Historical Snapshot - 30 January 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$14,850,358,806

16,134,987 BTC
$78,227,304
-0.09%
0.05%
0.28%
2
ETH

$934,590,528

88,409,392 ETH
$8,042,179
-0.17%
0.78%
-1.51%
3
XRP

$235,163,560

36,856,524,148 XRP *
$391,822
-0.12%
-0.54%
-4.60%
4
LTC

$199,351,470

49,574,506 LTC
$10,192,671
0.55%
4.27%
4.98%
5
XMR

$176,041,026

13,853,490 XMR
$2,171,464
-0.25%
0.28%
4.26%
6
ETC

$119,309,597

88,371,001 ETC
$564,097
0.31%
3.83%
-2.42%
7
DASH

$112,707,115

7,061,498 DASH
$2,046,268
0.26%
2.74%
6.28%
8
MAID

$62,141,286

452,552,412 MAID *
$1,039,767
-0.81%
1.45%
11.83%
9
XEM

$47,263,620

8,999,999,999 XEM *
$99,034
0.12%
2.00%
41.76%
10
REP

$46,404,488

11,000,000 REP *
$68,844
0.63%
-1.94%
-7.49%
11
STEEM

$38,603,893

231,623,868 STEEM *
$74,949
-0.84%
1.65%
5.51%
12
ICN

$33,624,559

87,000,000 ICN *
$147,226
-1.23%
-2.58%
-3.23%
13
FCT

$30,262,646

8,753,219 FCT *
$544,027
-0.97%
1.41%
2.49%
14
GNT

$23,993,332

820,000,000 GNT *
$72,558
3.18%
-0.02%
8.66%
15
WAVES

$23,235,494

100,000,000 WAVES *
$35,015
-0.21%
-1.82%
-3.77%
16
DOGE

$22,443,989

107,944,452,870 DOGE
$60,616
0.31%
0.50%
0.37%
17
ZEC

$22,281,040

557,306 ZEC
$764,947
0.22%
3.31%
-6.62%
18
DGD

$19,902,361

2,000,000 DGD *
$9,871
-0.12%
1.66%
7.21%
19
ARDR

$19,439,862

998,999,495 ARDR *
$143,870
-0.68%
-4.78%
15.10%
20
XLM

$17,016,147

6,921,534,188 XLM *
$168,268
-0.21%
10.19%
5.72%
21
LSK

$16,590,680

102,523,625 LSK *
$189,453
-0.16%
2.81%
4.98%
22
USDT

$14,956,437

14,951,591 USDT *
$681,519
0.00%
0.03%
0.03%
23
GAME

$13,433,008

60,340,525 GAME
$255,882
-0.18%
-0.14%
22.37%
24
BTS

$10,669,249

2,580,890,000 BTS *
$77,841
-0.03%
-0.03%
11.20%
25
BCN

$10,579,913

182,365,096,751 BCN
$25,599
0.63%
1.31%
20.04%
26
SDC

$9,800,388

6,624,569 SDC *
$35,319
-0.40%
-1.82%
-7.60%
27
STRAT

$9,364,857

98,250,703 STRAT *
$177,443
0.83%
-10.27%
10.88%
28
NLG

$9,260,988

339,432,545 NLG
$25,924
0.24%
3.83%
17.97%
29
BTCD

$8,727,970

1,288,862 BTCD
$78,858
2.23%
14.13%
64.70%
30
SC

$8,420,570

22,838,604,285 SC
$63,094
-2.21%
-0.19%
3.84%
31
EDC

$8,284,480

13,621,634 EDC
$938,511
0.04%
2.91%
1.92%
32
BCY

$8,169,349

41,445,224 BCY *
$31,703
1.10%
-7.17%
46.87%
33
1ST

$7,947,333

85,558,371 1ST *
$23,852
-0.63%
-6.23%
10.24%
34
XCP

$7,839,520

2,620,504 XCP *
$74,035
1.13%
-3.47%
53.84%
35
SNGLS

$7,797,476

600,000,000 SNGLS *
$8,671
6.88%
-10.23%
14.88%
36
NEO

$7,687,997

50,000,000 NEO *
$9,285
4.07%
9.84%
28.33%
37
SJCX

$7,596,044

50,468,144 SJCX *
$14,141
-0.07%
1.66%
-3.31%
38
EMC

$7,371,435

39,421,459 EMC
$11,637
-0.59%
-3.43%
4.39%
39
PPC

$6,992,285

23,843,671 PPC
$25,994
0.58%
-0.42%
9.33%
40
XAUR

$6,943,915

89,192,229 XAUR *
$8,444
-1.74%
0.39%
-9.87%
41
DCR

$6,810,896

3,700,597 DCR
$140,668
-4.14%
-6.56%
88.99%
42
GOLOS

$6,434,861

93,207,552 GOLOS *
$3,193
-0.12%
-7.25%
24.25%
43
NXT

$6,426,905

998,999,983 NXT *
$119,621
0.26%
-1.46%
11.83%
44
IOC

$6,204,956

16,309,420 IOC *
$9,260
3.26%
1.37%
10.18%
45
RBY

$5,263,600

23,958,802 RBY *
$6,338
0.12%
0.61%
-3.79%
46
NXS

$5,138,118

46,442,428 NXS
$40,957
0.16%
0.77%
12.88%
47
SYS

$5,033,798

522,434,284 SYS
$42,553
-1.03%
-1.42%
1.67%
48
GBYTE

$4,970,063

100,000 GBYTE *
$24,933
3.01%
-9.41%
38.27%
49
YBC

$4,209,928

3,017,861 YBC *
$4,385
1.05%
1.21%
5.12%
50
AMP

$4,162,885

82,256,324 AMP *
$53,055
-0.33%
2.65%
1.91%
51
PASC

$4,070,731

5,818,600 PASC
$2,139,071
-1.24%
-11.07%
4,179.24%
52
POT

$3,964,106

215,625,330 POT
$169,391
-0.80%
-3.85%
-8.62%
53
LMC

$3,483,739

210,204,405 LMC *
$6,198
-0.05%
-14.11%
-20.67%
54
NXC

$3,340,451

66,521,586 NXC *
$313,426
-0.27%
-9.95%
45.23%
55
NMC

$3,273,117

14,736,400 NMC
$35,353
0.05%
1.42%
-0.63%
56
SIB

$2,901,312

13,361,272 SIB
$8,698
1.35%
-2.11%
23.71%
57
NAV

$2,780,656

60,605,954 NAV *
$270,485
-0.35%
10.72%
20.64%
58
GRC

$2,656,875

385,540,777 GRC
$6,012
0.76%
-0.48%
17.61%
59
UNITY

$2,648,395

816,061 UNITY *
$3,834
-1.92%
16.48%
39.86%
60
SCN

$2,492,932

665,080,033 SCN
$276,365
0.60%
-19.35%
-65.10%
61
BLK

$2,489,161

75,931,656 BLK *
$26,539
-0.35%
-1.56%
19.33%
62
SLR

$2,463,691

34,817,841 SLR *
$6,386
-0.04%
-0.71%
-2.18%
63
QWARK

$2,410,649

62,352,912 QWARK *
$18,688
-0.04%
12.12%
40.09%
64
DGB

$2,184,801

7,938,857,626 DGB
$29,018
-1.29%
-0.52%
0.40%
65
GCR

$2,127,035

102,129,430 GCR *
$1,719
-1.78%
-2.61%
8.82%
66
VSL

$2,082,135

33,390,496 VSL *
$4,205
-0.66%
-4.24%
37.49%
67
CRB

$1,864,358

12,518,368 CRB *
$10,181
-5.65%
-36.51%
-27.55%
68
CLAM

$1,820,252

2,107,953 CLAM *
$8,874
-0.20%
-0.13%
-6.35%
69
XZC

$1,764,350

942,350 XZC
$64,589
0.25%
-1.00%
5.74%
70
EXP

$1,688,397

5,149,391 EXP
$518,228
-2.44%
10.39%
26.50%
71
AEON

$1,641,094

13,466,185 AEON
$704
-0.40%
-0.48%
1.57%
72
BAY

$1,595,175

1,007,284,333 BAY *
$5,968
-0.04%
6.42%
-2.01%
73
OMNI

$1,572,301

555,916 OMNI *
$16,330
-0.11%
9.87%
14.94%
74
RADS

$1,546,297

3,115,204 RADS *
$31,463
5.42%
15.52%
27.16%
75
LKK

$1,527,147

30,000,000 LKK *
$3,431
0.00%
0.68%
1.41%
76
LBC

$1,512,152

44,033,354 LBC
$95,741
0.96%
11.72%
43.66%
77
ADZ

$1,484,458

51,840,320 ADZ
$7,163
8.98%
11.23%
44.17%
78
VTC

$1,479,460

32,907,255 VTC
$43,549
-1.87%
-0.97%
38.17%
79
NAUT

$1,461,329

16,180,000 NAUT *
$1,638,985
-10.43%
79.42%
155.17%
80
CURE

$1,451,019

26,431,310 CURE
$5,621
-0.59%
-2.03%
-7.90%
81
BBR

$1,333,453

8,958,717 BBR
$24,062
1.08%
-11.87%
52.79%
82
BURST

$1,201,897

1,693,492,960 BURST
$16,023
-0.04%
-1.02%
20.81%
83
SBD

$1,197,737

1,161,462 SBD *
$1,294
-0.19%
2.75%
2.93%
84
YOC

$1,195,939

64,218,830 YOC
$83,772
-0.02%
1.47%
-31.90%
85
MONA

$1,169,720

44,991,650 MONA
$746
0.22%
1.25%
0.88%
86
VASH

$1,163,491

400,339,746 VASH *
$13,829
0.00%
2.12%
9.45%
87
VRS

$1,149,616

29,116,723 VRS *
$5,399
1.79%
-0.54%
-10.43%
88
XHI

$1,027,682

189,729,990 XHI
$15,000
5.30%
9.16%
22.91%
89
BCC

$1,019,149

5,050,970 BCC
$25,986
4.60%
8.01%
37.44%
90
HKG

$978,660

16,110,893 HKG *
$3,939
-0.09%
62.04%
100.18%
91
AUR

$978,422

8,658,139 AUR
$5,445
-0.41%
-3.96%
-5.22%
92
VIA

$974,481

22,371,212 VIA
$18,235
-0.01%
6.12%
21.04%
93
TRUMP

$942,457

6,531,219 TRUMP
$48,601
-4.39%
-8.70%
3.92%
94
QORA

$920,768

10,000,000,000 QORA *
$24,166
-9.13%
-7.88%
24.16%
95
XPM

$909,070

17,786,076 XPM
$7,048
-2.20%
1.05%
6.69%
96
CLOAK

$873,477

4,864,268 CLOAK *
$2,013
-0.02%
2.79%
2.05%
97
NVC

$872,958

1,624,297 NVC
$7,183
-0.06%
-0.77%
-4.19%
98
FTC

$870,471

150,366,280 FTC
$2,949
0.78%
1.74%
2.05%
99
VRC

$868,796

29,925,268 VRC
$8,920
-0.64%
8.03%
37.16%
100
EAC

$806,428

9,346,468,332 EAC
$802
-2.83%
-11.42%
-5.15%
101
XVC

$787,306

15,110,746 XVC
$13,724
-0.70%
19.61%
43.96%
102
SLS

$695,691

1,002,479 SLS *
$3,209
3.98%
12.15%
35.16%
103
PIVX

$678,916

50,915,014 PIVX *
$3,621
-1.50%
-8.30%
13.99%
104
NOTE

$617,048

110,895,736 NOTE
$7,019
-3.35%
13.72%
27.02%
105
GAM

$601,098

1,305,728 GAM *
$664
-0.04%
9.20%
31.86%
106
FC2

$596,653

101,253,633 FC2
$751
-0.04%
-11.02%
-23.81%
107
XDN

$590,506

6,874,633,175 XDN
$32,091
0.29%
1.17%
-12.32%
108
FLDC

$590,409

458,083,654 FLDC *
$7,258
0.88%
3.05%
-6.28%
109
JUP

$584,922

13,628,655 JUP *
$4,175
-2.54%
1.12%
-9.99%
110
BRX

$583,411

6,268,082 BRX *
$678
-0.05%
-14.66%
34.42%
111
DMD

$581,351

1,932,374 DMD
$1,048
-1.05%
-3.15%
6.63%
112
PUT

$562,950

99,236,592 PUT
$187,191
-1.35%
-5.16%
59.38%
113
OK

$554,216

70,096,153 OK *
$33,190
1.09%
42.18%
58.80%
114
NSR

$546,614

2,581,198,940 NSR *
$15,402
1.85%
-1.54%
29.33%
115
ARC

$537,952

8,001,334 ARC *
$579
-0.17%
9.65%
8.26%
116
FLO

$535,375

124,197,561 FLO
$4,825
-0.01%
1.57%
21.39%
117
ADCN

$525,046

8,769,863 ADCN
$11,910
-0.03%
-2.84%
5.77%
118
ENRG

$524,164

120,613,018 ENRG
$503
-0.04%
10.11%
-1.28%
119
SFT

$515,264

2,147,483,647 SFT *
$2,334
3.76%
17.43%
35.87%
120
BTM

$510,614

3,764,688 BTM
$16,210
1.76%
-2.15%
49.70%
121
GLC

$507,725

39,968,964 GLC
$3,087
0.34%
-2.35%
-7.36%
122
ZCL

$475,647

614,450 ZCL
$12,099
-0.32%
-3.60%
-16.14%
123
WBB

$474,921

2,146,741 WBB
$1,921
-0.17%
17.80%
80.97%
124
MEC

$470,234

32,886,450 MEC
$2,099
0.19%
-3.69%
-0.88%
125
RISE

$465,714

106,739,710 RISE *
$643
-0.05%
22.76%
15.96%
126
BELA

$423,563

30,833,150 BELA *
$144,459
-0.04%
-5.68%
23.03%
127
PEPECASH

$419,089

701,884,009 PEPECASH *
$3,651
-22.69%
-22.95%
60.55%
128
DBIC

$414,705

5,937,465 DBIC
$1,091
0.00%
-14.50%
23.56%
129
VIDZ

$407,543

125,026,051 VIDZ *
$33,257
12.98%
-5.49%
149.58%
130
XSPEC

$404,757

20,055,299 XSPEC *
$1,761
114.63%
-34.85%
-21.52%
131
ROUND

$391,162

850,000,000 ROUND *
$5,898
-28.64%
-28.54%
-56.15%
132
RIC

$380,366

30,672,875 RIC
$4,527
1.13%
19.92%
42.16%
133
IFC

$375,990

90,596,274,910 IFC
$2,171
-0.11%
5.70%
5.49%
134
BOST

$374,280

11,855,487 BOST
$903
10.18%
19.07%
11.91%
135
HUC

$370,722

15,845,720 HUC
$7,651
-4.91%
-6.99%
17.95%
136
START

$369,575

45,079,785 START
$1,461
0.20%
-9.14%
-6.79%
137
WDC

$367,450

112,921,741 WDC
$2,653
-1.51%
2.13%
-12.45%
138
VTR

$364,483

10,815,966 VTR
$926
-0.04%
-5.41%
-19.73%
139
COVAL

$360,925

400,000,000 COVAL *
$6,234
-0.04%
0.08%
0.32%
140
XVG

$348,264

12,793,464,160 XVG
$1,240
-0.04%
42.14%
0.11%
141
XMY

$347,069

1,454,789,496 XMY
$2,728
-0.62%
9.10%
15.90%
142
ZET

$346,692

165,472,151 ZET
$1,645
0.87%
10.02%
18.42%
143
ERC

$346,555

9,725,905 ERC
$1,234
-0.04%
-1.95%
1.69%
144
DONU

$344,852

3,178,794 DONU
$146,186
-5.00%
54.22%
69.95%
145
JWL

$318,212

20,096,923 JWL *
$4,306
-5.58%
-11.30%
19.73%
146
ZCC

$313,045

61,657,044 ZCC
$2,116
-0.05%
-2.88%
7.63%
147
HZ

$302,909

997,285,886 HZ *
$26,713
-0.05%
27.48%
38.61%
148
EMC2

$291,900

206,880,187 EMC2
$8,336
-1.60%
-2.32%
23.48%
149
RVR

$291,200

31,500,000 RVR *
$13,118
-0.50%
3.33%
-0.51%
150
ATX

$262,351

18,445,425 ATX
$18,836
-3.44%
-7.30%
62.85%
151
CANN

$253,071

77,231,127 CANN
$1,383
6.99%
5.35%
23.60%
152
SAC

$237,274

6,573,177 SAC
$227,274
-3.85%
-11.48%
-42.47%
153
GRS

$235,302

66,558,898 GRS
$7,124
-1.59%
18.56%
64.99%
154
LOG

$213,661

8,035,193 LOG
$1,573
-0.04%
3.23%
59.67%
155
SEQ

$212,341

44,282,045 SEQ
$684
-0.09%
-6.24%
9.76%
156
NOBL

$210,467

2,285,876,021 NOBL
$1,513
-2.82%
-8.57%
34.80%
157
PINK

$208,311

364,783,704 PINK
$3,562
0.20%
-1.43%
14.94%
158
SHIFT

$205,583

10,455,704 SHIFT *
$1,793
-0.08%
5.34%
73.36%
159
XBC

$203,187

92,474 XBC *
$48,646
0.18%
19.39%
32.66%
160
UNO

$203,132

197,612 UNO
$10,952
-0.28%
-5.36%
-19.76%
161
CRW

$202,665

12,127,477 CRW
$694
-0.04%
2.26%
35.87%
162
EFL

$199,035

15,119,223 EFL
$2,296
-1.92%
-1.74%
0.21%
163
POST

$188,804

15,551,034 POST *
$848
-0.04%
0.26%
-15.40%
164
DGC

$186,916

34,389,793 DGC
$902
-0.07%
-20.73%
-16.53%
165
EGC

$181,039

13,227,846 EGC
$3,027
-0.38%
0.28%
-1.73%
166
TRIG

$179,956

32,105,593 TRIG *
$1,707
-0.92%
16.05%
63.84%
167
ORB

$169,622

2,866,215 ORB
$2,695
-0.89%
-1.43%
-7.22%
168
BITS

$155,840

18,820,916 BITS *
$3,180
0.70%
21.37%
42.92%
169
SNRG

$151,587

2,468,340 SNRG *
$755
-0.04%
-3.46%
-9.67%
170
BITCNY

$150,949

1,016,240 BITCNY *
$3,277
-0.03%
-1.30%
3.18%
171
XMG

$147,113

6,522,806 XMG
$4,676
-1.63%
5.75%
19.67%
172
SYNX

$142,583

10,594,160 SYNX
$2,760
-9.26%
-12.39%
21.26%
173
SPR

$139,088

7,365,082 SPR
$559
4.00%
13.14%
43.93%
174
CPC

$134,882

909,372 CPC *
$1,915
-1.35%
-0.12%
-9.80%
175
CDN

$134,689

97,415,544 CDN
$507
-1.54%
1.85%
20.02%
176
XCN

$127,969

205,328,613 XCN
$3,225
-3.41%
-28.23%
-25.91%
177
C2

$126,110

99,976,323 C2 *
$2,610
-1.99%
-10.35%
20.37%
178
VLT

$118,693

484,650 VLT
$4,406
-9.13%
-31.67%
115.71%
179
IXC

$109,807

20,999,088 IXC *
$1,018
-0.24%
-1.32%
-25.65%
180
HTC

$101,246

10,996,318,099 HTC
$3,924
-0.05%
-19.11%
-51.08%
181
BIC

$99,977

6,840,001 BIC
$5,239
-20.09%
432.30%
642.47%
182
QBK

$96,240

526,261 QBK *
$1,521
-0.17%
-0.47%
6.68%
183
MUE

$91,025

111,457,000 MUE
$4,316
0.11%
1.54%
9.53%
184
BSD

$90,200

13,833,800 BSD
$4,068
3.21%
8.94%
7.06%
185
INFX

$88,340

1,673,383 INFX
$1,602
-3.58%
9.07%
62.76%
186
CNO

$83,127

101,442,730 CNO
$1,336
-0.84%
-2.12%
-2.24%
187
XST

$81,895

25,340,574 XST
$658
0.69%
34.82%
43.11%
188
DEM

$81,861

27,793,416 DEM
$2,052
-0.02%
0.88%
59.35%
189
WEX

$80,990

98,932 WEX *
$4,578
-0.05%
-0.03%
-2.04%
190
SPHR

$79,337

3,082,940 SPHR *
$571
-0.04%
-5.85%
40.13%
191
XWC

$76,210

306,584,146 XWC *
$1,348
-0.04%
-0.23%
-33.13%
192
SXC

$75,508

120,155,551 SXC
$983
-4.24%
8.43%
5.14%
193
TRC

$74,692

18,423,840 TRC
$8,567
-1.72%
0.48%
0.84%
194
QTL

$71,028

5,062,002 QTL
$1,770
-0.49%
1.15%
10.38%
195
CCN

$69,090

4,692,496 CCN
$2,205
-1.19%
-5.86%
18.72%
196
DSH

$66,357

17,002,113 DSH
$7,355
2.25%
8.50%
1.69%
197
BTA

$58,981

4,895,855 BTA
$1,033
0.48%
1.76%
70.23%
198
MOIN

$57,875

6,732,086 MOIN *
$7,277
1.72%
3.48%
40.29%
199
TRK

$56,639

102,552,903 TRK *
$609
-0.04%
2.60%
-6.08%
200
VRM

$56,084

874,746 VRM
$1,472
-0.02%
7.60%
22.26%