Historical Snapshot - 08 May 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$28,123,398,812.79
$1,723.35
16,319,012 BTC
$1,340,321,536.00
1.05%
7.99%
20.87%
2
ETH
$8,359,083,552.41
$91.42
91,435,669 ETH
$231,344,448.00
-1.15%
-1.58%
18.57%
3
XRP
$7,523,238,175.46
$0.1982
37,955,579,225 XRP *
$402,610,624.00
-2.03%
44.14%
268.53%
4
LTC
$1,477,191,180.42
$28.96
51,011,132 LTC
$132,649,680.00
-0.11%
-2.91%
85.37%
5
XEM
$1,069,874,368.49
$0.1189
8,999,999,999 XEM *
$43,508,956.00
2.93%
21.56%
132.15%
6
DASH
$736,453,225.49
$101.10
7,284,598 DASH
$26,320,722.00
0.36%
-3.30%
15.03%
7
ETC
$609,129,557.30
$6.66
91,438,762 ETC
$38,785,220.00
-1.58%
-5.47%
-1.66%
8
XMR
$439,616,812.72
$30.47
14,428,644 XMR
$25,549,010.00
0.54%
-5.65%
33.43%
9
XLM
$380,424,882.43
$0.03988
9,539,329,767 XLM *
$235,720,848.00
-6.42%
-4.94%
696.98%
10
STEEM
$240,644,567.74
$1.03
234,016,940 STEEM *
$18,944,996.00
10.02%
98.16%
278.49%
11
GNT
$202,083,189.49
$0.2464
820,000,000 GNT *
$11,913,368.00
0.91%
3.33%
18.06%
12
REP
$191,327,402.11
$17.39
11,000,000 REP *
$3,917,639.25
1.59%
0.30%
3.94%
13
DOGE
$166,179,260.08
$0.001521
109,286,363,646 DOGE
$23,381,650.00
2.75%
17.41%
125.62%
14
MAID
$154,867,769.73
$0.3422
452,552,412 MAID *
$5,574,778.00
2.93%
8.48%
34.03%
15
BTS
$137,496,562.01
$0.05289
2,599,750,000 BTS *
$26,007,644.00
7.63%
52.41%
243.58%
16
ZEC
$134,300,682.96
$106.62
1,259,644 ZEC
$11,574,351.00
-0.84%
2.72%
16.33%
17
GNO
$130,169,432.33
$117.84
1,104,590 GNO *
$4,710,080.00
0.49%
11.75%
42.67%
18
STRAT
$115,892,183.66
$1.18
98,376,979 STRAT *
$2,535,397.25
0.94%
1.35%
54.74%
19
BCN
$103,929,066.76
$0.0005683
182,862,054,128 BCN
$2,800,299.75
1.20%
0.76%
152.82%
20
DGD
$88,274,208.07
$44.14
2,000,000 DGD *
$1,829,035.00
-5.26%
21.25%
52.10%
Factom
Decred
Waves
SingularDTV
PIVX
Ardor
GameCredits
Lisk
Siacoin
Tether
Peercoin
BitConnect
Iconomi
Nxt
iExec RLC
Obyte
FirstBlood
Round
Syscoin
Namecoin
Monolith
Emercoin
Komodo
Nexus
Storjcoin X
Neo
Ark
Melon
Counterparty
Lykke
Xaurum
BitcoinDark
Wings
DigiByte
YbCoin
WeTrust
EarthCoin
BitCrystals
NavCoin
BlackCoin
Gulden
Zcoin
PotCoin
HyperSpace
Chrono.tech
Clams
Swarm City
Matchpool
Vertcoin
Creditbit
Agoras Tokens
Ubiq
Bankcoin
BitBay
ZClassic
LBRY Credits
Edgeless
Skycoin
I/O Coin
Novacoin
VPNCoin
Nexium
Rubycoin
Crown
Blocknet
vSlice
Primecoin
GridCoin
Asch
Expanse
MonaCoin
ION
Burst
Global Currency Reserve
Lunyr
Pascal
Omni
MonetaryUnit
Radium
SuperNET
Bitcoin Plus
HEAT
VeriCoin
FedoraCoin
Viacoin
Feathercoin
Megacoin
Waves Community Token
NautilusCoin
Bela
SolarCoin
SIBCoin
LoMoCoin
Shift
Infinitecoin
Jupiter
Gambit
Aeon
Pepe Cash
Energycoin
Donu
SounDAC
Pinkcoin
PoSW Coin
Incent
WorldCoin
Golos
FLO
FairCoin
EDC Blockchain
MergeCoin
Einsteinium
Vcash
Unobtanium
Janus
ShadowCash
Riecoin
Safex Token
Digitalcoin
XTRABYTES
Quark
DNotes
CloakCoin
SpreadCoin
ZcCoin
FoldingCoin
Auroracoin
Pluton
Cryptonite
Zennies
SaluS
DubaiCoin
Veros
BoostCoin
OBITS
Bitmark
BitSend
ReddCoin
GoldCoin
Curecoin
Mooncoin
Advanced Technology Coin
DigitalNote
TransferCoin
CryptoCarbon
Steem Dollars
Wild Beast Block
Sphere
DeepWebCash
bitCNY
OKCash
Groestlcoin
vTorrent
BlockPay
Zetacoin
Atmos
TagCoin
Diamond
SecureCoin
Yocoin
AsiaCoin
ChainCoin
Boolberry
Bata
Sequence
Rise
HunterCoin
Project Decorum
Verge
Adzcoin
Netko
InsaneCoin
Maxcoin
Nano
Zeitcoin
Dynamic
Startcoin
bitUSD
Pura
InPay