Historical Snapshot - 16 February 2017
|
1 | | BTC | $16,610,981,046.93 | $1,027.44 | 16,167,275 BTC | $122,277,304.00 | 0.01% | 1.92% | 4.98% | |
2 | | ETH | $1,147,723,602.88 | $12.90 | 88,945,548 ETH | $38,002,584.00 | 0.18% | -0.21% | 17.84% | |
3 | | XRP | $223,279,148.74 | $0.006027 | 37,044,621,729 XRP | $1,355,842.63 | 0.05% | -1.61% | -4.06% | |
4 | | LTC | $188,646,538.68 | $3.7868 | 49,816,681 LTC | $3,991,582.00 | -0.21% | -0.47% | 0.08% | |
5 | | XMR | $182,753,936.94 | $13.10 | 13,948,472 XMR | $3,256,186.00 | 0.43% | -3.83% | 8.93% | |
6 | | DASH | $138,667,699.47 | $19.52 | 7,104,825 DASH | $2,859,142.50 | 0.83% | 0.22% | 19.33% | |
7 | | ETC | $109,817,601.02 | $1.2353 | 88,903,018 ETC | $1,067,183.88 | 0.04% | -2.09% | -1.96% | |
8 | | MAID | $93,194,978.93 | $0.2059 | 452,552,412 MAID | $999,090.50 | 2.19% | 6.36% | 38.08% | |
9 | | XEM | $63,350,298.43 | $0.007039 | 8,999,999,999 XEM | $219,825.59 | -0.76% | -0.29% | 12.67% | |
10 | | REP | $54,417,409.42 | $4.9470 | 11,000,000 REP | $219,937.88 | 0.14% | 1.46% | 15.63% | |
11 | | STEEM | $32,103,893.40 | $0.1371 | 234,218,626 STEEM | $108,605.11 | 0.23% | 3.07% | -4.05% | |
12 | | ICN | $31,555,557.31 | $0.3627 | 87,000,000 ICN | $235,630.22 | -3.19% | -4.91% | -18.22% | |
13 | | FCT | $28,290,152.27 | $3.2320 | 8,753,219 FCT | $763,337.63 | -1.73% | -6.14% | -3.50% | |
14 | | USDT | $24,952,135.19 | $1.0000 | 24,950,996 USDT | $1,565,659.13 | 0.00% | -0.15% | <0.01% | |
15 | | WAVES | $24,757,862.09 | $0.2476 | 100,000,000 WAVES | $60,036.18 | -1.03% | 1.56% | 3.16% | |
16 | | DOGE | $22,445,953.20 | $0.0002075 | 108,178,187,689 DOGE | $135,278.69 | -1.71% | -0.32% | 0.99% | |
17 | | ZEC | $22,109,295.48 | $32.56 | 678,969 ZEC | $679,494.69 | -0.03% | -3.11% | -0.80% | |
18 | | DGD | $20,423,143.39 | $10.21 | 2,000,000 DGD | $31,202.90 | 1.48% | -2.95% | 8.78% | |
19 | | GNT | $17,700,649.05 | $0.02159 | 820,000,000 GNT | $67,948.40 | -1.51% | -7.46% | -21.17% | |
20 | | ARDR | $16,158,078.10 | $0.01617 | 998,999,495 ARDR | $102,207.52 | -0.52% | -7.32% | -10.40% | |
| Lisk | |
| Stellar | |
| GameCredits | |
| Komodo | |
| ShadowCash | |
| BitShares | |
| Counterparty | |
| Bytecoin | |
| BitCrystals | |
| Obyte | |
| BitcoinDark | |
| SingularDTV | |
| Siacoin | |
| Decred | |
| Stratis | |
| Xaurum | |
| Emercoin | |
| Gulden | |
| Nxt | |
| Storjcoin X | |
| Peercoin | |
| FirstBlood | |
| Neo | |
| EDC Blockchain | |
| Syscoin | |
| I/O Coin | |
| Nexium | |
| Rubycoin | |
| Golos | |
| Nexus | |
| PotCoin | |
| BitConnect | |
| YbCoin | |
| Creditbit | |
| HyperSpace | |
| Namecoin | |
| SolarCoin | |
| GridCoin | |
| BlackCoin | |
| Swiscoin | |
| SuperNET | |
| NavCoin | |
| Qwark | |
| LoMoCoin | |
| Boolberry | |
| Pepe Cash | |
| Global Currency Reserve | |
| SIBCoin | |
| Omni | |
| DigiByte | |
| vSlice | |
| Clams | |
| Pascal | |
| Zcoin | |
| Veros | |
| Ubiq | |
| BitBay | |
| Burst | |
| Aeon | |
| Adzcoin | |
| NautilusCoin | |
| Expanse | |
| Vertcoin | |
| Curecoin | |
| Lykke | |
| Radium | |
| MonaCoin | |
| PIVX | |
| VPNCoin | |
| Incent | |
| Steem Dollars | |
| LBRY Credits | |
| Scotcoin | |
| Auroracoin | |
| VeriCoin | |
| DubaiCoin | |
| Feathercoin | |
| Qora | |
| CloakCoin | |
| Novacoin | |
| Vcash | |
| Yocoin | |
| Viacoin | |
| EarthCoin | |
| Waves Community Token | |
| Primecoin | |
| ReddCoin | |
| Bela | |
| Donu | |
| PureVidz | |
| DigitalNote | |
| DNotes | |
| OKCash | |
| FoldingCoin | |
| HiCoin | |
| Safex Token | |
| Wild Beast Block | |
| TrumpCoin | |
| Gambit | |
| FLO | |
| Energycoin | |
| ZClassic | |
| GoldCoin | |
| NuShares | |
| Bitmark | |
| Hacker Gold | |
| Project Decorum | |
| Riecoin | |
| Megacoin | |
| PutinCoin | |
| Spectrecoin | |
| HunterCoin | |
| Circuits of Value | |
| Infinitecoin | |
| WorldCoin | |
| BoostCoin | |
| Shift | |
| Myriad | |
| Zetacoin | |
| Triggers | |
| Groestlcoin | |
| Startcoin | |
| RevolutionVR | |
| Einsteinium | |
| ZcCoin | |
| GoldBlocks | |
| Horizon | |
| Jewels | |
| Bitcoin Plus | |
| Unobtanium | |
| Pinkcoin | |
| Asiadigicoin | |
| NobleCoin | |
| Sequence | |
| e-Gulden | |
| SACoin | |
| CannabisCoin | |
| Magi | |
| EverGreenCoin | |
| PostCoin | |
| Woodcoin | |
| Digitalcoin | |
| Bitstar | |
| Veltor | |
| Quatloo | |
| Bitland | |
| Cryptonite | |
| Syndicate | |
| SwagBucks | |
| Orbitcoin | |
| Stealth | |
| GeoCoin | |
| MonetaryUnit | |
| bitCNY | |
| NuBits | |
| Coin2.1 | |
| Ixcoin | |
| Deutsche eMark | |
| Capricoin | |
| Swing | |
| HitCoin | |
| Bata | |
| bitUSD | |
| Qibuck | |
| Wexcoin | |
| Creatio | |
| Terracoin | |
| Dashcoin | |
| TrustPlus | |
| BitSend | |
| PoSW Coin | |
| Moin | |
| Pesetacoin | |
| CannaCoin | |
| Dotcoin | |
| VeriumReserve | |
| Karbo | |
| Cannabis Industry Coin | |
| Truckcoin | |
| NetCoin | |