRC	$1,213,195	$0.1575	7,704,791 SRC	$404,002	-6.34%	61.62%	249.73%
173	OBITS	OBITS	$1,205,134	$0.1216	9,910,800 OBITS *	$21,467	0.53%	9.82%	24.75%
174	Project Decorum	PDC	$1,149,750	$0.023	50,000,000 PDC *	$9,023	-3.80%	16.91%	11.13%
175	ChainCoin	CHC	$1,120,861	$0.07772	14,422,017 CHC	$11,095	4.20%	-2.36%	189.07%
176	Infinitecoin	IFC	$1,101,401	$0.00001216	90,596,274,910 IFC	$110,672	3.03%	-8.24%	81.68%
177	Verge	XVG	$1,086,225	$0.000081	13,409,472,280 XVG	$16,459	-2.00%	2.12%	-17.30%
178	vTorrent	VTR	$1,078,826	$0.09974	10,815,966 VTR	$1,938	1.13%	1.42%	6.25%
179	Nano	NANO	$1,032,123	$0.0166	62,164,827 NANO *	$30,745	13.23%	38.43%	57.60%
180	Visio	VISIO	$1,020,260	$0.02024	50,399,550 VISIO *	$924	0.26%	-14.82%	142.03%
181	Bitpark Coin	BPC	$1,016,983	$0.01356	75,000,000 BPC *	$1,398	0.26%	12.35%	24.13%
182	Rise	RISE	$969,799	$0.009031	107,387,215 RISE *	$5,050	-4.17%	1.81%	41.50%
183	Triggers	TRIG	$954,642	$0.02973	32,105,593 TRIG *	$5,995	1.64%	3.46%	0.15%
184	EverGreenCoin	EGC	$929,682	$0.0699	13,300,706 EGC	$168,667	2.46%	176.75%	202.93%
185	Veltor	VLT	$924,988	$1.67	554,355 VLT	$2,618	0.26%	33.70%	14.31%
186	Pura	PURA	$898,090	$0.004111	218,456,740 PURA	$18,848	32.30%	71.10%	13.97%
187	SounDAC	XSD	$881,814	$0.0006414	1,374,840,478 XSD *	$894	-1.21%	11.83%	0.00%
188	Sequence	SEQ	$853,871	$0.01914	44,611,769 SEQ	$1,991	0.26%	-3.41%	21.00%
189	AudioCoin	ADC	$829,238	$0.001045	793,198,644 ADC	$28,854	-2.09%	-0.97%	12.50%
190	HunterCoin	HUC	$819,600	$0.04774	17,166,930 HUC	$62,141	-0.11%	2.96%	7.92%
191	Hacker Gold	HKG	$818,795	$0.05082	16,110,893 HKG *	$4,603	2.74%	-1.30%	3.60%
192	Cryptonite	XCN	$804,877	$0.002522	319,081,659 XCN	$74,649	-1.52%	22.36%	71.39%
193	Renos	RNS	$798,408	$0.02394	33,346,223 RNS *	$43,197	3.14%	18.14%	169.89%
194	Mercury	MER	$781,397	$0.007814	100,000,000 MER *	$6,423	0.43%	-3.45%	-32.72%
195	Dynamic	DYN	$772,051	$0.4873	1,584,292 DYN	$3,606	0.26%	-1.22%	-1.03%
196	Asiadigicoin	ADCN	$770,883	$0.03092	24,931,054 ADCN	$6,452	-0.85%	-9.39%	-34.61%
197	Zeitcoin	ZEIT	$763,758	$0.00002113	36,150,644,300 ZEIT	$772	15.41%	28.59%	-12.34%
198	bitCNY	BITCNY	$763,729	$0.1418	5,384,260 BITCNY *	$250,967	-0.53%	-2.79%	0.95%
199	Breakout Stake	BRX	$762,409	$0.1216	6,268,082 BRX *	$1,436	0.26%	-0.04%	-9.55%
200	Musicoin	MUSIC	$743,805	$0.005963	124,737,756 MUSIC	$18,353	2.66%	14.95%	-4.33%