Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,669Market Cap: Β $294,988,566,03024h Vol: Β $171,255,164,441BTC Dominance: Β 62.4%
Market Cap: Β $294,988,566,03024h Vol: Β $171,255,164,441BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,134Markets: Β 20,669

Historical Snapshot - 15 January 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$13,234,843,181
$821.80
16,104,737 BTC
$71,013,632
0.37%
0.28%
-8.69%
2
ETH
$870,948,698
$9.90
87,936,805 ETH
$14,837,906
-0.16%
1.01%
-3.59%
3
XRP
$247,328,402
$0.006726
36,771,322,652 XRP *
$780,822
-0.78%
-1.50%
7.34%
4
LTC
$193,747,483
$3.93
49,351,879 LTC
$9,341,359
-0.31%
0.85%
-1.24%
5
XMR
$148,071,626
$10.76
13,758,589 XMR
$7,417,423
0.63%
-2.81%
-18.80%
6
ETC
$104,366,382
$1.19
87,895,491 ETC
$748,170
0.15%
-1.54%
-17.82%
7
DASH
$87,076,315
$12.39
7,029,697 DASH
$4,362,185
0.10%
2.53%
-0.57%
8
MAID
$48,713,594
$0.107642
452,552,412 MAID *
$1,390,797
-1.45%
8.29%
15.31%
9
REP
$45,280,565
$4.12
11,000,000 REP *
$90,878
0.50%
-4.12%
-10.05%
10
XEM
$33,006,904
$0.003667
8,999,999,999 XEM *
$72,802
-0.66%
-0.94%
7.50%
11
STEEM
$32,313,162
$0.139287
231,989,996 STEEM *
$58,020
-0.20%
1.63%
-8.68%
12
ICN
$31,240,581
$0.359087
87,000,000 ICN *
$49,399
1.60%
0.80%
3.35%
13
FCT
$24,459,396
$2.79
8,753,219 FCT *
$239,441
0.07%
-0.03%
-3.83%
14
WAVES
$23,728,687
$0.237287
100,000,000 WAVES *
$42,740
1.48%
3.22%
12.61%
15
DOGE
$22,205,627
$0.000206
107,736,982,531 DOGE
$77,839
-0.37%
-0.75%
-6.87%
16
ZEC
$20,309,415
$45.15
449,844 ZEC
$806,839
1.44%
3.15%
-1.89%
17
DGD
$18,444,757
$9.22
2,000,000 DGD *
$26,564
0.22%
4.73%
2.77%
18
XLM
$16,897,129
$0.002441
6,921,534,188 XLM *
$50,895
-0.11%
-0.87%
3.88%
19
LSK
$16,418,307
$0.161148
101,883,510 LSK *
$270,640
0.86%
8.69%
5.21%
20
USDT
$14,951,820
$1.00
14,951,571 USDT *
$1,334,198
0.00%
0.00%
0.00%
21
ARDR
$13,029,290
$0.013042
998,999,495 ARDR *
$163,601
-1.46%
22.99%
17.26%
22
SDC
$11,171,205
$1.69
6,619,351 SDC *
$99,457
0.39%
-1.37%
35.57%
23
GNT
$11,102,303
$0.016303
681,009,001 GNT *
$16,802
0.42%
-1.02%
44.12%
24
GAME
$10,370,109
$0.172817
60,006,375 GAME
$90,758
2.84%
1.25%
-3.85%
25
BTS
$9,827,052
$0.003810
2,579,360,000 BTS *
$54,688
0.40%
-0.87%
3.48%
26
SCN
$8,547,763
$0.015256
560,297,027 SCN
$58,901
0.96%
-15.99%
-13.14%
27
EDC
$8,257,091
$0.606175
13,621,634 EDC
$328,795
0.54%
-1.62%
-39.17%
28
SC
$7,844,661
$0.000351
22,367,911,365 SC
$538,389
-0.48%
11.85%
3.59%
29
XAUR
$7,684,680
$0.086158
89,192,753 XAUR *
$5,086
-8.73%
-11.26%
20.06%
30
BCN
$7,565,032
$0.000042
182,277,626,997 BCN
$1,617
-11.58%
-2.06%
-12.12%
31
NLG
$7,536,316
$0.022260
338,558,545 NLG
$12,666
-1.02%
1.23%
-3.80%
32
EMC
$7,414,363
$0.188495
39,334,537 EMC
$10,452
0.41%
-0.18%
-5.79%
33
SNGLS
$6,888,562
$0.011481
600,000,000 SNGLS *
$2,637
5.62%
15.10%
16.59%
34
SJCX
$6,208,055
$0.123009
50,468,144 SJCX *
$8,709
0.45%
0.90%
-6.81%
35
NEO
$6,186,596
$0.123732
50,000,000 NEO *
$6,954
1.96%
0.72%
-5.99%
36
PPC
$6,056,882
$0.254564
23,793,182 PPC
$60,993
0.51%
0.62%
5.14%
37
NXT
$5,938,907
$0.005945
998,999,983 NXT *
$99,537
-1.66%
8.70%
-1.40%
38
1ST
$5,685,938
$0.066457
85,558,371 1ST *
$20,132
1.47%
0.30%
11.72%
39
XCP
$5,248,201
$2.00
2,620,631 XCP *
$8,342
0.76%
0.68%
-5.39%
40
STRAT
$5,010,614
$0.051008
98,231,385 STRAT *
$34,667
-0.87%
2.21%
-12.48%
41
RBY
$4,756,050
$0.198953
23,905,390 RBY *
$4,979
0.44%
1.73%
-6.08%
42
LMC
$4,748,949
$0.022592
210,204,405 LMC *
$3,493
0.44%
1.00%
-2.37%
43
IOC
$4,703,354
$0.288446
16,305,850 IOC *
$3,411
1.27%
-3.67%
-18.70%
44
BCY
$4,702,764
$0.113469
41,445,224 BCY *
$10,673
-0.68%
15.47%
20.30%
45
BTCD
$4,465,999
$3.47
1,288,862 BTCD
$7,737
0.21%
-4.21%
-0.51%
46
YBC
$4,373,618
$1.45
3,017,840 YBC *
$3,948
0.00%
4.16%
-5.10%
47
SYS
$4,325,795
$0.008285
522,096,993 SYS
$24,521
0.24%
5.41%
-2.62%
48
AMP
$4,285,343
$0.052097
82,256,324 AMP *
$53,262
-1.19%
2.00%
35.23%
49
AGRS
$4,079,192
$0.097124
42,000,000 AGRS *
$1,624
0.44%
11.74%
-2.03%
50
POT
$3,868,145
$0.017954
215,450,560 POT
$624,247
0.19%
-1.41%
3.99%
51
DCR
$3,513,914
$0.979475
3,587,548 DCR
$47,474
-0.24%
-5.23%
22.41%
52
NXS
$3,445,182
$0.074911
45,990,593 NXS
$22,075
-2.27%
2.16%
64.69%
53
YOC
$3,325,405
$0.052025
63,918,830 YOC
$15,258
-2.45%
28.71%
7.07%
54
NMC
$3,152,215
$0.213907
14,736,400 NMC
$7,085
-0.74%
2.32%
-4.29%
55
TRUMP
$3,034,555
$0.464655
6,530,768 TRUMP
$791,217
19.31%
59.03%
320.73%
56
NAV
$2,457,962
$0.040597
60,545,182 NAV *
$43,331
0.53%
6.65%
2.54%
57
GCR
$2,264,271
$0.022184
102,065,789 GCR *
$2,935
0.44%
-1.54%
-13.25%
58
DGB
$2,187,071
$0.000278
7,858,006,858 DGB
$77,777
0.74%
14.62%
-20.49%
59
BLK
$2,123,841
$0.027981
75,902,554 BLK *
$17,453
0.02%
2.92%
0.16%
60
SIB
$2,102,758
$0.159231
13,205,737 SIB
$11,528
1.69%
1.26%
-9.13%
61
SLR
$2,098,521
$0.060290
34,807,250 SLR *
$1,742
0.35%
0.92%
-4.67%
62
GBYTE
$2,054,495
$20.54
100,000 GBYTE *
$9,090
-6.83%
-2.44%
-13.44%
63
GRC
$2,016,682
$0.005238
385,020,990 GRC
$2,003
0.44%
1.81%
-3.10%
64
CLAM
$1,935,158
$0.927505
2,086,412 CLAM *
$47,659
-0.07%
12.22%
11.44%
65
CRB
$1,700,966
$0.136403
12,470,149 CRB *
$40,383
-0.43%
2.78%
106.17%
66
AEON
$1,559,295
$0.116680
13,363,802 AEON
$2,497
9.20%
0.23%
-11.85%
67
LKK
$1,496,743
$0.049891
30,000,000 LKK *
$4,576
0.00%
-0.01%
3.08%
68
QWARK
$1,438,224
$0.023069
62,345,209 QWARK *
$656
0.44%
-1.83%
0.99%
69
VSL
$1,427,249
$0.042744
33,390,496 VSL *
$7,165
0.41%
-2.99%
-1.24%
70
ROUND
$1,397,108
$0.001644
850,000,000 ROUND *
$9,979
0.42%
22.75%
-12.67%
71
SCOT
$1,397,108
$0.001397
1,000,000,000 SCOT *
$746
0.44%
7.52%
-5.88%
72
OMNI
$1,326,590
$2.39
555,788 OMNI *
$1,047
-0.43%
7.86%
-1.00%
73
EXP
$1,239,748
$0.246639
5,026,568 EXP
$83,675
0.43%
34.48%
25.98%
74
SBD
$1,201,386
$1.01
1,187,036 SBD *
$3,037
-0.32%
1.15%
2.14%
75
MONA
$1,129,706
$0.025490
44,320,300 MONA
$870
0.40%
2.35%
7.97%
76
LBC
$1,125,291
$0.027770
40,522,124 LBC
$1,045,562
4.89%
-0.29%
137.36%
77
RADS
$1,120,740
$0.362176
3,094,458 RADS *
$11,489
5.37%
13.65%
22.74%
78
VASH
$1,102,434
$0.002754
400,339,746 VASH *
$1,729
0.00%
-0.26%
-13.06%
79
VTC
$1,086,661
$0.033463
32,473,299 VTC
$3,900
-1.52%
4.40%
11.63%
80
AUR
$1,046,823
$0.120906
8,658,139 AUR
$1,544
0.21%
10.54%
12.32%
81
BURST
$1,006,913
$0.000599
1,681,400,533 BURST
$9,468
0.58%
8.31%
15.48%
82
BAY
$984,998
$0.000978
1,007,157,028 BAY *
$5,477
1.52%
-3.50%
11.25%
83
CURE
$900,761
$0.034079
26,431,310 CURE
$4,821
2.51%
17.89%
-4.50%
84
XPM
$896,891
$0.050948
17,603,922 XPM
$2,653
0.02%
0.05%
-1.49%
85
EAC
$866,129
$0.000093
9,346,468,332 EAC
$1,489
0.52%
1.64%
-15.62%
86
CLOAK
$833,300
$0.171621
4,855,458 CLOAK *
$621
0.44%
2.16%
-1.18%
87
XDN
$829,131
$0.000121
6,873,821,906 XDN
$21,720
6.35%
-7.02%
13.08%
88
NVC
$827,502
$0.514067
1,609,718 NVC
$844
-0.29%
-0.25%
-10.41%
89
FTC
$819,727
$0.005510
148,767,240 FTC
$12,040
-1.74%
0.33%
-1.42%
90
ADZ
$807,383
$0.015735
51,310,520 ADZ
$3,008
0.70%
2.41%
-0.91%
91
XZC
$804,406
$0.971446
828,050 XZC
$51,062
-4.00%
-9.52%
137.31%
92
VRS
$789,747
$0.034494
22,895,504 VRS *
$4,043
-5.81%
2.05%
-42.68%
93
NXC
$766,811
$0.014883
51,521,586 NXC *
$24,560
-1.52%
14.75%
9.25%
94
VRC
$730,978
$0.024448
29,898,862 VRC
$5,050
-0.29%
-4.47%
8.21%
95
FC2
$729,652
$0.007207
101,236,117 FC2
$1,117
6.13%
0.19%
-17.66%
96
VIA
$699,640
$0.031346
22,319,898 VIA
$2,723
0.68%
-0.04%
-7.54%
97
PIVX
$687,674
$0.013576
50,652,496 PIVX *
$1,882
-1.35%
9.87%
64.03%
98
BBR
$686,695
$0.077493
8,861,403 BBR
$2,279
-1.61%
2.34%
-14.78%
99
XVC
$620,944
$0.041153
15,088,550 XVC
$17,391
-0.67%
-3.05%
14.58%
100
XHI
$615,905
$0.003246
189,729,990 XHI
$17,733
0.44%
1.93%
7.26%
101
NAUT
$595,064
$0.036778
16,180,000 NAUT *
$9,361
1.17%
5.52%
18.48%
102
QORA
$575,410
$0.000058
10,000,000,000 QORA *
$3,237
-5.33%
-9.02%
-17.29%
103
GLC
$552,476
$0.013835
39,932,788 GLC
$835
-1.51%
1.83%
-8.58%
104
SLS
$544,461
$0.543138
1,002,435 SLS *
$1,243
0.44%
35.09%
62.15%
105
ENRG
$541,030
$0.004487
120,572,468 ENRG
$672
1.93%
18.41%
-16.88%
106
FLDC
$515,640
$0.001126
458,083,654 FLDC *
$29,978
0.99%
19.21%
15.12%
107
DAR
$507,354
$0.037227
13,628,655 DAR *
$15,924
0.39%
38.13%
0.00%
108
NSR
$487,899
$0.000189
2,581,198,940 NSR *
$56,485
-4.88%
44.43%
33.05%
109
NOTE
$465,530
$0.004198
110,895,736 NOTE
$1,400
-1.27%
1.06%
5.33%
110
RISE
$450,683
$0.004240
106,302,415 RISE *
$827
0.46%
-1.79%
32.81%
111
ADCN
$444,508
$0.050686
8,769,863 ADCN
$8,122
3.39%
2.16%
-9.45%
112
FLO
$417,387
$0.003361
124,197,561 FLO
$20,335
-0.29%
2.55%
11.67%
113
PUT
$407,456
$0.004106
99,236,592 PUT
$124,211
-2.32%
63.67%
648.54%
114
ERC
$407,380
$0.041913
9,719,609 ERC
$2,615
-2.19%
20.59%
50.77%
115
ZCL
$403,887
$0.795483
507,725 ZCL
$21,247
0.72%
-8.02%
124.42%
116
OBITS
$372,907
$0.045656
8,167,834 OBITS *
$1,221
0.40%
-1.98%
-7.98%
117
QRK
$369,712
$0.001478
250,101,047 QRK
$677
0.45%
0.61%
-19.66%
118
IFC
$363,110
$0.000004
90,596,274,910 IFC
$518
-0.14%
-1.11%
-7.72%
119
VTR
$359,910
$0.033276
10,815,966 VTR
$5,146
1.96%
35.42%
60.07%
120
BLOCK
$339,021
$0.086695
3,910,516 BLOCK *
$905
0.44%
21.60%
21.99%
121
DBIC
$338,563
$0.057021
5,937,465 DBIC
$902
-2.25%
6.42%
-24.48%
122
BELA
$323,146
$0.010658
30,320,450 BELA *
$6,429
-0.63%
1.34%
-4.58%
123
COVAL
$322,157
$0.000805
400,000,000 COVAL *
$5,565
0.44%
0.30%
-8.70%
124
ZCC
$321,176
$0.005209
61,657,044 ZCC
$4,952
1.17%
-2.30%
-14.53%
125
RVR
$320,987
$0.010190
31,500,000 RVR *
$60,996
-4.85%
9.17%
17.83%
126
BTM
$311,551
$0.087237
3,571,313 BTM
$20,048
0.65%
-7.83%
-4.72%
127
RIC
$308,468
$0.010202
30,237,225 RIC
$1,891
-2.02%
10.50%
-0.27%
128
PDC
$294,214
$0.005884
50,000,000 PDC *
$4,887
0.48%
-20.30%
-28.74%
129
BASH
$293,541
$0.000297
989,638,295 BASH
$667
-1.50%
13.97%
-10.02%
130
BOST
$292,087
$0.024637
11,855,487 BOST
$2,626
0.00%
-10.53%
-7.86%
131
XMY
$285,719
$0.000197
1,449,933,996 XMY
$5,568
0.45%
25.84%
15.51%
132
HTC
$271,112
$0.000025
10,996,318,099 HTC
$686
0.44%
50.45%
13.21%
133
UBQ
$270,093
$0.074121
3,643,957 UBQ
$2,909
0.44%
9.43%
-12.13%
134
SAC
$257,244
$0.039135
6,573,177 SAC
$30,273
-0.83%
19.57%
-2.50%
135
HZ
$229,381
$0.000230
997,285,886 HZ *
$7,114
-5.77%
15.27%
23.93%
136
WBB
$218,309
$0.102768
2,124,299 WBB
$678
0.44%
4.39%
7.07%
137
UNO
$214,283
$1.08
197,586 UNO
$17,232
0.40%
-0.40%
-1.61%
138
PEPECASH
$208,370
$0.000297
701,884,009 PEPECASH *
$2,855
-32.96%
-32.54%
15.90%
139
APC
$206,708
$0.009275
22,286,048 APC *
$530
0.00%
-5.73%
-15.57%
140
XCN
$206,349
$0.001005
205,328,613 XCN
$6,919
0.29%
-0.84%
-22.22%
141
EMC2
$198,703
$0.000962
206,650,912 EMC2
$23,832
-2.06%
14.08%
13.45%
142
NEOS
$198,000
$0.062727
3,156,515 NEOS
$1,797
0.06%
6.64%
11.10%
143
CANN
$195,305
$0.002529
77,231,103 CANN
$1,396
0.44%
29.07%
17.26%
144
SEQ
$184,873
$0.004175
44,282,045 SEQ
$551
0.44%
-12.99%
-9.20%
145
ATX
$182,928
$0.009936
18,411,050 ATX
$16,279
0.49%
6.10%
35.87%
146
MAZA
$182,339
$0.000167
1,092,618,137 MAZA
$562
-0.21%
-3.42%
-0.21%
147
HUC
$179,171
$0.011465
15,628,300 HUC
$2,892
-1.38%
5.51%
-2.29%
148
PINK
$173,782
$0.000476
364,780,531 PINK
$11,039
-3.91%
20.85%
9.59%
149
JWL
$168,756
$0.008401
20,087,201 JWL *
$959
1.21%
46.26%
35.61%
150
EGC
$158,827
$0.012019
13,214,740 EGC
$3,316
3.61%
-2.11%
-16.70%
151
POST
$153,904
$0.009913
15,526,204 POST *
$3,969
0.44%
-7.87%
-1.93%
152
NOBL
$150,252
$0.000066
2,285,330,021 NOBL
$5,966
0.44%
14.64%
2.82%
153
FST
$149,874
$0.001182
126,764,507 FST
$5,320
0.04%
-2.64%
1,201.85%
154
SWING
$147,029
$0.078689
1,868,475 SWING
$539
0.02%
2.61%
-6.72%
155
XBC
$146,696
$1.59
92,026 XBC *
$665
-3.60%
3.54%
9.07%
156
SPR
$142,297
$0.019579
7,267,673 SPR
$564
0.44%
21.89%
31.75%
157
CPC
$140,426
$0.157760
890,124 CPC *
$5,152
0.44%
-1.95%
-1.40%
158
XMG
$138,726
$0.021632
6,413,120 XMG
$4,796
5.88%
5.76%
46.45%
159
USNBT
$136,292
$1.01
135,603 USNBT *
$559
0.32%
0.53%
0.58%
160
BITCNY
$135,959
$0.147604
921,107 BITCNY *
$7,181
0.42%
1.09%
4.22%
161
MAX
$134,724
$0.002475
54,442,678 MAX
$1,126
-0.08%
13.69%
-13.94%
162
ABY
$121,210
$0.000165
733,506,050 ABY
$716
-3.16%
-22.99%
72.38%
163
BITUSD
$111,592
$1.03
108,055 BITUSD *
$837
0.43%
-0.13%
3.09%
164
C2
$98,596.02
$0.000986
99,976,323 C2 *
$2,713
-0.74%
14.51%
-0.64%
165
BYC
$90,897.77
$0.064061
1,418,914 BYC
$4,144
0.44%
-1.67%
17.69%
166
QBK
$84,128.23
$0.159895
526,147 QBK *
$940
-0.25%
-2.42%
28.17%
167
XTO
$72,968.94
$0.002424
30,106,597 XTO
$1,970
-5.25%
-49.63%
7.71%
168
WEX
$69,342.48
$0.762252
90,971 WEX *
$5,979
0.44%
1.41%
3.15%
169
BLU
$66,120.76
$0.000115
574,683,675 BLU
$5,733
-20.69%
-27.48%
0.00%
170
QTL
$65,032.31
$0.012847
5,062,002 QTL
$7,522
0.47%
1.34%
8.00%
171
NET
$64,504.16
$0.000082
782,593,855 NET
$555
0.44%
11.66%
-4.56%
172
CCN
$46,082.89
$0.009821
4,692,367 CCN
$674
0.44%
-7.43%
4.57%
173
DOT
$44,286.61
$0.000231
191,844,250 DOT *
$2,588
0.99%
-15.76%
-8.69%
174
BITB
$43,021.10
$0.000025
1,744,767,000 BITB
$1,210
-22.08%
-0.11%
35.86%
175
TRK
$33,767.70
$0.000337
100,233,631 TRK *
$538
0.44%
-6.61%
-12.05%
176
INFX
$29,553.76
$0.017661
1,673,383 INFX
$909
0.44%
-6.48%
10.78%
177
BTSR
$25,968.73
$0.007642
3,398,080 BTSR *
$788
0.40%
-58.38%
-65.16%
178
ZYD
$25,653.67
$0.005490
4,672,960 ZYD
$3,414
-23.56%
-46.19%
8.18%
179
DRACO
$19,061.60
$0.000239
79,815,550 DRACO *
$664
7.62%
62.23%
59.60%
180
CREVA
$18,538.85
$0.000509
36,390,750 CREVA
$6,211
2.05%
-7.80%
-18.51%
181
CSH
$11,193.47
$0.002736
4,090,600 CSH
$103,041
-20.84%
386.38%
455.12%
182
LIR
$7,651.64
$0.000222
34,483,371 LIR *
$13,886
9.09%
368.28%
312.54%
183
YASH
$2,455.57
$0.081440
30,152 YASH *
$2,064
0.39%
-0.71%
-26.74%
184
CALC
$33.70
$0.005810
5,800 CALC
$2,625
-24.05%
-16.77%
28.63%
185
UNITY
$1,782,932
$2.18
816,061 UNITY *
$215
0.70%
21.87%
3.23%
186
TIPS
$1,261,298
$0.000003
443,168,182,458 TIPS
$63
10.57%
14.56%
-1.92%
187
FAIR
$1,021,844
$0.019313
52,909,756 FAIR *
$112
0.44%
-0.96%
-5.36%
188
XSD
$996,939
$0.000725
1,374,840,478 XSD *
$345
-0.04%
-2.38%
44.23%
189
BRX
$873,710
$0.139390
6,268,082 BRX *
$56
11.29%
15.28%
156.14%
190
RDD
$665,791
$0.000024
28,279,196,459 RDD *
$404
23.31%
2.87%
6.52%
191
BLOCKPAY
$635,518
$0.117075
5,428,300 BLOCKPAY *
$40
0.40%
28.39%
15.12%
192
MINT
$605,470
$0.000025
24,041,490,218 MINT *
$200
0.39%
-22.59%
-7.88%
193
JINN
$586,636
$9.99
58,703 JINN *
$270
-1.64%
8.73%
0.00%
194
BRK
$576,952
$0.032898
17,537,788 BRK
$241
0.47%
25.40%
45.42%
195
BPC
$565,808
$0.007544
75,000,000 BPC *
$89
0.40%
-10.18%
-44.20%
196
HKG
$462,884
$0.028731
16,110,893 HKG *
$144
0.41%
-2.08%
0.00%
197
MEC
$459,583
$0.013975
32,886,450 MEC
$411
0.79%
-4.14%
-8.05%
198
SFT
$441,216
$0.000205
2,147,483,647 SFT *
$32
0.44%
0.30%
27.24%
199
PLS
$428,950
$0.000214
1,999,862,899 PLS *
$53
0.00%
0.00%
5.92%
200
DMD
$410,756
$0.214645
1,913,653 DMD
$476
-0.03%
5.61%
23.03%