Historical Snapshot - 30 January 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$14,850,358,806	$920.38	16,134,987 BTC	$78,227,304	-0.09%	0.05%	0.28%
2	Ethereum	ETH	$934,590,528	$10.57	88,409,392 ETH	$8,042,179	-0.17%	0.78%	-1.51%
3	XRP	XRP	$235,163,560	$0.006381	36,856,524,148 XRP *	$391,822	-0.12%	-0.54%	-4.60%
4	Litecoin	LTC	$199,351,470	$4.02	49,574,506 LTC	$10,192,671	0.55%	4.27%	4.98%
5	Monero	XMR	$176,041,026	$12.71	13,853,490 XMR	$2,171,464	-0.25%	0.28%	4.26%
6	Ethereum Classic	ETC	$119,309,597	$1.35	88,371,001 ETC	$564,097	0.31%	3.83%	-2.42%
7	Dash	DASH	$112,707,115	$15.96	7,061,498 DASH	$2,046,268	0.26%	2.74%	6.28%
8	MaidSafeCoin	MAID	$62,141,286	$0.137313	452,552,412 MAID *	$1,039,767	-0.81%	1.45%	11.83%
9	NEM	XEM	$47,263,620	$0.005252	8,999,999,999 XEM *	$99,034	0.12%	2.00%	41.76%
10	Augur	REP	$46,404,488	$4.22	11,000,000 REP *	$68,844	0.63%	-1.94%	-7.49%
11	Steem	STEEM	$38,603,893	$0.166666	231,623,868 STEEM *	$74,949	-0.84%	1.65%	5.51%
12	Iconomi	ICN	$33,624,559	$0.386489	87,000,000 ICN *	$147,226	-1.23%	-2.58%	-3.23%
13	Factom	FCT	$30,262,646	$3.46	8,753,219 FCT *	$544,027	-0.97%	1.41%	2.49%
14	Golem	GNT	$23,993,332	$0.029260	820,000,000 GNT *	$72,558	3.18%	-0.02%	8.66%
15	Waves	WAVES	$23,235,494	$0.232355	100,000,000 WAVES *	$35,015	-0.21%	-1.82%	-3.77%
16	Dogecoin	DOGE	$22,443,989	$0.000208	107,944,452,870 DOGE	$60,616	0.31%	0.50%	0.37%
17	Zcash	ZEC	$22,281,040	$39.98	557,306 ZEC	$764,947	0.22%	3.31%	-6.62%
18	DigixDAO	DGD	$19,902,361	$9.95	2,000,000 DGD *	$9,871	-0.12%	1.66%	7.21%
19	Ardor	ARDR	$19,439,862	$0.019459	998,999,495 ARDR *	$143,870	-0.68%	-4.78%	15.10%
20	Stellar	XLM	$17,016,147	$0.002458	6,921,534,188 XLM *	$168,268	-0.21%	10.19%	5.72%
21	Lisk	LSK	$16,590,680	$0.161823	102,523,625 LSK *	$189,453	-0.16%	2.81%	4.98%
22	Tether	USDT	$14,956,437	$1.00	14,951,591 USDT *	$681,519	0.00%	0.03%	0.03%
23	GameCredits	GAME	$13,433,008	$0.222620	60,340,525 GAME	$255,882	-0.18%	-0.14%	22.37%
24	BitShares	BTS	$10,669,249	$0.004134	2,580,890,000 BTS *	$77,841	-0.03%	-0.03%	11.20%
25	Bytecoin	BCN	$10,579,913	$0.000058	182,365,096,751 BCN	$25,599	0.63%	1.31%	20.04%
26	ShadowCash	SDC	$9,800,388	$1.48	6,624,569 SDC *	$35,319	-0.40%	-1.82%	-7.60%
27	Stratis	STRAT	$9,364,857	$0.095316	98,250,703 STRAT *	$177,443	0.83%	-10.27%	10.88%
28	Gulden	NLG	$9,260,988	$0.027284	339,432,545 NLG	$25,924	0.24%	3.83%	17.97%
29	BitcoinDark	BTCD	$8,727,970	$6.77	1,288,862 BTCD	$78,858	2.23%	14.13%	64.70%
30	Siacoin	SC	$8,420,570	$0.000369	22,838,604,285 SC	$63,094	-2.21%	-0.19%	3.84%
31	EDC Blockchain	EDC	$8,284,480	$0.608185	13,621,634 EDC	$938,511	0.04%	2.91%	1.92%
32	BitCrystals	BCY	$8,169,349	$0.197112	41,445,224 BCY *	$31,703	1.10%	-7.17%	46.87%
33	FirstBlood	1ST	$7,947,333	$0.092888	85,558,371 1ST *	$23,852	-0.63%	-6.23%	10.24%
34	Counterparty	XCP	$7,839,520	$2.99	2,620,504 XCP *	$74,035	1.13%	-3.47%	53.84%
35	SingularDTV	SNGLS	$7,797,476	$0.012996	600,000,000 SNGLS *	$8,671	6.88%	-10.23%	14.88%
36	Neo	NEO	$7,687,997	$0.153760	50,000,000 NEO *	$9,285	4.07%	9.84%	28.33%
37	Storjcoin X	SJCX	$7,596,044	$0.150512	50,468,144 SJCX *	$14,141	-0.07%	1.66%	-3.31%
38	Emercoin	EMC	$7,371,435	$0.186990	39,421,459 EMC	$11,637	-0.59%	-3.43%	4.39%
39	Peercoin	PPC	$6,992,285	$0.293255	23,843,671 PPC	$25,994	0.58%	-0.42%	9.33%
40	Xaurum	XAUR	$6,943,915	$0.077853	89,192,229 XAUR *	$8,444	-1.74%	0.39%	-9.87%
41	Decred	DCR	$6,810,896	$1.84	3,700,597 DCR	$140,668	-4.14%	-6.56%	88.99%
42	Golos	GOLOS	$6,434,861	$0.069038	93,207,552 GOLOS *	$3,193	-0.12%	-7.25%	24.25%
43	Nxt	NXT	$6,426,905	$0.006433	998,999,983 NXT *	$119,621	0.26%	-1.46%	11.83%
44	I/O Coin	IOC	$6,204,956	$0.380452	16,309,420 IOC *	$9,260	3.26%	1.37%	10.18%
45	Rubycoin	RBY	$5,263,600	$0.219694	23,958,802 RBY *	$6,338	0.12%	0.61%	-3.79%
46	Nexus	NXS	$5,138,118	$0.110634	46,442,428 NXS	$40,957	0.16%	0.77%	12.88%
47	Syscoin	SYS	$5,033,798	$0.009635	522,434,284 SYS	$42,553	-1.03%	-1.42%	1.67%
48	Obyte	GBYTE	$4,970,063	$49.70	100,000 GBYTE *	$24,933	3.01%	-9.41%	38.27%
49	YbCoin	YBC	$4,209,928	$1.40	3,017,861 YBC *	$4,385	1.05%	1.21%	5.12%
50	HyperSpace	AMP	$4,162,885	$0.050609	82,256,324 AMP *	$53,055	-0.33%	2.65%	1.91%
51	Pascal	PASC	$4,070,731	$0.699607	5,818,600 PASC	$2,139,071	-1.24%	-11.07%	4,179.24%
52	PotCoin	POT	$3,964,106	$0.018384	215,625,330 POT	$169,391	-0.80%	-3.85%	-8.62%
53	LoMoCoin	LMC	$3,483,739	$0.016573	210,204,405 LMC *	$6,198	-0.05%	-14.11%	-20.67%
54	Nexium	NXC	$3,340,451	$0.050216	66,521,586 NXC *	$313,426	-0.27%	-9.95%	45.23%
55	Namecoin	NMC	$3,273,117	$0.222111	14,736,400 NMC	$35,353	0.05%	1.42%	-0.63%
56	SIBCoin	SIB	$2,901,312	$0.217143	13,361,272 SIB	$8,698	1.35%	-2.11%	23.71%
57	NavCoin	NAV	$2,780,656	$0.045881	60,605,954 NAV *	$270,485	-0.35%	10.72%	20.64%
58	GridCoin	GRC	$2,656,875	$0.006891	385,540,777 GRC	$6,012	0.76%	-0.48%	17.61%
59	SuperNET	UNITY	$2,648,395	$3.25	816,061 UNITY *	$3,834	-1.92%	16.48%	39.86%
60	Swiscoin	SCN	$2,492,932	$0.003748	665,080,033 SCN	$276,365	0.60%	-19.35%	-65.10%
61	BlackCoin	BLK	$2,489,161	$0.032782	75,931,656 BLK *	$26,539	-0.35%	-1.56%	19.33%
62	SolarCoin	SLR	$2,463,691	$0.070759	34,817,841 SLR *	$6,386	-0.04%	-0.71%	-2.18%
63	Qwark	QWARK	$2,410,649	$0.038661	62,352,912 QWARK *	$18,688	-0.04%	12.12%	40.09%
64	DigiByte	DGB	$2,184,801	$0.000275	7,938,857,626 DGB	$29,018	-1.29%	-0.52%	0.40%
65	Global Currency Reserve	GCR	$2,127,035	$0.020827	102,129,430 GCR *	$1,719	-1.78%	-2.61%	8.82%
66	vSlice	VSL	$2,082,135	$0.062357	33,390,496 VSL *	$4,205	-0.66%	-4.24%	37.49%
67	Creditbit	CRB	$1,864,358	$0.148930	12,518,368 CRB *	$10,181	-5.65%	-36.51%	-27.55%
68	Clams	CLAM	$1,820,252	$0.863516	2,107,953 CLAM *	$8,874	-0.20%	-0.13%	-6.35%
69	Zcoin	XZC	$1,764,350	$1.87	942,350 XZC	$64,589	0.25%	-1.00%	5.74%
70	Expanse	EXP	$1,688,397	$0.327883	5,149,391 EXP	$518,228	-2.44%	10.39%	26.50%
71	Aeon	AEON	$1,641,094	$0.121868	13,466,185 AEON	$704	-0.40%	-0.48%	1.57%
72	BitBay	BAY	$1,595,175	$0.001584	1,007,284,333 BAY *	$5,968	-0.04%	6.42%	-2.01%
73	Omni	OMNI	$1,572,301	$2.83	555,916 OMNI *	$16,330	-0.11%	9.87%	14.94%
74	Radium	RADS	$1,546,297	$0.496371	3,115,204 RADS *	$31,463	5.42%	15.52%	27.16%
75	Lykke	LKK	$1,527,147	$0.050905	30,000,000 LKK *	$3,431	0.00%	0.68%	1.41%
76	LBRY Credits	LBC	$1,512,152	$0.034341	44,033,354 LBC	$95,741	0.96%	11.72%	43.66%
77	Adzcoin	ADZ	$1,484,458	$0.028635	51,840,320 ADZ	$7,163	8.98%	11.23%	44.17%
78	Vertcoin	VTC	$1,479,460	$0.044958	32,907,255 VTC	$43,549	-1.87%	-0.97%	38.17%
79	NautilusCoin	NAUT	$1,461,329	$0.090317	16,180,000 NAUT *	$1,638,985	-10.43%	79.42%	155.17%
80	Curecoin	CURE	$1,451,019	$0.054898	26,431,310 CURE	$5,621	-0.59%	-2.03%	-7.90%
81	Boolberry	BBR	$1,333,453	$0.148844	8,958,717 BBR	$24,062	1.08%	-11.87%	52.79%
82	Burst	BURST	$1,201,897	$0.000710	1,693,492,960 BURST	$16,023	-0.04%	-1.02%	20.81%
83	Steem Dollars	SBD	$1,197,737	$1.03	1,161,462 SBD *	$1,294	-0.19%	2.75%	2.93%
84	Yocoin	YOC	$1,195,939	$0.018623	64,218,830 YOC	$83,772	-0.02%	1.47%	-31.90%
85	MonaCoin	MONA	$1,169,720	$0.025999	44,991,650 MONA	$746	0.22%	1.25%	0.88%
86	VPNCoin	VASH	$1,163,491	$0.002906	400,339,746 VASH *	$13,829	0.00%	2.12%	9.45%
87	Veros	VRS	$1,149,616	$0.039483	29,116,723 VRS *	$5,399	1.79%	-0.54%	-10.43%
88	HiCoin	XHI	$1,027,682	$0.005417	189,729,990 XHI	$15,000	5.30%	9.16%	22.91%
89	BitConnect	BCC	$1,019,149	$0.201773	5,050,970 BCC	$25,986	4.60%	8.01%	37.44%
90	Hacker Gold	HKG	$978,660	$0.060745	16,110,893 HKG *	$3,939	-0.09%	62.04%	100.18%
91	Auroracoin	AUR	$978,422	$0.113006	8,658,139 AUR	$5,445	-0.41%	-3.96%	-5.22%
92	Viacoin	VIA	$974,481	$0.043560	22,371,212 VIA	$18,235	-0.01%	6.12%	21.04%
93	TrumpCoin	TRUMP	$942,457	$0.144300	6,531,219 TRUMP	$48,601	-4.39%	-8.70%	3.92%
94	Qora	QORA	$920,768	$0.000092	10,000,000,000 QORA *	$24,166	-9.13%	-7.88%	24.16%
95	Primecoin	XPM	$909,070	$0.051111	17,786,076 XPM	$7,048	-2.20%	1.05%	6.69%
96	CloakCoin	CLOAK	$873,477	$0.179570	4,864,268 CLOAK *	$2,013	-0.02%	2.79%	2.05%
97	Novacoin	NVC	$872,958	$0.537438	1,624,297 NVC	$7,183	-0.06%	-0.77%	-4.19%
98	Feathercoin	FTC	$870,471	$0.005789	150,366,280 FTC	$2,949	0.78%	1.74%	2.05%
99	VeriCoin	VRC	$868,796	$0.029032	29,925,268 VRC	$8,920	-0.64%	8.03%	37.16%
100	EarthCoin	EAC	$806,428	$0.000086	9,346,468,332 EAC	$802	-2.83%	-11.42%	-5.15%
101	Vcash	XVC	$787,306	$0.052102	15,110,746 XVC	$13,724	-0.70%	19.61%	43.96%
102	SaluS	SLS	$695,691	$0.693971	1,002,479 SLS *	$3,209	3.98%	12.15%	35.16%
103	PIVX	PIVX	$678,916	$0.013334	50,915,014 PIVX *	$3,621	-1.50%	-8.30%	13.99%
104	DNotes	NOTE	$617,048	$0.005564	110,895,736 NOTE	$7,019	-3.35%	13.72%	27.02%
105	Gambit	GAM	$601,098	$0.460355	1,305,728 GAM *	$664	-0.04%	9.20%	31.86%
106	FuelCoin	FC2	$596,653	$0.005893	101,253,633 FC2	$751	-0.04%	-11.02%	-23.81%
107	DigitalNote	XDN	$590,506	$0.000086	6,874,633,175 XDN	$32,091	0.29%	1.17%	-12.32%
108	FoldingCoin	FLDC	$590,409	$0.001289	458,083,654 FLDC *	$7,258	0.88%	3.05%	-6.28%
109	Jupiter	JUP	$584,922	$0.042919	13,628,655 JUP *	$4,175	-2.54%	1.12%	-9.99%
110	Breakout Stake	BRX	$583,411	$0.093076	6,268,082 BRX *	$678	-0.05%	-14.66%	34.42%
111	Diamond	DMD	$581,351	$0.300848	1,932,374 DMD	$1,048	-1.05%	-3.15%	6.63%
112	PutinCoin	PUT	$562,950	$0.005673	99,236,592 PUT	$187,191	-1.35%	-5.16%	59.38%
113	OKCash	OK	$554,216	$0.007907	70,096,153 OK *	$33,190	1.09%	42.18%	58.80%
114	NuShares	NSR	$546,614	$0.000212	2,581,198,940 NSR *	$15,402	1.85%	-1.54%	29.33%
115	Arcade Token	ARC	$537,952	$0.067233	8,001,334 ARC *	$579	-0.17%	9.65%	8.26%
116	FLO	FLO	$535,375	$0.004311	124,197,561 FLO	$4,825	-0.01%	1.57%	21.39%
117	Asiadigicoin	ADCN	$525,046	$0.059869	8,769,863 ADCN	$11,910	-0.03%	-2.84%	5.77%
118	Energycoin	ENRG	$524,164	$0.004346	120,613,018 ENRG	$503	-0.04%	10.11%	-1.28%
119	Safex Token	SFT	$515,264	$0.000240	2,147,483,647 SFT *	$2,334	3.76%	17.43%	35.87%
120	Bitmark	BTM	$510,614	$0.135632	3,764,688 BTM	$16,210	1.76%	-2.15%	49.70%
121	GoldCoin	GLC	$507,725	$0.012703	39,968,964 GLC	$3,087	0.34%	-2.35%	-7.36%
122	ZClassic	ZCL	$475,647	$0.774101	614,450 ZCL	$12,099	-0.32%	-3.60%	-16.14%
123	Wild Beast Block	WBB	$474,921	$0.221229	2,146,741 WBB	$1,921	-0.17%	17.80%	80.97%
124	Megacoin	MEC	$470,234	$0.014299	32,886,450 MEC	$2,099	0.19%	-3.69%	-0.88%
125	Rise	RISE	$465,714	$0.004363	106,739,710 RISE *	$643	-0.05%	22.76%	15.96%
126	Bela	BELA	$423,563	$0.013737	30,833,150 BELA *	$144,459	-0.04%	-5.68%	23.03%
127	Pepe Cash	PEPECASH	$419,089	$0.000597	701,884,009 PEPECASH *	$3,651	-22.69%	-22.95%	60.55%
128	DubaiCoin	DBIC	$414,705	$0.069846	5,937,465 DBIC	$1,091	0.00%	-14.50%	23.56%
129	PureVidz	VIDZ	$407,543	$0.003260	125,026,051 VIDZ *	$33,257	12.98%	-5.49%	149.58%
130	Spectrecoin	XSPEC	$404,757	$0.020182	20,055,299 XSPEC *	$1,761	114.63%	-34.85%	-21.52%
131	Round	ROUND	$391,162	$0.000460	850,000,000 ROUND *	$5,898	-28.64%	-28.54%	-56.15%
132	Riecoin	RIC	$380,366	$0.012401	30,672,875 RIC	$4,527	1.13%	19.92%	42.16%
133	Infinitecoin	IFC	$375,990	$0.000004	90,596,274,910 IFC	$2,171	-0.11%	5.70%	5.49%
134	BoostCoin	BOST	$374,280	$0.031570	11,855,487 BOST	$903	10.18%	19.07%	11.91%
135	HunterCoin	HUC	$370,722	$0.023396	15,845,720 HUC	$7,651	-4.91%	-6.99%	17.95%
136	Startcoin	START	$369,575	$0.008198	45,079,785 START	$1,461	0.20%	-9.14%	-6.79%
137	WorldCoin	WDC	$367,450	$0.003254	112,921,741 WDC	$2,653	-1.51%	2.13%	-12.45%
138	vTorrent	VTR	$364,483	$0.033699	10,815,966 VTR	$926	-0.04%	-5.41%	-19.73%
139	Circuits of Value	COVAL	$360,925	$0.000902	400,000,000 COVAL *	$6,234	-0.04%	0.08%	0.32%
140	Verge	XVG	$348,264	$0.000027	12,793,464,160 XVG	$1,240	-0.04%	42.14%	0.11%
141	Myriad	XMY	$347,069	$0.000239	1,454,789,496 XMY	$2,728	-0.62%	9.10%	15.90%
142	Zetacoin	ZET	$346,692	$0.002095	165,472,151 ZET	$1,645	0.87%	10.02%	18.42%
143	EuropeCoin	ERC	$346,555	$0.035632	9,725,905 ERC	$1,234	-0.04%	-1.95%	1.69%
144	Donu	DONU	$344,852	$0.108485	3,178,794 DONU	$146,186	-5.00%	54.22%	69.95%
145	Jewels	JWL	$318,212	$0.015834	20,096,923 JWL *	$4,306	-5.58%	-11.30%	19.73%
146	ZcCoin	ZCC	$313,045	$0.005077	61,657,044 ZCC	$2,116	-0.05%	-2.88%	7.63%
147	Horizon	HZ	$302,909	$0.000304	997,285,886 HZ *	$26,713	-0.05%	27.48%	38.61%
148	Einsteinium	EMC2	$291,900	$0.001411	206,880,187 EMC2	$8,336	-1.60%	-2.32%	23.48%
149	RevolutionVR	RVR	$291,200	$0.009244	31,500,000 RVR *	$13,118	-0.50%	3.33%	-0.51%
150	Artex Coin	ATX	$262,351	$0.014223	18,445,425 ATX	$18,836	-3.44%	-7.30%	62.85%
151	CannabisCoin	CANN	$253,071	$0.003277	77,231,127 CANN	$1,383	6.99%	5.35%	23.60%
152	SACoin	SAC	$237,274	$0.036097	6,573,177 SAC	$227,274	-3.85%	-11.48%	-42.47%
153	Groestlcoin	GRS	$235,302	$0.003535	66,558,898 GRS	$7,124	-1.59%	18.56%	64.99%
154	Woodcoin	LOG	$213,661	$0.026591	8,035,193 LOG	$1,573	-0.04%	3.23%	59.67%
155	Sequence	SEQ	$212,341	$0.004795	44,282,045 SEQ	$684	-0.09%	-6.24%	9.76%
156	NobleCoin	NOBL	$210,467	$0.000092	2,285,876,021 NOBL	$1,513	-2.82%	-8.57%	34.80%
157	Pinkcoin	PINK	$208,311	$0.000571	364,783,704 PINK	$3,562	0.20%	-1.43%	14.94%
158	Shift	SHIFT	$205,583	$0.019662	10,455,704 SHIFT *	$1,793	-0.08%	5.34%	73.36%
159	Bitcoin Plus	XBC	$203,187	$2.20	92,474 XBC *	$48,646	0.18%	19.39%	32.66%
160	Unobtanium	UNO	$203,132	$1.03	197,612 UNO	$10,952	-0.28%	-5.36%	-19.76%
161	Crown	CRW	$202,665	$0.016711	12,127,477 CRW	$694	-0.04%	2.26%	35.87%
162	e-Gulden	EFL	$199,035	$0.013164	15,119,223 EFL	$2,296	-1.92%	-1.74%	0.21%
163	PostCoin	POST	$188,804	$0.012141	15,551,034 POST *	$848	-0.04%	0.26%	-15.40%
164	Digitalcoin	DGC	$186,916	$0.005435	34,389,793 DGC	$902	-0.07%	-20.73%	-16.53%
165	EverGreenCoin	EGC	$181,039	$0.013686	13,227,846 EGC	$3,027	-0.38%	0.28%	-1.73%
166	Triggers	TRIG	$179,956	$0.005605	32,105,593 TRIG *	$1,707	-0.92%	16.05%	63.84%
167	Orbitcoin	ORB	$169,622	$0.059180	2,866,215 ORB	$2,695	-0.89%	-1.43%	-7.22%
168	Bitstar	BITS	$155,840	$0.008280	18,820,916 BITS *	$3,180	0.70%	21.37%	42.92%
169	Synergy	SNRG	$151,587	$0.061413	2,468,340 SNRG *	$755	-0.04%	-3.46%	-9.67%
170	bitCNY	BITCNY	$150,949	$0.148536	1,016,240 BITCNY *	$3,277	-0.03%	-1.30%	3.18%
171	Magi	XMG	$147,113	$0.022554	6,522,806 XMG	$4,676	-1.63%	5.75%	19.67%
172	Syndicate	SYNX	$142,583	$0.013459	10,594,160 SYNX	$2,760	-9.26%	-12.39%	21.26%
173	SpreadCoin	SPR	$139,088	$0.018885	7,365,082 SPR	$559	4.00%	13.14%	43.93%
174	Capricoin	CPC	$134,882	$0.148324	909,372 CPC *	$1,915	-1.35%	-0.12%	-9.80%
175	Canada eCoin	CDN	$134,689	$0.001383	97,415,544 CDN	$507	-1.54%	1.85%	20.02%
176	Cryptonite	XCN	$127,969	$0.000623	205,328,613 XCN	$3,225	-3.41%	-28.23%	-25.91%
177	Coin2.1	C2	$126,110	$0.001261	99,976,323 C2 *	$2,610	-1.99%	-10.35%	20.37%
178	Veltor	VLT	$118,693	$0.244904	484,650 VLT	$4,406	-9.13%	-31.67%	115.71%
179	Ixcoin	IXC	$109,807	$0.005229	20,999,088 IXC *	$1,018	-0.24%	-1.32%	-25.65%
180	HitCoin	HTC	$101,246	$0.000009	10,996,318,099 HTC	$3,924	-0.05%	-19.11%	-51.08%
181	Bikercoin	BIC	$99,976.75	$0.014616	6,840,001 BIC	$5,239	-20.09%	432.30%	642.47%
182	Qibuck	QBK	$96,240.00	$0.182875	526,261 QBK *	$1,521	-0.17%	-0.47%	6.68%
183	MonetaryUnit	MUE	$91,024.68	$0.000817	111,457,000 MUE	$4,316	0.11%	1.54%	9.53%
184	BitSend	BSD	$90,199.70	$0.006520	13,833,800 BSD	$4,068	3.21%	8.94%	7.06%
185	Influxcoin	INFX	$88,340.42	$0.052791	1,673,383 INFX	$1,602	-3.58%	9.07%	62.76%
186	Coin(O)	CNO	$83,127.03	$0.000819	101,442,730 CNO	$1,336	-0.84%	-2.12%	-2.24%
187	Stealth	XST	$81,894.53	$0.003232	25,340,574 XST	$658	0.69%	34.82%	43.11%
188	Deutsche eMark	DEM	$81,861.12	$0.002945	27,793,416 DEM	$2,052	-0.02%	0.88%	59.35%
189	Wexcoin	WEX	$80,989.74	$0.818638	98,932 WEX *	$4,578	-0.05%	-0.03%	-2.04%
190	Sphere	SPHR	$79,337.46	$0.025734	3,082,940 SPHR *	$571	-0.04%	-5.85%	40.13%
191	WhiteCoin	XWC	$76,209.69	$0.000249	306,584,146 XWC *	$1,348	-0.04%	-0.23%	-33.13%
192	Sexcoin	SXC	$75,507.87	$0.000628	120,155,551 SXC	$983	-4.24%	8.43%	5.14%
193	Terracoin	TRC	$74,692.33	$0.004054	18,423,840 TRC	$8,567	-1.72%	0.48%	0.84%
194	Quatloo	QTL	$71,027.83	$0.014032	5,062,002 QTL	$1,770	-0.49%	1.15%	10.38%
195	CannaCoin	CCN	$69,089.55	$0.014723	4,692,496 CCN	$2,205	-1.19%	-5.86%	18.72%
196	Dashcoin	DSH	$66,357.49	$0.003903	17,002,113 DSH	$7,355	2.25%	8.50%	1.69%
197	Bata	BTA	$58,981.42	$0.012047	4,895,855 BTA	$1,033	0.48%	1.76%	70.23%
198	Moin	MOIN	$57,874.89	$0.008597	6,732,086 MOIN *	$7,277	1.72%	3.48%	40.29%
199	Truckcoin	TRK	$56,638.54	$0.000552	102,552,903 TRK *	$609	-0.04%	2.60%	-6.08%
200	VeriumReserve	VRM	$56,083.65	$0.064114	874,746 VRM	$1,472	-0.02%	7.60%	22.26%