Historical Snapshot - 08 April 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$19,124,335,003.02	$1,175.95	16,262,875 BTC	$209,312,192.00	0.15%	0.45%	9.51%
2	ETH Ethereum	ETH	$4,011,419,472.25	$44.31	90,536,785 ETH	$74,138,768.00	-0.42%	3.11%	-13.03%
3	XRP XRP	XRP	$1,344,931,601.27	$0.03585	37,516,282,515 XRP	$14,782,613.00	0.02%	-0.06%	60.97%
4	LTC Litecoin	LTC	$501,272,974.41	$9.9162	50,550,857 LTC	$58,489,112.00	-0.44%	4.86%	46.23%
5	DASH Dash	DASH	$489,146,503.91	$67.75	7,219,383 DASH	$10,316,278.00	-0.12%	2.75%	-0.96%
6	XMR Monero	XMR	$297,057,294.40	$20.83	14,260,598 XMR	$6,218,750.00	0.27%	7.67%	-0.64%
7	ETC Ethereum Classic	ETC	$245,746,109.65	$2.7155	90,496,788 ETC	$6,855,690.00	0.08%	2.45%	-2.00%
8	XEM NEM	XEM	$165,948,607.01	$0.01844	8,999,999,999 XEM	$566,747.25	-0.07%	9.01%	5.06%
9	REP Augur	REP	$109,548,891.07	$9.9590	11,000,000 REP	$503,616.41	-0.54%	3.57%	-22.62%
10	MAID MaidSafeCoin	MAID	$89,751,287.42	$0.1983	452,552,412 MAID	$617,365.00	-0.35%	7.07%	17.72%
11	ZEC Zcash	ZEC	$66,414,851.15	$63.58	1,044,519 ZEC	$3,732,897.25	0.19%	6.40%	-4.85%
12	GNT Golem	GNT	$62,753,379.79	$0.07653	820,000,000 GNT	$709,892.56	-2.33%	0.00%	-14.89%
13	USDT Tether	USDT	$54,935,283.54	$0.9997	54,950,868 USDT	$14,282,163.00	0.00%	-0.02%	0.04%
14	DCR Decred	DCR	$51,749,377.45	$11.18	4,629,397 DCR	$2,052,444.75	-4.72%	26.33%	-12.82%
15	PIVX PIVX	PIVX	$47,485,678.26	$0.8984	52,855,206 PIVX	$350,251.59	1.30%	-1.83%	0.55%
16	DOGE Dogecoin	DOGE	$47,043,598.03	$0.0004321	108,880,441,711 DOGE	$1,249,655.38	0.77%	7.25%	30.54%
17	STRAT Stratis	STRAT	$44,065,256.46	$0.4481	98,338,317 STRAT	$1,693,161.38	0.91%	3.16%	73.38%
18	ICN Iconomi	ICN	$40,563,921.33	$0.4663	87,000,000 ICN	$235,479.72	0.61%	4.60%	-23.17%
19	FCT Factom	FCT	$40,285,362.83	$4.6023	8,753,219 FCT	$975,380.31	1.30%	8.07%	14.09%
20	STEEM Steem	STEEM	$38,419,602.57	$0.1626	236,352,800 STEEM	$328,346.09	0.07%	8.69%	-7.55%
	Waves
	DigixDAO
	BitConnect
	SingularDTV
	Lisk
	Round
	Stellar
	FirstBlood
	GameCredits
	BitShares
	Bytecoin
	Ardor
	Melon
	Peercoin
	CageCoin
	Komodo
	Siacoin
	Nxt
	Emercoin
	Creditbit
	Nexus
	Zcoin
	Storjcoin X
	BitCrystals
	Namecoin
	Obyte
	Rubycoin
	Gulden
	BitcoinDark
	ShadowCash
	Neo
	Counterparty
	Syscoin
	Xaurum
	I/O Coin
	PotCoin
	HyperSpace
	Ark
	Nexium
	YbCoin
	Chrono.tech
	BitBay
	Ubiq
	Bela
	NavCoin
	BlackCoin
	DigiByte
	Edgeless
	GridCoin
	Advanced Technology Coin
	Novacoin
	ION
	SolarCoin
	Crown
	Bitcoin Plus
	Radium
	Clams
	SuperNET
	MonetaryUnit
	Aeon
	SIBCoin
	LBRY Credits
	VPNCoin
	Expanse
	Omni
	MonaCoin
	Viacoin
	Primecoin
	Golos
	NautilusCoin
	Burst
	Boolberry
	vSlice
	ZClassic
	LoMoCoin
	Jinn
	Yocoin
	Global Cryptocurrency
	Pascal
	Pepe Cash
	HEAT
	Incent
	Vertcoin
	Curecoin
	Veros
	ReddCoin
	Shift
	GoldCoin
	VeriCoin
	SaluS
	FLO
	Yogold
	Global Currency Reserve
	Donu
	Feathercoin
	Swarm City
	CloakCoin
	Lykke
	vTorrent
	Auroracoin
	Blocknet
	BitSend
	Centurion
	Safex Token
	Energycoin
	Bitmark
	DNotes
	EarthCoin
	EDC Blockchain
	Unobtanium
	Einsteinium
	DigitalNote
	SpreadCoin
	Mooncoin
	Vcash
	DubaiCoin
	Qora
	Steem Dollars
	Wild Beast Block
	Groestlcoin
	FoldingCoin
	Jupiter
	Riecoin
	Triggers
	Scotcoin
	Adzcoin
	Diamond
	OBITS
	OKCash
	NuShares
	FedoraCoin
	Sphere
	Master Swiscoin
	Asiadigicoin
	Megacoin
	Sequence
	WorldCoin
	Breakout Stake
	Gambit
	HunterCoin
	RevolutionVR
	PoSW Coin
	Casino
	Verge
	Myriad
	Rise
	BoostCoin
	ZcCoin
	TrumpCoin
	Circuits of Value
	Nano
	Janus
	Spectrecoin
	Qwark
	NobleCoin
	HiCoin
	Infinitecoin
	TransferCoin
	Dynamic
	Digitalcoin
	FuelCoin
	Bitswift
	Blitzcash
	Veltor
	Horizon
	Bitstar
	Magi
	Tokes
	Bata
	Musicoin
	CannabisCoin
	EuropeCoin
	ExclusiveCoin
	Startcoin
	Cryptonite
	e-Gulden
	Zetacoin
	AsiaCoin
	Coin2.1
	CasinoCoin