Historical Snapshot - 08 May 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$28,123,398,812.79	$1,723.35	16,319,012 BTC	$1,340,321,536.00	1.05%	7.99%	20.87%
2	ETH Ethereum	ETH	$8,359,083,552.41	$91.42	91,435,669 ETH	$231,344,448.00	-1.15%	-1.58%	18.57%
3	XRP XRP	XRP	$7,523,238,175.46	$0.1982	37,955,579,225 XRP	$402,610,624.00	-2.03%	44.14%	268.53%
4	LTC Litecoin	LTC	$1,477,191,180.42	$28.96	51,011,132 LTC	$132,649,680.00	-0.11%	-2.91%	85.37%
5	XEM NEM	XEM	$1,069,874,368.49	$0.1189	8,999,999,999 XEM	$43,508,956.00	2.93%	21.56%	132.15%
6	DASH Dash	DASH	$736,453,225.49	$101.10	7,284,598 DASH	$26,320,722.00	0.36%	-3.30%	15.03%
7	ETC Ethereum Classic	ETC	$609,129,557.30	$6.6616	91,438,762 ETC	$38,785,220.00	-1.58%	-5.47%	-1.66%
8	XMR Monero	XMR	$439,616,812.72	$30.47	14,428,644 XMR	$25,549,010.00	0.54%	-5.65%	33.43%
9	XLM Stellar	XLM	$380,424,882.43	$0.03988	9,539,329,767 XLM	$235,720,848.00	-6.42%	-4.94%	696.98%
10	STEEM Steem	STEEM	$240,644,567.74	$1.0283	234,016,940 STEEM	$18,944,996.00	10.02%	98.16%	278.49%
11	GNT Golem	GNT	$202,083,189.49	$0.2464	820,000,000 GNT	$11,913,368.00	0.91%	3.33%	18.06%
12	REP Augur	REP	$191,327,402.11	$17.39	11,000,000 REP	$3,917,639.25	1.59%	0.30%	3.94%
13	DOGE Dogecoin	DOGE	$166,179,260.08	$0.001521	109,286,363,646 DOGE	$23,381,650.00	2.75%	17.41%	125.62%
14	MAID MaidSafeCoin	MAID	$154,867,769.73	$0.3422	452,552,412 MAID	$5,574,778.00	2.93%	8.48%	34.03%
15	BTS BitShares	BTS	$137,496,562.01	$0.05289	2,599,750,000 BTS	$26,007,644.00	7.63%	52.41%	243.58%
16	ZEC Zcash	ZEC	$134,300,682.96	$106.62	1,259,644 ZEC	$11,574,351.00	-0.84%	2.72%	16.33%
17	GNO Gnosis	GNO	$130,169,432.33	$117.84	1,104,590 GNO	$4,710,080.00	0.49%	11.75%	42.67%
18	STRAT Stratis	STRAT	$115,892,183.66	$1.1780	98,376,979 STRAT	$2,535,397.25	0.94%	1.35%	54.74%
19	BCN Bytecoin	BCN	$103,929,066.76	$0.0005684	182,862,054,128 BCN	$2,800,299.75	1.20%	0.76%	152.82%
20	DGD DigixDAO	DGD	$88,274,208.07	$44.14	2,000,000 DGD	$1,829,035.00	-5.26%	21.25%	52.10%
	Factom
	Decred
	Waves
	SingularDTV
	PIVX
	Ardor
	GameCredits
	Lisk
	Siacoin
	Tether
	Peercoin
	BitConnect
	Iconomi
	Nxt
	iExec RLC
	Obyte
	FirstBlood
	Round
	Syscoin
	Namecoin
	Monolith
	Emercoin
	Komodo
	Nexus
	Storjcoin X
	Neo
	Ark
	Melon
	Counterparty
	Lykke
	Xaurum
	BitcoinDark
	Wings
	DigiByte
	YbCoin
	WeTrust
	EarthCoin
	BitCrystals
	NavCoin
	BlackCoin
	Gulden
	Zcoin
	PotCoin
	HyperSpace
	Chrono.tech
	Clams
	Swarm City
	Matchpool
	Vertcoin
	Creditbit
	Agoras Tokens
	Ubiq
	Bankcoin
	BitBay
	ZClassic
	LBRY Credits
	Edgeless
	Skycoin
	I/O Coin
	Novacoin
	VPNCoin
	Nexium
	Rubycoin
	Crown
	Blocknet
	vSlice
	Primecoin
	GridCoin
	Asch
	Expanse
	MonaCoin
	ION
	Burst
	Global Currency Reserve
	Lunyr
	Pascal
	Omni
	MonetaryUnit
	Radium
	SuperNET
	Bitcoin Plus
	HEAT
	VeriCoin
	FedoraCoin
	Viacoin
	Feathercoin
	Megacoin
	Waves Community Token
	NautilusCoin
	Bela
	SolarCoin
	SIBCoin
	LoMoCoin
	Shift
	Infinitecoin
	Jupiter
	Gambit
	Aeon
	Pepe Cash
	Energycoin
	Donu
	SounDAC
	Pinkcoin
	PoSW Coin
	Incent
	WorldCoin
	Golos
	FLO
	FairCoin
	EDC Blockchain
	MergeCoin
	Einsteinium
	Vcash
	Unobtanium
	Janus
	ShadowCash
	Riecoin
	Safex Token
	Digitalcoin
	XTRABYTES
	Quark
	DNotes
	CloakCoin
	SpreadCoin
	ZcCoin
	FoldingCoin
	Auroracoin
	Pluton
	Cryptonite
	Zennies
	SaluS
	DubaiCoin
	Veros
	BoostCoin
	OBITS
	Bitmark
	BitSend
	ReddCoin
	GoldCoin
	Curecoin
	Mooncoin
	Advanced Technology Coin
	DigitalNote
	TransferCoin
	CryptoCarbon
	Steem Dollars
	Wild Beast Block
	Sphere
	DeepWebCash
	bitCNY
	OKCash
	Groestlcoin
	vTorrent
	BlockPay
	Zetacoin
	Atmos
	TagCoin
	Diamond
	SecureCoin
	Yocoin
	AsiaCoin
	ChainCoin
	Boolberry
	Bata
	Sequence
	Rise
	HunterCoin
	Project Decorum
	Verge
	Adzcoin
	Netko
	InsaneCoin
	Maxcoin
	Nano
	Zeitcoin
	Dynamic
	Startcoin
	bitUSD
	Pura
	InPay