Historical Snapshot - 15 April 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$19,083,636,910.25	$1,172.52	16,275,762 BTC	$203,558,752.00	-0.24%	0.48%	-0.23%
2	ETH Ethereum	ETH	$4,455,915,584.55	$49.10	90,749,091 ETH	$66,207,820.00	-0.44%	3.05%	10.88%
3	XRP XRP	XRP	$1,274,420,250.55	$0.03396	37,532,331,339 XRP	$4,972,607.50	-0.05%	0.96%	-3.71%
4	LTC Litecoin	LTC	$546,750,440.60	$10.79	50,650,332 LTC	$47,922,024.00	-1.10%	3.70%	8.49%
5	DASH Dash	DASH	$542,591,573.03	$75.01	7,233,189 DASH	$17,237,318.00	-1.31%	6.09%	10.38%
6	XMR Monero	XMR	$296,165,240.86	$20.71	14,300,011 XMR	$4,483,373.50	0.11%	1.13%	-1.08%
7	ETC Ethereum Classic	ETC	$242,928,964.32	$2.6790	90,678,313 ETC	$3,488,549.75	0.33%	1.31%	-1.08%
8	XEM NEM	XEM	$218,895,915.87	$0.02432	8,999,999,999 XEM	$3,447,675.50	5.03%	10.72%	29.19%
9	REP Augur	REP	$124,719,618.80	$11.34	11,000,000 REP	$935,138.38	0.82%	5.50%	13.11%
10	PIVX PIVX	PIVX	$100,788,279.87	$1.9020	52,989,449 PIVX	$2,137,585.00	0.18%	17.62%	115.00%
11	MAID MaidSafeCoin	MAID	$88,869,223.50	$0.1964	452,552,412 MAID	$329,393.41	0.27%	0.33%	-0.32%
12	ZEC Zcash	ZEC	$79,764,364.04	$72.87	1,094,669 ZEC	$8,228,308.50	-0.30%	0.28%	12.56%
13	STRAT Stratis	STRAT	$66,685,470.38	$0.6781	98,347,327 STRAT	$5,749,909.00	1.69%	12.27%	53.77%
14	BCC BitConnect	BCC	$65,770,122.64	$10.80	6,087,156 BCC	$1,077,466.38	0.52%	11.69%	87.26%
15	SNGLS SingularDTV	SNGLS	$65,685,836.97	$0.1095	600,000,000 SNGLS	$88,119.23	-0.84%	100.24%	118.25%
16	GNT Golem	GNT	$63,449,218.57	$0.07738	820,000,000 GNT	$592,928.88	1.30%	3.91%	-0.36%
17	DCR Decred	DCR	$56,903,543.13	$12.16	4,681,126 DCR	$705,586.06	0.27%	10.04%	9.41%
18	USDT Tether	USDT	$50,740,688.29	$0.9999	50,743,773 USDT	$14,030,707.00	<0.01%	0.09%	0.02%
19	FCT Factom	FCT	$47,694,427.75	$5.4488	8,753,219 FCT	$1,684,361.13	-0.40%	13.44%	17.77%
20	STEEM Steem	STEEM	$47,007,853.59	$0.1986	236,689,382 STEEM	$1,710,831.88	2.07%	22.43%	22.51%
	Dogecoin
	Waves
	Iconomi
	GameCredits
	DigixDAO
	Lisk
	Stellar
	Round
	BitShares
	FirstBlood
	Ardor
	Bytecoin
	Ark
	Siacoin
	Peercoin
	Creditbit
	Emercoin
	Melon
	Nxt
	Storjcoin X
	Nexus
	Komodo
	Gulden
	Obyte
	BitCrystals
	Zcoin
	Syscoin
	Namecoin
	PotCoin
	Xaurum
	Counterparty
	Neo
	I/O Coin
	BitcoinDark
	ShadowCash
	Rubycoin
	Edgeless
	HyperSpace
	Nexium
	Ubiq
	MonaCoin
	Agoras Tokens
	BlackCoin
	Lykke
	Chrono.tech
	NavCoin
	DigiByte
	GridCoin
	YbCoin
	ZClassic
	LBRY Credits
	Expanse
	Crown
	vSlice
	Radium
	BitBay
	EDC Blockchain
	Bela
	ION
	Boolberry
	Novacoin
	SuperNET
	Advanced Technology Coin
	Viacoin
	SolarCoin
	Clams
	Burst
	Omni
	Bitcoin Plus
	NautilusCoin
	Vertcoin
	SIBCoin
	Donu
	Pepe Cash
	Blocknet
	Aeon
	MonetaryUnit
	Curecoin
	Primecoin
	HEAT
	Golos
	Einsteinium
	LoMoCoin
	Incent
	Pascal
	VeriCoin
	Bitmark
	GoldCoin
	Yocoin
	Shift
	ReddCoin
	Global Currency Reserve
	SaluS
	FLO
	BitSend
	Feathercoin
	Veros
	SpreadCoin
	Swarm City
	Joincoin
	FairCoin
	Waves Community Token
	Groestlcoin
	Vcash
	Qora
	Safex Token
	DNotes
	Jupiter
	Auroracoin
	CloakCoin
	Energycoin
	Unobtanium
	Verge
	PoSW Coin
	FoldingCoin
	Centurion
	EarthCoin
	OBITS
	vTorrent
	Gambit
	BlockPay
	Steem Dollars
	Diamond
	DigitalNote
	DubaiCoin
	Wild Beast Block
	NuShares
	Triggers
	CageCoin
	Sphere
	OKCash
	Project Decorum
	HiCoin
	Hacker Gold
	Musicoin
	Casino
	Riecoin
	Sequence
	TransferCoin
	HunterCoin
	Adzcoin
	Veltor
	Janus
	Myriad
	Quark
	RevolutionVR
	BoostCoin
	Megacoin
	Breakout Stake
	Bata
	NobleCoin
	Asiadigicoin
	ExclusiveCoin
	WorldCoin
	Nano
	Master Swiscoin
	MintCoin
	Breakout
	ZcCoin
	Magi
	Bitstar
	Spectrecoin
	Horizon
	Rise
	RussiaCoin
	Fantomcoin
	Infinitecoin
	Blitzcash
	Coin2.1
	Dynamic
	TrumpCoin
	bitCNY
	Qwark
	Circuits of Value
	Bitswift
	UniBURST
	ICO OpenLedger
	Elcoin
	AsiaCoin
	e-Gulden