Historical Snapshot - 01 May 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$23,179,566,319.22	$1,421.60	16,305,237 BTC	$713,623,680.00	0.02%	5.36%	13.83%
2	ETH Ethereum	ETH	$6,960,464,822.48	$76.30	91,228,574 ETH	$376,842,144.00	0.28%	-3.46%	52.69%
3	XRP XRP	XRP	$2,088,016,896.81	$0.05511	37,884,902,021 XRP	$61,730,092.00	2.67%	6.85%	73.93%
4	LTC Litecoin	LTC	$810,116,628.14	$15.92	50,894,207 LTC	$66,989,424.00	2.18%	1.21%	8.21%
5	DASH Dash	DASH	$640,145,947.34	$88.12	7,264,717 DASH	$22,978,876.00	1.44%	-3.50%	22.54%
6	ETC Ethereum Classic	ETC	$628,056,328.24	$6.8852	91,218,957 ETC	$118,588,856.00	4.46%	5.62%	72.29%
7	XEM NEM	XEM	$468,480,259.13	$0.05205	8,999,999,999 XEM	$9,305,290.00	2.83%	1.12%	50.71%
8	XMR Monero	XMR	$327,622,895.98	$22.77	14,389,755 XMR	$14,213,957.00	1.95%	-3.19%	15.14%
9	GNT Golem	GNT	$178,266,435.56	$0.2174	820,000,000 GNT	$13,878,944.00	5.84%	-2.01%	116.71%
10	REP Augur	REP	$175,700,802.80	$15.97	11,000,000 REP	$8,058,156.50	-6.83%	-5.84%	12.91%
11	MAID MaidSafeCoin	MAID	$113,175,678.10	$0.2501	452,552,412 MAID	$2,101,077.00	-1.29%	-2.88%	6.09%
12	ZEC Zcash	ZEC	$108,911,206.93	$90.05	1,209,444 ZEC	$19,211,332.00	-0.21%	-4.11%	32.08%
13	PIVX PIVX	PIVX	$86,956,953.38	$1.6343	53,208,913 PIVX	$1,355,679.13	1.57%	-4.52%	22.81%
14	GNO Gnosis	GNO	$82,667,494.70	$74.84	1,104,590 GNO	$13,582,441.00	-1.31%	--	--
15	DOGE Dogecoin	DOGE	$74,926,966.28	$0.0006862	109,189,270,723 DOGE	$5,565,605.00	1.88%	-7.44%	33.22%
16	STRAT Stratis	STRAT	$73,512,016.93	$0.7473	98,367,962 STRAT	$2,046,515.38	0.58%	2.20%	19.91%
17	DCR Decred	DCR	$72,707,806.00	$15.16	4,796,886 DCR	$1,895,944.25	7.00%	-4.30%	-9.74%
18	FCT Factom	FCT	$68,434,722.45	$7.8182	8,753,219 FCT	$3,675,541.00	1.43%	-3.45%	15.37%
19	STEEM Steem	STEEM	$62,819,586.58	$0.2674	234,923,056 STEEM	$1,001,528.31	-0.40%	-4.60%	16.49%
20	LSK Lisk	LSK	$61,886,345.75	$0.5815	106,421,225 LSK	$3,663,344.50	3.20%	-1.33%	50.90%
	Waves
	Tether
	SingularDTV
	DigixDAO
	GameCredits
	BitConnect
	Round
	Stellar
	Ardor
	iExec RLC
	Bytecoin
	Iconomi
	BitShares
	Obyte
	FirstBlood
	Siacoin
	Peercoin
	Syscoin
	Nxt
	Emercoin
	Melon
	Komodo
	Storjcoin X
	Nexus
	WeTrust
	Ark
	Namecoin
	Xaurum
	YbCoin
	Lykke
	Neo
	NavCoin
	Zcoin
	Crown
	Creditbit
	Gulden
	BitCrystals
	Agoras Tokens
	BitcoinDark
	Counterparty
	BlackCoin
	Matchpool
	BitBay
	Ubiq
	Rubycoin
	Wings
	PotCoin
	HyperSpace
	DigiByte
	Edgeless
	Nexium
	Swarm City
	Chrono.tech
	Blocknet
	Bankcoin
	vSlice
	I/O Coin
	Expanse
	Novacoin
	ZClassic
	MonaCoin
	ION
	Lunyr
	MonetaryUnit
	Skycoin
	GridCoin
	Primecoin
	Arcade Token
	LBRY Credits
	Radium
	Burst
	Clams
	Vertcoin
	Omni
	Bitcoin Plus
	PoSW Coin
	VPNCoin
	Global Currency Reserve
	Bela
	EDC Blockchain
	Viacoin
	SIBCoin
	SolarCoin
	Shift
	LoMoCoin
	SuperNET
	Jupiter
	NautilusCoin
	Incent
	Waves Community Token
	ShadowCash
	Megacoin
	Feathercoin
	Digitalcoin
	Pinkcoin
	Aeon
	Golos
	Pascal
	FairCoin
	HEAT
	MergeCoin
	Donu
	Pepe Cash
	VeriCoin
	Veros
	DubaiCoin
	Gambit
	BitSend
	Energycoin
	CloakCoin
	Asch
	EarthCoin
	Einsteinium
	SpreadCoin
	Unobtanium
	FLO
	Advanced Technology Coin
	ReddCoin
	Riecoin
	GoldCoin
	Groestlcoin
	Auroracoin
	Yocoin
	CryptoCarbon
	OBITS
	Wild Beast Block
	Safex Token
	DNotes
	ZcCoin
	Vcash
	SecureCoin
	XTRABYTES
	OKCash
	FedoraCoin
	BoostCoin
	Curecoin
	Zennies
	Diamond
	Bitmark
	TagCoin
	WorldCoin
	BlockPay
	FoldingCoin
	Ethereum Movie Venture
	Janus
	Bata
	Quark
	Boolberry
	Steem Dollars
	Centurion
	InsaneCoin
	DigitalNote
	Atmos
	TransferCoin
	Project Decorum
	vTorrent
	Sphere
	Infinitecoin
	Veltor
	Nano
	Rise
	Verge
	Visio
	Adzcoin
	Asiadigicoin
	Sequence
	HunterCoin
	Triggers
	Mercury
	bitCNY
	Renos
	Dynamic
	Hacker Gold
	AudioCoin
	Breakout Stake
	Spectrecoin
	Musicoin
	ChainCoin
	Cryptonite
	ExclusiveCoin