Historical Snapshot - 15 January 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$13,234,843,181.35
$821.80
16,104,737 BTC
$71,013,632.00
0.37%
0.28%
-8.69%
2
ETH
$870,948,697.91
$9.90
87,936,805 ETH
$14,837,906.00
-0.16%
1.01%
-3.59%
3
XRP
$247,328,402.10
$0.006726
36,771,322,652 XRP *
$780,822.25
-0.78%
-1.50%
7.34%
4
LTC
$193,747,482.60
$3.93
49,351,879 LTC
$9,341,359.00
-0.31%
0.85%
-1.24%
5
XMR
$148,071,626.46
$10.76
13,758,589 XMR
$7,417,423.00
0.63%
-2.81%
-18.80%
6
ETC
$104,366,381.58
$1.19
87,895,491 ETC
$748,170.38
0.15%
-1.54%
-17.82%
7
DASH
$87,076,315.06
$12.39
7,029,697 DASH
$4,362,185.00
0.10%
2.53%
-0.57%
8
MAID
$48,713,593.87
$0.1076
452,552,412 MAID *
$1,390,797.38
-1.45%
8.29%
15.31%
9
REP
$45,280,565.26
$4.12
11,000,000 REP *
$90,877.73
0.50%
-4.12%
-10.05%
10
XEM
$33,006,903.71
$0.003667
8,999,999,999 XEM *
$72,802.00
-0.66%
-0.94%
7.50%
11
STEEM
$32,313,161.75
$0.1393
231,989,996 STEEM *
$58,020.17
-0.20%
1.63%
-8.68%
12
ICN
$31,240,581.13
$0.3591
87,000,000 ICN *
$49,398.80
1.60%
0.80%
3.35%
13
FCT
$24,459,396.02
$2.79
8,753,219 FCT *
$239,440.94
0.07%
-0.03%
-3.83%
14
WAVES
$23,728,686.57
$0.2373
100,000,000 WAVES *
$42,740.25
1.48%
3.22%
12.61%
15
DOGE
$22,205,626.59
$0.0002061
107,736,982,531 DOGE
$77,839.17
-0.37%
-0.75%
-6.87%
16
ZEC
$20,309,414.67
$45.15
449,844 ZEC
$806,838.69
1.44%
3.15%
-1.89%
17
DGD
$18,444,757.46
$9.22
2,000,000 DGD *
$26,564.42
0.22%
4.73%
2.77%
18
XLM
$16,897,129.41
$0.002441
6,921,534,188 XLM *
$50,894.96
-0.11%
-0.87%
3.88%
19
LSK
$16,418,306.84
$0.1611
101,883,510 LSK *
$270,640.38
0.86%
8.69%
5.21%
20
USDT
$14,951,820.36
$1.00
14,951,571 USDT *
$1,334,198.13
0.00%
0.00%
0.00%
Ardor
ShadowCash
Golem
GameCredits
BitShares
Swiscoin
EDC Blockchain
Siacoin
Xaurum
Bytecoin
Gulden
Emercoin
SingularDTV
Storjcoin X
Neo
Peercoin
Nxt
FirstBlood
Counterparty
Stratis
Rubycoin
LoMoCoin
I/O Coin
BitCrystals
BitcoinDark
YbCoin
Syscoin
HyperSpace
Agoras Tokens
PotCoin
Decred
Nexus
Yocoin
Namecoin
TrumpCoin
NavCoin
Global Currency Reserve
DigiByte
BlackCoin
SIBCoin
SolarCoin
Obyte
GridCoin
Clams
Creditbit
Aeon
Lykke
Qwark
vSlice
Round
Scotcoin
Omni
Expanse
Steem Dollars
MonaCoin
LBRY Credits
Radium
VPNCoin
Vertcoin
Auroracoin
Burst
BitBay
Curecoin
Primecoin
EarthCoin
CloakCoin
DigitalNote
Novacoin
Feathercoin
Adzcoin
Zcoin
Veros
Nexium
VeriCoin
FuelCoin
Viacoin
PIVX
Boolberry
Vcash
HiCoin
NautilusCoin
Qora
GoldCoin
SaluS
Energycoin
FoldingCoin
Jupiter
NuShares
DNotes
Rise
Asiadigicoin
FLO
PutinCoin
EuropeCoin
ZClassic
OBITS
Quark
Infinitecoin
vTorrent
Blocknet
DubaiCoin
Bela
Circuits of Value
ZcCoin
RevolutionVR
Bitmark
Riecoin
Project Decorum
LuckChain
BoostCoin
Myriad
HitCoin
Ubiq
SACoin
Horizon
Wild Beast Block
Unobtanium
Pepe Cash
Applecoin
Cryptonite
Einsteinium
Donu
CannabisCoin
Sequence
Artex Coin
MAZA
HunterCoin
Pinkcoin
Jewels
EverGreenCoin
PostCoin
NobleCoin
Fastcoin
Swing
Bitcoin Plus
SpreadCoin
Capricoin
Magi
NuBits
bitCNY
Maxcoin
ArtByte
bitUSD
Coin2.1
Bytecent
Qibuck
Tao
Wexcoin
BlueCoin
Quatloo
NetCoin
CannaCoin
Dotcoin
Bean Cash
Truckcoin
Influxcoin
BTSR
Zayedcoin
DT Token
CrevaCoin
Cashout
LetItRide
YashCoin
CaliphCoin
SuperNET
FedoraCoin
FairCoin
SounDAC
Breakout Stake
ReddCoin
BlockPay
MintCoin
Jinn
Breakout
Bitpark Coin
Hacker Gold
Megacoin
Safex Token
PLAY
Diamond