Historical Snapshot - 23 January 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$14,848,009,374.80	$921.01	16,121,412 BTC	$73,588,584.00	-0.21%	-0.07%	10.18%
2	ETHEthereum	ETH	$954,276,894.15	$10.82	88,189,034 ETH	$7,267,209.50	0.32%	0.79%	11.78%
3	XRPXRP	XRP	$246,834,981.96	$0.006697	36,855,961,691 XRP	$309,838.25	0.17%	-0.29%	-1.41%
4	LTCLitecoin	LTC	$189,765,694.36	$3.8358	49,472,756 LTC	$2,725,108.00	-0.14%	-0.26%	-1.44%
5	XMRMonero	XMR	$169,189,320.28	$12.25	13,809,499 XMR	$2,414,738.00	-0.08%	1.12%	14.34%
6	ETCEthereum Classic	ETC	$123,851,764.64	$1.4050	88,150,709 ETC	$797,980.94	0.99%	1.69%	18.71%
7	DASHDash	DASH	$107,040,491.13	$15.19	7,046,690 DASH	$1,553,804.75	0.09%	0.83%	16.16%
8	MAIDMaidSafeCoin	MAID	$55,607,339.43	$0.1229	452,552,412 MAID	$215,102.95	-0.09%	2.11%	9.19%
9	REPAugur	REP	$50,436,500.55	$4.5851	11,000,000 REP	$127,107.70	-0.21%	-1.47%	13.30%
10	STEEMSteem	STEEM	$36,804,642.74	$0.1592	231,254,947 STEEM	$71,377.47	0.11%	-1.09%	-13.44%
11	ICNIconomi	ICN	$35,092,414.14	$0.4034	87,000,000 ICN	$292,188.78	0.19%	2.36%	17.69%
12	XEMNEM	XEM	$33,204,494.51	$0.003689	8,999,999,999 XEM	$67,803.13	-0.07%	-0.26%	0.52%
13	FCTFactom	FCT	$29,419,049.95	$3.3609	8,753,219 FCT	$1,650,171.25	0.53%	6.93%	12.77%
14	WAVESWaves	WAVES	$24,048,489.33	$0.2405	100,000,000 WAVES	$37,598.43	-0.14%	-2.98%	1.67%
15	DOGEDogecoin	DOGE	$22,446,873.99	$0.0002081	107,847,690,960 DOGE	$60,872.57	-0.21%	0.79%	0.83%
16	GNTGolem	GNT	$22,203,339.04	$0.02708	820,000,000 GNT	$104,101.38	-0.13%	18.56%	78.98%
17	ZECZcash	ZEC	$21,733,747.50	$42.85	507,156 ZEC	$611,188.69	0.02%	-0.82%	-1.80%
18	DGDDigixDAO	DGD	$18,913,570.40	$9.4568	2,000,000 DGD	$3,602.82	1.41%	5.01%	4.23%
19	ARDRArdor	ARDR	$16,806,104.58	$0.01682	998,999,495 ARDR	$271,810.94	-1.33%	9.60%	33.18%
20	XLMStellar	XLM	$16,141,411.37	$0.002332	6,921,534,188 XLM	$84,696.94	-0.23%	0.08%	-3.19%
	Lisk
	Tether
	GameCredits
	ShadowCash
	BitShares
	Stratis
	Bytecoin
	Siacoin
	LoMoCoin
	EDC Blockchain
	Gulden
	Storjcoin X
	Xaurum
	Emercoin
	FirstBlood
	SingularDTV
	Peercoin
	Neo
	Swiscoin
	Nxt
	I/O Coin
	BitCrystals
	Rubycoin
	BitcoinDark
	Counterparty
	Syscoin
	PotCoin
	Nexus
	HyperSpace
	Golos
	YbCoin
	Obyte
	Decred
	Namecoin
	SolarCoin
	Creditbit
	SIBCoin
	NavCoin
	GridCoin
	Nexium
	DigiByte
	BlackCoin
	Clams
	Global Currency Reserve
	Yocoin
	Qwark
	BitBay
	Aeon
	Zcoin
	Curecoin
	vSlice
	Lykke
	Expanse
	Omni
	Radium
	Steem Dollars
	Veros
	MonaCoin
	Vertcoin
	VPNCoin
	Auroracoin
	Adzcoin
	LBRY Credits
	Burst
	Round
	Novacoin
	Feathercoin
	Boolberry
	CloakCoin
	TrumpCoin
	Primecoin
	EarthCoin
	Viacoin
	HiCoin
	FuelCoin
	Ubiq
	BitConnect
	Jupiter
	BlockPay
	DigitalNote
	FoldingCoin
	VeriCoin
	NautilusCoin
	Vcash
	GoldCoin
	ZClassic
	Arcade Token
	Energycoin
	SACoin
	Asiadigicoin
	DNotes
	Gambit
	Breakout Stake
	SaluS
	FLO
	vTorrent
	NuShares
	HunterCoin
	Startcoin
	Safex Token
	Circuits of Value
	Infinitecoin
	OKCash
	Verge
	Bela
	PutinCoin
	Bitmark
	Myriad
	RevolutionVR
	ZcCoin
	Project Decorum
	Blocknet
	Riecoin
	Wild Beast Block
	Jewels
	Unobtanium
	Einsteinium
	Horizon
	PostCoin
	Digitalcoin
	HitCoin
	CannabisCoin
	Applecoin
	Sequence
	UnionCoin
	PureVidz
	Pinkcoin
	Cryptonite
	EverGreenCoin
	Artex Coin
	NobleCoin
	Synergy
	Capricoin
	Crown
	Groestlcoin
	NuBits
	bitCNY
	Woodcoin
	ArtByte
	DopeCoin
	Magi
	Shift
	Coin2.1
	TrustPlus
	WhiteCoin
	SpreadCoin
	Swing
	Qibuck
	Syndicate
	BitSend
	Pascal
	Wexcoin
	Advanced Technology Coin
	Rubies
	Bitswift
	Terracoin
	Veltor
	Quatloo
	Truckcoin
	CannaCoin
	Abncoin
	GeoCoin
	Sphere
	Influxcoin
	NeuCoin
	Fastcoin
	Moin
	ARCHcoin
	Dotcoin
	Universal Currency
	Zayedcoin
	Pesetacoin
	Luna Coin
	BERNcash
	BipCoin
	CyberCoin
	DT Token
	Karbo
	Hyper
	TransferCoin

Load More

* Not Mineable

← Previous WeekNext Week →View All