Historical Snapshot - 15 April 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$19,083,636,910

16,275,762 BTC
$203,558,752
-0.24%
0.48%
-0.23%
2
ETH

$4,455,915,585

90,749,091 ETH
$66,207,820
-0.44%
3.05%
10.88%
3
XRP

$1,274,420,251

37,532,331,339 XRP *
$4,972,608
-0.05%
0.96%
-3.71%
4
LTC

$546,750,441

50,650,332 LTC
$47,922,024
-1.10%
3.70%
8.49%
5
DASH

$542,591,573

7,233,189 DASH
$17,237,318
-1.31%
6.09%
10.38%
6
XMR

$296,165,241

14,300,011 XMR
$4,483,374
0.11%
1.13%
-1.08%
7
ETC

$242,928,964

90,678,313 ETC
$3,488,550
0.33%
1.31%
-1.08%
8
XEM

$218,895,916

8,999,999,999 XEM *
$3,447,676
5.03%
10.72%
29.19%
9
REP

$124,719,619

11,000,000 REP *
$935,138
0.82%
5.50%
13.11%
10
PIVX

$100,788,280

52,989,449 PIVX *
$2,137,585
0.18%
17.62%
115.00%
11
MAID

$88,869,223

452,552,412 MAID *
$329,393
0.27%
0.33%
-0.32%
12
ZEC

$79,764,364

1,094,669 ZEC
$8,228,309
-0.30%
0.28%
12.56%
13
STRAT

$66,685,470

98,347,327 STRAT *
$5,749,909
1.69%
12.27%
53.77%
14
BCC

$65,770,123

6,087,156 BCC
$1,077,466
0.52%
11.69%
87.26%
15
SNGLS

$65,685,837

600,000,000 SNGLS *
$88,119
-0.84%
100.24%
118.25%
16
GNT

$63,449,219

820,000,000 GNT *
$592,929
1.30%
3.91%
-0.36%
17
DCR

$56,903,543

4,681,126 DCR
$705,586
0.27%
10.04%
9.41%
18
USDT

$50,740,688

50,743,773 USDT *
$14,030,707
0.00%
0.09%
0.02%
19
FCT

$47,694,428

8,753,219 FCT *
$1,684,361
-0.40%
13.44%
17.77%
20
STEEM

$47,007,854

236,689,382 STEEM *
$1,710,832
2.07%
22.43%
22.51%
Dogecoin
Waves
Iconomi
GameCredits
DigixDAO
Lisk
Stellar
Round
BitShares
FirstBlood
Ardor
Bytecoin
Ark
Siacoin
Peercoin
Creditbit
Emercoin
Melon
Nxt
Storjcoin X
Nexus
Komodo
Gulden
Obyte
BitCrystals
Zcoin
Syscoin
Namecoin
PotCoin
Xaurum
Counterparty
Neo
I/O Coin
BitcoinDark
ShadowCash
Rubycoin
Edgeless
HyperSpace
Nexium
Ubiq
MonaCoin
Agoras Tokens
BlackCoin
Lykke
Chrono.tech
NavCoin
DigiByte
GridCoin
YbCoin
ZClassic
LBRY Credits
Expanse
Crown
vSlice
Radium
BitBay
EDC Blockchain
Bela
ION
Boolberry
Novacoin
SuperNET
Advanced Technology Coin
Viacoin
SolarCoin
Clams
Burst
Omni
Bitcoin Plus
NautilusCoin
Vertcoin
SIBCoin
Donu
Pepe Cash
Blocknet
Aeon
MonetaryUnit
Curecoin
Primecoin
HEAT
Golos
Einsteinium
LoMoCoin
Incent
Pascal
VeriCoin
Bitmark
GoldCoin
Yocoin
Shift
ReddCoin
Global Currency Reserve
SaluS
FLO
BitSend
Feathercoin
Veros
SpreadCoin
Swarm City
Joincoin
FairCoin
Waves Community Token
Groestlcoin
Vcash
Qora
Safex Token
DNotes
Jupiter
Auroracoin
CloakCoin
Energycoin
Unobtanium
Verge
PoSW Coin
FoldingCoin
Centurion
EarthCoin
OBITS
vTorrent
Gambit
BlockPay
Steem Dollars
Diamond
DigitalNote
DubaiCoin
Wild Beast Block
NuShares
Triggers
CageCoin
Sphere
OKCash
Project Decorum
HiCoin
Hacker Gold
Musicoin
Casino
Riecoin
Sequence
TransferCoin
HunterCoin
Adzcoin
Veltor
Janus
Myriad
Quark
RevolutionVR
BoostCoin
Megacoin
Breakout Stake
Bata
NobleCoin
Asiadigicoin
ExclusiveCoin
WorldCoin
Nano
Master Swiscoin
MintCoin
Breakout
ZcCoin
Magi
Bitstar
Spectrecoin
Horizon
Rise
RussiaCoin
Fantomcoin
Infinitecoin
Blitzcash
Coin2.1
Dynamic
TrumpCoin
bitCNY
Qwark
Circuits of Value
Bitswift
UniBURST
ICO OpenLedger
Elcoin
AsiaCoin
e-Gulden