Historical Snapshot - 24 April 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$20,367,414,366.21	$1,250.15	16,292,000 BTC	$235,806,176.00	-0.02%	3.42%	4.42%
2	ETH Ethereum	ETH	$4,553,939,450.73	$50.03	91,021,519 ETH	$55,580,648.00	-0.16%	2.60%	3.01%
3	XRP XRP	XRP	$1,188,991,176.33	$0.03138	37,884,925,434 XRP	$6,333,251.50	0.21%	0.91%	-6.91%
4	LTC Litecoin	LTC	$760,199,609.32	$14.97	50,796,907 LTC	$60,177,184.00	0.90%	7.95%	40.31%
5	DASH Dash	DASH	$523,509,618.81	$72.20	7,250,949 DASH	$7,918,484.00	0.65%	4.57%	-4.00%
6	ETC Ethereum Classic	ETC	$368,390,522.91	$4.0483	90,998,471 ETC	$42,912,044.00	1.17%	13.11%	54.46%
7	XEM NEM	XEM	$307,783,987.34	$0.0342	8,999,999,999 XEM	$2,517,044.25	<0.01%	9.11%	29.86%
8	XMR Monero	XMR	$280,671,336.24	$19.56	14,350,435 XMR	$4,584,191.50	-0.25%	-1.15%	-5.32%
9	REP Augur	REP	$152,159,739.49	$13.83	11,000,000 REP	$7,030,535.00	2.07%	18.84%	17.04%
10	MAID MaidSafeCoin	MAID	$106,261,907.55	$0.2348	452,552,412 MAID	$1,123,835.63	-0.46%	1.78%	12.04%
11	GNT Golem	GNT	$82,962,830.22	$0.1012	820,000,000 GNT	$1,379,610.25	-0.21%	4.49%	11.18%
12	ZEC Zcash	ZEC	$78,825,122.77	$67.99	1,159,331 ZEC	$4,159,872.75	-0.94%	2.16%	-3.66%
13	DCR Decred	DCR	$78,593,810.67	$16.57	4,743,477 DCR	$2,835,987.50	-0.23%	-0.36%	38.40%
14	PIVX PIVX	PIVX	$69,781,801.06	$1.3137	53,119,520 PIVX	$3,151,541.75	-4.56%	10.39%	-31.33%
15	STRAT Stratis	STRAT	$62,383,076.95	$0.6342	98,358,948 STRAT	$845,139.19	0.53%	7.84%	-5.65%
16	BCC BitConnect	BCC	$59,949,617.06	$9.7815	6,128,862 BCC	$581,280.00	-0.42%	-0.04%	9.02%
17	FCT Factom	FCT	$58,830,424.17	$6.7210	8,753,219 FCT	$1,665,638.00	-0.61%	1.71%	9.28%
18	GAME GameCredits	GAME	$58,421,679.97	$0.9402	62,137,150 GAME	$1,606,631.38	-0.74%	15.61%	45.58%
19	WAVES Waves	WAVES	$56,213,808.06	$0.5621	100,000,000 WAVES	$681,177.00	1.66%	1.58%	27.77%
20	DOGE Dogecoin	DOGE	$56,170,737.18	$0.0005149	109,092,667,353 DOGE	$1,427,566.38	0.61%	-1.46%	11.63%
	Steem
	Tether
	Lisk
	DigixDAO
	SingularDTV
	Iconomi
	BitShares
	Stellar
	Ardor
	Bytecoin
	Round
	Obyte
	FirstBlood
	Nxt
	Storjcoin X
	Lykke
	iExec RLC
	Emercoin
	Peercoin
	Siacoin
	Ark
	Melon
	Syscoin
	Komodo
	Nexus
	Zcoin
	Gulden
	Creditbit
	Xaurum
	Namecoin
	BitCrystals
	BitBay
	Crown
	Counterparty
	BitcoinDark
	Agoras Tokens
	DigiByte
	NavCoin
	BlackCoin
	Ubiq
	Neo
	HyperSpace
	PoSW Coin
	PotCoin
	Chrono.tech
	vSlice
	Edgeless
	Nexium
	YbCoin
	WeTrust
	MonaCoin
	Swarm City
	ION
	I/O Coin
	Rubycoin
	Expanse
	Skycoin
	Blocknet
	Radium
	ZClassic
	Incent
	Bankcoin
	GridCoin
	LBRY Credits
	Bitcoin Plus
	Bela
	MonetaryUnit
	Viacoin
	Novacoin
	SolarCoin
	Burst
	SuperNET
	Advanced Technology Coin
	VPNCoin
	ShadowCash
	Omni
	EDC Blockchain
	SIBCoin
	Primecoin
	Clams
	Golos
	Vertcoin
	Pepe Cash
	Donu
	Jupiter
	Veros
	LoMoCoin
	NautilusCoin
	Global Currency Reserve
	Aeon
	Pascal
	GoldCoin
	Energycoin
	FairCoin
	VeriCoin
	HEAT
	SpreadCoin
	Feathercoin
	Shift
	CloakCoin
	BitSend
	FLO
	Waves Community Token
	Einsteinium
	ReddCoin
	Pinkcoin
	Gambit
	CryptoCarbon
	Yocoin
	Groestlcoin
	Asch
	EarthCoin
	Unobtanium
	Bitmark
	Auroracoin
	Safex Token
	Vcash
	Bata
	OKCash
	FoldingCoin
	DNotes
	Curecoin
	Boolberry
	Centurion
	Diamond
	BlockPay
	DigitalNote
	Zeitcoin
	Steem Dollars
	Verge
	TransferCoin
	Wild Beast Block
	Riecoin
	Atmos
	Asiadigicoin
	Megacoin
	BoostCoin
	Project Decorum
	Spectrecoin
	Mercury
	Sphere
	InsaneCoin
	OBITS
	Triggers
	vTorrent
	Hacker Gold
	Quark
	Ethereum Movie Venture
	WorldCoin
	Sequence
	Dynamic
	Breakout Stake
	HiCoin
	AudioCoin
	Musicoin
	Janus
	HunterCoin
	Bean Cash
	ZcCoin
	Nano
	ExclusiveCoin
	Rise
	Joincoin
	Fantomcoin
	bitCNY
	Pura
	Veltor
	EuropeCoin
	MintCoin
	Infinitecoin
	Woodcoin
	AsiaCoin
	Digitalcoin
	Adzcoin
	Cryptonite
	ChainCoin
	HappyPay
	Qwark
	TrumpCoin
	Ixcoin