Market Cap:

Historical Snapshot - January 15, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $13,196,814,673 $819.52 16,103,149 $84,129,598 0.03% -0.81% -11.36%
2 Ethereum ETH
Ethereum
ETH $869,486,802 $9.89 87,912,788 $19,098,610 0.16% 1.88% -0.48%
3 XRP XRP
XRP
XRP $252,221,941 $0.006859 36,771,322,652 * $887,563 0.05% 2.79% 8.41%
4 Litecoin LTC
Litecoin
LTC $192,442,077 $3.90 49,340,149 $3,984,420 0.05% -0.23% -1.64%
5 Monero XMR
Monero
XMR $144,972,256 $10.54 13,753,603 $5,633,650 -0.45% -8.12% -21.85%
6 Ethereum Classic ETC
Ethereum Classic
ETC $104,467,027 $1.19 87,871,421 $614,900 -0.19% -1.82% -18.31%
7 Dash DASH
Dash
DASH $87,059,133 $12.39 7,028,076 $6,092,919 0.26% -1.13% -2.16%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $47,927,836 $0.105906 452,552,412 * $722,924 0.89% 13.31% 13.34%
9 Augur REP
Augur
REP $46,973,277 $4.27 11,000,000 * $193,687 -0.09% -0.81% -8.67%
10 NEM XEM
NEM
XEM $32,844,305 $0.003649 8,999,999,999 * $65,479 -0.25% 1.50% 4.75%
11 Steem STEEM
Steem
STEEM $32,052,109 $0.138157 231,998,058 * $41,423 0.15% 0.89% -9.68%
12 Iconomi ICN
Iconomi
ICN $31,249,109 $0.359185 87,000,000 * $420,101 0.06% 0.01% 7.30%
13 Factom FCT
Factom
FCT $24,364,372 $2.78 8,753,219 * $155,653 -0.02% -0.04% -3.46%
14 Waves WAVES
Waves
WAVES $22,611,519 $0.226115 100,000,000 * $28,623 -0.40% 2.36% 3.72%
15 Dogecoin DOGE
Dogecoin
DOGE $22,180,018 $0.000206 107,723,216,909 $74,681 -0.09% -1.51% -8.46%
16 Zcash ZEC
Zcash
ZEC $19,529,839 $43.92 444,625 $626,076 0.02% 1.31% -7.16%
17 DigixDAO DGD
DigixDAO
DGD $17,797,640 $8.90 2,000,000 * $15,977 0.24% -0.84% -0.69%
18 Stellar XLM
Stellar
XLM $16,888,577 $0.002440 6,921,534,188 * $62,968 0.02% 1.80% 1.74%
19 Lisk LSK
Lisk
LSK $15,616,800 $0.153329 101,851,319 * $92,483 0.82% 6.71% 5.70%
20 Tether USDT
Tether
USDT $14,952,307 $1.00 14,951,571 * $1,398,770 0.00% 0.00% 0.00%
21 ShadowCash SDC
ShadowCash
SDC $11,454,810 $1.73 6,619,089 * $124,134 0.28% 0.37% 39.88%
22 Golem GNT
Golem
GNT $11,061,939 $0.016243 681,009,001 * $15,365 -0.27% -1.72% 33.28%
23 Ardor ARDR
Ardor
ARDR $10,701,181 $0.010712 998,999,495 * $7,715 0.19% 2.28% -4.67%
24 GameCredits GAME
GameCredits
GAME $10,176,562 $0.169639 59,989,472 $97,281 -0.03% 0.67% -8.67%
25 BitShares BTS
BitShares
BTS $9,778,684 $0.003792 2,578,940,000 * $78,356 -0.19% 1.39% 1.47%
26 Swiscoin SCN
Swiscoin
SCN $9,062,649 $0.016175 560,294,729 $54,444 -0.16% 3.11% -13.62%
27 Xaurum XAUR
Xaurum
XAUR $8,542,761 $0.095779 89,192,755 * $37,514 -0.20% 10.05% 28.30%
28 E-Dinar Coin EDR
E-Dinar Coin
EDR $8,377,765 $0.615034 13,621,634 $540,018 -0.16% -1.79% -35.33%
29 Bytecoin BCN
Bytecoin
BCN $7,683,737 $0.000042 182,273,105,913 $1,222 0.01% -1.69% -13.74%
30 Emercoin EMC
Emercoin
EMC $7,489,967 $0.190440 39,329,888 $7,125 0.17% -0.70% -5.30%
31 Gulden NLG
Gulden
NLG $7,473,527 $0.022077 338,514,716 $8,827 0.12% -1.54% -7.99%
32 Siacoin SC
Siacoin
SC $7,090,216 $0.000317 22,340,887,782 $206,108 0.62% 9.68% 12.50%
33 Storjcoin X SJCX
Storjcoin X
SJCX $6,094,748 $0.120764 50,468,144 * $6,178 -0.24% -1.42% -6.18%
34 Peercoin PPC
Peercoin
PPC $6,091,232 $0.256032 23,790,924 $52,057 0.12% 2.87% 3.80%
35 NEO NEO
NEO
NEO $6,046,009 $0.120920 50,000,000 * $12,080 0.00% 1.40% -8.06%
36 SingularDTV SNGLS
SingularDTV
SNGLS $5,930,180 $0.009884 600,000,000 * $1,651 -0.27% -2.74% 8.71%
37 FirstBlood 1ST
FirstBlood
1ST $5,705,729 $0.066688 85,558,371 * $15,171 0.03% 2.91% 10.96%
38 Nxt NXT
Nxt
NXT $5,423,071 $0.005428 998,999,983 * $21,148 -0.06% -1.04% -10.55%
39 Counterparty XCP
Counterparty
XCP $5,141,236 $1.96 2,620,633 * $19,668 -0.22% -0.02% -7.54%
40 Stratis STRAT
Stratis
STRAT $4,944,642 $0.050337 98,230,411 * $32,303 0.10% -0.52% -21.29%
41 I/O Coin IOC
I/O Coin
IOC $4,804,172 $0.294632 16,305,670 * $3,484 -0.11% -4.00% -20.05%
42 Rubycoin RBY
Rubycoin
RBY $4,699,525 $0.196611 23,902,689 * $5,587 0.08% -0.49% -8.54%
43 LoMoCoin LMC
LoMoCoin
LMC $4,675,116 $0.022241 210,204,405 * $3,390 0.09% 18.71% -7.97%
44 BitcoinDark BTCD
BitcoinDark
BTCD $4,661,414 $3.62 1,288,862 $9,880 0.12% 1.63% 9.70%
45 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,314,502 $0.102726 42,000,000 * $1,675 1.71% 19.95% 4.94%
46 Synereo AMP
Synereo
AMP $4,227,019 $0.051388 82,256,324 * $62,404 0.19% 4.10% 28.26%
47 YbCoin YBC
YbCoin
YBC $4,210,519 $1.40 3,017,840 * $1,112 -0.26% -0.21% -8.50%
48 Bitcrystals BCY
Bitcrystals
BCY $4,162,717 $0.100439 41,445,224 * $1,572 0.49% 0.40% 6.30%
49 Syscoin SYS
Syscoin
SYS $4,103,624 $0.007860 522,080,040 $24,843 0.19% 1.46% -3.83%
50 PotCoin POT
PotCoin
POT $3,902,948 $0.018116 215,447,695 $1,258,203 0.20% 21.07% 6.35%
51 Decred DCR
Decred
DCR $3,752,859 $1.05 3,581,381 $89,985 0.04% -7.96% 43.18%
52 Nexus NXS
Nexus
NXS $3,410,516 $0.074193 45,967,991 $25,603 -0.09% -2.34% 65.25%
53 Namecoin NMC
Namecoin
NMC $3,112,171 $0.211189 14,736,400 $31,712 0.14% -2.53% -7.71%
54 TrumpCoin TRUMP
TrumpCoin
TRUMP $2,817,587 $0.431479 6,530,068 $455,828 4.46% 125.67% 296.47%
55 Yocoin YOC
Yocoin
YOC $2,518,452 $0.039401 63,918,830 $17,681 3.38% -0.78% -18.46%
56 Global Currency Reserve GCR
Global Curren...
GCR $2,371,172 $0.023233 102,062,669 * $1,685 0.37% -1.38% -14.11%
57 NavCoin NAV
NavCoin
NAV $2,302,756 $0.038035 60,542,978 * $22,416 -0.01% 0.98% -8.50%
58 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $2,156,373 $21.56 100,000 * $5,132 0.20% 6.53% -4.49%
59 BlackCoin BLK
BlackCoin
BLK $2,109,932 $0.027798 75,901,102 * $14,901 0.31% 2.07% -2.49%
60 SolarCoin SLR
SolarCoin
SLR $2,089,486 $0.060031 34,806,673 * $2,401 0.06% -2.60% -6.23%
61 SIBCoin SIB
SIBCoin
SIB $2,085,059 $0.157979 13,198,323 $6,648 0.06% -1.45% -7.34%
62 GridCoin GRC
GridCoin
GRC $2,011,069 $0.005224 384,998,492 $2,150 0.11% -0.29% -3.44%
63 DigiByte DGB
DigiByte
DGB $1,922,028 $0.000245 7,853,946,176 $16,962 0.10% -0.80% -27.17%
64 Clams CLAM
Clams
CLAM $1,733,945 $0.831511 2,085,295 * $13,255 0.17% -1.08% -2.81%
65 Creditbit CRB
Creditbit
CRB $1,668,174 $0.133773 12,470,149 * $37,479 -0.18% 51.26% 113.89%
66 Aeon AEON
Aeon
AEON $1,543,438 $0.115539 13,358,554 $1,397 -0.68% -5.92% -9.56%
67 Qwark QWARK
Qwark
QWARK $1,513,384 $0.024275 62,344,571 * Low Vol 0.24% 7.16% 1.85%
68 Lykke LKK
Lykke
LKK $1,497,076 $0.049903 30,000,000 * $4,484 0.00% 0.08% 3.05%
69 vSlice VSL
vSlice
VSL $1,480,004 $0.044324 33,390,496 * $4,721 0.01% -12.70% 12.48%
70 SuperNET UNITY
SuperNET
UNITY $1,462,072 $1.79 816,061 * $724 0.01% -1.37% -17.51%
71 Round ROUND
Round
ROUND $1,343,526 $0.001581 850,000,000 * $3,427 1.43% 7.75% -17.93%
72 Scotcoin SCOT
Scotcoin
SCOT $1,290,962 $0.001291 1,000,000,000 * Low Vol -0.02% -1.72% -18.69%
73 LBRY Credits LBC
LBRY Credits
LBC $1,264,146 $0.031330 40,349,480 $779,268 2.29% 123.16% 164.31%
74 Omni OMNI
Omni
OMNI $1,221,520 $2.20 555,781 * $2,237 0.17% 4.22% -14.25%
75 Steem Dollars SBD
Steem Dollars
SBD $1,195,119 $1.01 1,186,981 * $3,113 0.11% 0.98% 0.53%
76 MonaCoin MONA
MonaCoin
MONA $1,132,320 $0.025569 44,285,680 $649 0.31% 4.36% 9.74%
77 FedoraCoin TIPS
FedoraCoin
TIPS $1,108,708 $0.000003 443,168,182,458 Low Vol -0.36% -13.01% -17.40%
78 VPNCoin VASH
VPNCoin
VASH $1,099,112 $0.002745 400,339,746 * $1,189 0.03% -2.66% -14.53%
79 Vertcoin VTC
Vertcoin
VTC $1,057,982 $0.032603 32,450,381 $9,858 0.27% 12.68% 6.57%
80 Radium RADS
Radium
RADS $1,020,540 $0.329907 3,093,419 * $1,422 0.41% 3.78% 8.74%
81 SounDAC XSD
SounDAC
XSD $1,009,327 $0.000734 1,374,840,478 * Low Vol -0.19% 1.38% 42.78%
82 BitBay BAY
BitBay
BAY $981,632 $0.000975 1,007,145,277 * $5,559 -0.49% -2.12% 11.30%
83 FairCoin FAIR
FairCoin
FAIR $974,412 $0.018417 52,909,063 * Low Vol -1.12% -0.04% -13.74%
84 Expanse EXP
Expanse
EXP $955,116 $0.191042 4,999,515 $8,027 0.51% 5.12% -2.54%
85 Auroracoin AUR
Auroracoin
AUR $954,799 $0.110278 8,658,139 $516 0.03% 1.65% -3.26%
86 Breakout Stake BRX
Breakout Stake
BRX $933,197 $0.148881 6,268,082 * $1,375 2.88% 7.04% 148.76%
87 Burst BURST
Burst
BURST $930,766 $0.000554 1,680,785,426 $8,382 0.02% -1.55% 2.11%
88 ZCoin XZC
ZCoin
XZC $915,766 $1.12 821,257 $52,934 0.77% -8.52% 167.10%
89 Primecoin XPM
Primecoin
XPM $895,681 $0.050907 17,594,480 $2,408 0.01% -2.24% -4.24%
90 DigitalNote XDN
DigitalNote
XDN $850,571 $0.000124 6,873,782,044 $32,075 0.23% -0.61% 18.16%
91 EarthCoin EAC
EarthCoin
EAC $839,990 $0.000090 9,346,468,332 $1,329 -0.11% -4.75% -18.88%
92 Feathercoin FTC
Feathercoin
FTC $836,569 $0.005626 148,685,734 $7,068 0.09% 4.59% -1.17%
93 Novacoin NVC
Novacoin
NVC $833,596 $0.518061 1,609,070 $1,212 0.11% -1.12% -11.19%
94 Veros VRS
Veros
VRS $831,398 $0.037208 22,344,802 * $7,105 1.66% -15.65% -37.11%
95 Mooncoin MOON
Mooncoin
MOON $822,469 $0.000004 219,869,078,449 Low Vol 2.59% 61.68% 3.93%
96 Curecoin CURE
Curecoin
CURE $821,955 $0.031098 26,431,310 $3,315 0.80% 6.36% -15.91%
97 CloakCoin CLOAK
CloakCoin
CLOAK $811,298 $0.167123 4,854,491 * $1,059 -0.08% 0.38% -10.24%
98 Adzcoin ADZ
Adzcoin
ADZ $791,232 $0.015424 51,298,358 $1,735 0.13% 0.74% -6.29%
99 VeriCoin VRC
VeriCoin
VRC $774,423 $0.025902 29,897,756 $6,848 -0.08% 34.44% 17.79%
100 MintCoin MINT
MintCoin
MINT $723,342 $0.000030 24,038,683,165 * $630 -1.69% 10.24% 8.06%
101 Viacoin VIA
Viacoin
VIA $688,444 $0.030849 22,316,518 $9,864 -0.16% -3.37% -3.33%
102 FuelCoin FC2
FuelCoin
FC2 $676,128 $0.006679 101,235,030 $2,408 -0.87% -2.78% -19.88%
103 Nexium NXC
Nexium
NXC $676,094 $0.013123 51,521,586 * $7,522 0.03% 0.84% -2.69%
104 Boolberry BBR
Boolberry
BBR $673,099 $0.076003 8,856,273 $1,265 0.01% 1.95% -19.37%
105 PIVX PIVX
PIVX
PIVX $656,241 $0.012963 50,623,501 * $5,372 0.82% -2.51% 64.16%
106 Bitpark Coin BPC
Bitpark Coin
BPC $630,042 $0.008401 75,000,000 * Low Vol 0.03% -9.00% -22.10%
107 Vcash XVC
Vcash
XVC $620,483 $0.041126 15,087,388 $9,959 -0.35% 2.22% 8.17%
108 ReddCoin RDD
ReddCoin
RDD $605,190 $0.000021 28,279,196,459 * $4,256 -0.97% -4.41% 15.34%
109 Qora QORA
Qora
QORA $602,155 $0.000060 10,000,000,000 * $2,106 -0.15% -4.83% -7.52%
110 HiCoin XHI
HiCoin
XHI $597,885 $0.003151 189,729,990 $13,063 -0.42% -0.58% 8.62%
111 NautilusCoin NAUT
NautilusCoin
NAUT $572,371 $0.035375 16,180,000 * $2,205 0.29% 4.37% 13.08%
112 GoldCoin GLD
GoldCoin
GLD $542,194 $0.013578 39,931,428 $748 -0.06% 5.18% -15.63%
113 Jinn JINN
Jinn
JINN $535,683 $9.13 58,703 * Low Vol -0.06% -0.99% ?
114 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $490,806 $0.090416 5,428,300 * $1,120 -0.11% 0.56% -8.57%
115 Breakout BRK
Breakout
BRK $481,872 $0.027479 17,535,756 $1,234 1.32% -22.44% 17.99%
116 Energycoin ENRG
Energycoin
ENRG $474,134 $0.003932 120,570,421 $1,066 0.35% -5.99% -22.59%
117 Rise RISE
Rise
RISE $464,053 $0.004366 106,280,350 * $3,515 -0.62% 13.51% 50.91%
118 Megacoin MEC
Megacoin
MEC $460,182 $0.013993 32,886,450 $667 -0.46% -0.40% -8.95%
119 Gambit GAM
Gambit
GAM $457,791 $0.339851 1,347,034 * Low Vol 0.03% -8.53% 8.56%
120 DNotes NOTE
DNotes
NOTE $456,864 $0.004120 110,895,736 $1,344 -0.08% -2.31% 5.21%
121 FoldingCoin FLDC
FoldingCoin
FLDC $451,921 $0.000987 458,083,654 * $23,180 0.42% 12.92% -0.46%
122 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $439,971 $0.000205 2,147,483,647 * Low Vol 0.03% -0.80% 38.50%
123 Asiadigicoin ADCN
Asiadigicoin
ADCN $432,566 $0.049324 8,769,863 $10,962 -0.21% -4.25% -18.52%
124 ZClassic ZCL
ZClassic
ZCL $428,796 $0.853537 502,376 $41,088 -0.37% 23.08% 149.68%
125 FLO FLO
FLO
FLO $424,784 $0.003420 124,197,561 $8,736 1.39% 18.08% 10.09%
126 Darcrus DAR
Darcrus
DAR $413,882 $0.030369 13,628,655 * $43,497 1.80% 33.02% ?
127 Hacker Gold HKG
Hacker Gold
HKG $410,156 $0.025458 16,110,893 * $968 -2.46% 14.38% ?
128 SaluS SLS
SaluS
SLS $379,042 $0.378122 1,002,433 * $1,688 -0.02% -24.13% 4.78%
129 Diamond DMD
Diamond
DMD $376,557 $0.196845 1,912,958 $780 -0.24% 6.92% 22.23%
130 Startcoin START
Startcoin
START $376,247 $0.008346 45,079,785 $580 0.23% -0.50% -0.57%
131 OBITS OBITS
OBITS
OBITS $375,591 $0.045984 8,167,834 * $2,472 -0.18% 1.29% -9.78%
132 Infinitecoin IFC
Infinitecoin
IFC $370,126 $0.000004 90,596,274,910 $1,443 0.10% -0.87% -5.98%
133 Project Decorum PDC
Project Decorum
PDC $369,189 $0.007384 50,000,000 * $973 0.03% -10.09% -12.24%
134 WorldCoin WDC
WorldCoin
WDC $366,814 $0.003265 112,333,979 Low Vol -0.01% -6.10% -16.05%
135 Quark QRK
Quark
QRK $356,502 $0.001425 250,101,047 Low Vol -0.43% -5.75% -27.70%
136 NuShares NSR
NuShares
NSR $354,196 $0.000137 2,581,198,940 * $3,674 2.07% 5.79% -4.75%
137 Joincoin J
Joincoin
J $335,170 $0.136893 2,448,402 Low Vol 0.03% 2.65% -2.15%
138 Bitmark BTM
Bitmark
BTM $333,122 $0.093619 3,558,281 $21,798 0.07% 27.69% 38.06%
139 OKCash OK
OKCash
OK $330,759 $0.004730 69,931,076 * Low Vol 0.48% 0.12% -23.81%
140 ZcCoin ZCC
ZcCoin
ZCC $321,976 $0.005222 61,657,044 $1,288 -0.39% -5.35% -15.01%
141 Circuits of Value COVAL
Circuits of V...
COVAL $321,248 $0.000803 400,000,000 * $5,549 0.03% -0.80% -11.36%
142 DubaiCoin DBIC
DubaiCoin
DBIC $317,063 $0.053400 5,937,465 $2,085 0.09% 1.64% -30.97%
143 BoostCoin BOST
BoostCoin
BOST $313,922 $0.026479 11,855,487 $1,929 -1.98% -3.50% -22.00%
144 Bela BELA
Bela
BELA $310,241 $0.010246 30,280,623 * $9,585 -0.39% 2.22% -12.74%
145 RevolutionVR RVR
RevolutionVR
RVR $309,552 $0.009827 31,500,000 * $39,672 1.30% 28.98% 12.40%
146 Blocknet BLOCK
Blocknet
BLOCK $307,994 $0.078760 3,910,516 * $970 1.17% -4.45% 2.64%
147 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $307,598 $0.653437 470,739 * Low Vol -0.16% 1.07% -15.00%
148 Zetacoin ZET
Zetacoin
ZET $290,013 $0.001753 165,391,809 Low Vol 0.45% -3.71% -12.00%
149 EuropeCoin ERC
EuropeCoin
ERC $289,916 $0.029830 9,718,967 $1,699 -0.61% 12.32% 2.80%
150 vTorrent VTR
vTorrent
VTR $278,238 $0.025725 10,815,966 $1,088 1.30% 6.38% 11.23%
151 Riecoin RIC
Riecoin
RIC $275,893 $0.009131 30,216,293 $1,003 -0.40% -4.76% -12.88%
152 CasinoCoin CSC
CasinoCoin
CSC $254,763 $0.006600 38,601,187 * Low Vol -0.24% 5.95% -11.33%
153 Ubiq UBQ
Ubiq
UBQ $245,794 $0.067455 3,643,853 $1,125 0.18% -4.15% -12.70%
154 Digitalcoin DGC
Digitalcoin
DGC $241,817 $0.007032 34,389,793 $682 -0.45% -4.77% -6.82%
155 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $240,944 $0.000343 701,884,009 * $6,123 -0.76% -9.23% 30.47%
156 PutinCoin PUT
PutinCoin
PUT $239,432 $0.002413 99,236,592 $69,000 3.83% 66.83% 336.95%
157 SACoin SAC
SACoin
SAC $238,655 $0.036307 6,573,177 $22,638 1.53% 13.04% 21.01%
158 Pandacoin PND
Pandacoin
PND $234,083 $0.000007 32,514,916,898 Low Vol 4.26% -5.33% -21.08%
159 Verge XVG
Verge
XVG $229,424 $0.000018 12,793,464,160 Low Vol 1.90% 8.53% -4.70%
160 Myriad XMY
Myriad
XMY $225,528 $0.000156 1,449,512,457 $1,946 0.09% 2.73% -11.36%
161 e-Gulden EFL
e-Gulden
EFL $220,417 $0.014613 15,084,121 $583 0.11% -0.41% -14.72%
162 XCurrency XC
XCurrency
XC $219,648 $0.038218 5,747,228 * Low Vol 0.03% 22.39% 39.56%
163 Unobtanium UNO
Unobtanium
UNO $217,847 $1.10 197,584 $11,317 0.33% -1.82% -2.80%
164 Applecoin APC
Applecoin
APC $216,263 $0.009704 22,286,048 * $557 -0.46% -6.17% -18.00%
165 GetGems GEMZ
GetGems
GEMZ $213,794 $0.002426 88,135,199 * Low Vol 0.03% -6.54% -5.94%
166 LuckChain BASH
LuckChain
BASH $213,353 $0.000216 989,660,973 Low Vol -1.75% -32.68% -39.41%
167 Zeitcoin ZEIT
Zeitcoin
ZEIT $211,376 $0.000006 35,952,658,478 Low Vol -0.54% -3.41% -3.50%
168 Wild Beast Block WBB
Wild Beast Block
WBB $209,560 $0.098708 2,123,029 $740 0.08% -0.40% -9.25%
169 Sequence SEQ
Sequence
SEQ $207,974 $0.004697 44,282,045 $512 -1.16% -9.75% 3.83%
170 Cryptonite XCN
Cryptonite
XCN $205,845 $0.001003 205,328,613 $6,194 -0.32% -4.77% -19.89%
171 MAZA MAZA
MAZA
MAZA $203,108 $0.000186 1,092,618,137 Low Vol 0.88% 2.38% 5.31%
172 Horizon HZ
Horizon
HZ $202,132 $0.000203 997,285,886 * Low Vol 0.20% 2.58% 3.38%
173 UnionCoin UNC
UnionCoin
UNC $194,516 $0.023188 8,388,608 Low Vol 0.00% 2.85% -11.15%
174 HitCoin HTC
HitCoin
HTC $188,396 $0.000017 10,996,318,099 $1,045 4.19% -22.20% -5.80%
175 Einsteinium EMC2
Einsteinium
EMC2 $186,539 $0.000903 206,640,454 $16,100 0.27% 13.66% 2.77%
176 NeosCoin NEOS
NeosCoin
NEOS $184,341 $0.058423 3,155,269 $1,719 -0.11% 2.24% 3.66%
177 Artex Coin ATX
Artex Coin
ATX $176,569 $0.009591 18,409,198 $16,532 0.14% 6.52% 24.21%
178 AmberCoin AMBER
AmberCoin
AMBER $172,786 $0.003964 43,588,586 Low Vol 1.09% 2.46% -27.20%
179 Triggers TRIG
Triggers
TRIG $170,713 $0.005317 32,105,593 * Low Vol 1.39% 7.71% -22.29%
180 HunterCoin HUC
HunterCoin
HUC $169,860 $0.010874 15,620,101 Low Vol 0.04% -1.10% -8.22%
181 PostCoin POST
PostCoin
POST $166,018 $0.010694 15,524,946 * $4,079 0.04% 9.27% 1.79%
182 Fantomcoin FCN
Fantomcoin
FCN $162,749 $0.030995 5,250,819 Low Vol 0.12% 11.71% -14.14%
183 2GIVE 2GIVE
2GIVE
2GIVE $162,664 $0.000321 506,211,934 Low Vol -0.09% 12.16% -20.59%
184 CannabisCoin CANN
CannabisCoin
CANN $162,255 $0.002101 77,231,102 $715 1.31% 9.27% -5.69%
185 BilShares BILS
BilShares
BILS $161,922 $0.000162 1,000,000,000 * Low Vol -0.81% -6.67% -23.85%
186 Orbitcoin ORB
Orbitcoin
ORB $161,783 $0.056672 2,854,705 Low Vol 0.09% 0.40% -36.70%
187 EverGreenCoin EGC
EverGreenCoin
EGC $153,735 $0.011634 13,214,184 $1,174 -0.63% -4.20% -21.24%
188 GoldBlocks GB
GoldBlocks
GB $150,279 $0.010949 13,725,299 Low Vol -1.74% -9.95% -46.41%
189 PinkCoin PINK
PinkCoin
PINK $149,084 $0.000409 364,780,378 $570 0.47% 2.11% -13.99%
190 SecureCoin SRC
SecureCoin
SRC $148,726 $0.020767 7,161,764 Low Vol -0.06% 0.20% -14.63%
191 SpreadCoin SPR
SpreadCoin
SPR $148,125 $0.020396 7,262,442 Low Vol 1.74% 51.00% 29.89%
192 Synergy SNRG
Synergy
SNRG $146,755 $0.060418 2,429,016 * $1,162 -0.24% -0.89% -7.37%
193 ArtByte ABY
ArtByte
ABY $145,075 $0.000198 733,290,875 $648 -0.99% -12.60% 94.54%
194 Swing SWING
Swing
SWING $144,695 $0.077542 1,866,020 Low Vol 1.01% 23.08% -21.42%
195 Shift SHIFT
Shift
SHIFT $143,136 $0.013752 10,408,314 * Low Vol -0.09% 8.63% 64.43%
196 Bitcoin Plus XBC
Bitcoin Plus
XBC $142,966 $1.55 92,004 * $899 0.18% -0.47% -2.69%
197 TagCoin TAG
TagCoin
TAG $140,805 $0.027657 5,091,203 Low Vol -0.44% -8.43% -22.74%
198 Fastcoin FST
Fastcoin
FST $138,573 $0.001093 126,764,507 $6,623 -1.64% -20.44% 1047.43%
199 Capricoin CPC
Capricoin
CPC $137,392 $0.154520 889,154 * $3,649 -0.32% -5.93% -7.56%
200 AudioCoin ADC
AudioCoin
ADC $136,890 $0.000173 793,198,644 Low Vol 0.96% 12.40% 20.68%
201 NuBits USNBT
NuBits
USNBT $136,399 $1.01 135,603 * Low Vol 0.10% 0.12% -0.04%
202 Dimecoin DIME
Dimecoin
DIME $133,629 $2.6e-07 516,180,324,550 Low Vol 1.44% 0.85% 9.01%
203 NobleCoin NOBL
NobleCoin
NOBL $131,739 $0.000058 2,285,295,969 $2,281 -0.07% -0.52% -10.65%
204 bitCNY BITCNY
bitCNY
BITCNY $131,531 $0.144106 912,735 * $17,697 -0.19% 1.38% 0.69%
205 Magi XMG
Magi
XMG $131,201 $0.020474 6,408,174 $3,938 -0.06% -0.22% 44.94%
206 Tao XTO
Tao
XTO $126,687 $0.004208 30,105,948 $12,653 -1.66% -30.82% 116.08%
207 MaxCoin MAX
MaxCoin
MAX $122,897 $0.002257 54,442,678 Low Vol 1.26% -9.14% -19.87%
208 HempCoin HMP
HempCoin
HMP $121,455 $0.000090 1,356,007,416 Low Vol -0.19% -11.79% -19.81%
209 Virtacoin VTA
Virtacoin
VTA $116,945 $0.000010 12,162,356,190 Low Vol 7.69% -32.41% -46.54%
210 Woodcoin LOG
Woodcoin
LOG $116,562 $0.014506 8,035,193 Low Vol 0.13% -9.95% -30.92%
211 Jewels JWL
Jewels
JWL $115,390 $0.005745 20,086,710 * Low Vol 0.03% -0.67% -8.66%
212 Mineum MNM
Mineum
MNM $114,395 $0.012123 9,436,367 Low Vol -4.05% -13.97% -28.39%
213 bitUSD BITUSD
bitUSD
BITUSD $110,317 $1.02 108,055 * $6,801 -0.19% 1.36% 0.63%
214 Shorty SHORTY
Shorty
SHORTY $109,415 $0.001094 100,000,000 * $25,220 0.07% 37.06% 33.06%
215 Pangea Poker PANGEA
Pangea Poker
PANGEA $108,500 $0.108570 999,352 * Low Vol -0.06% -1.04% -1.22%
216 Bitstar BITS
Bitstar
BITS $104,893 $0.005573 18,820,916 * Low Vol 0.16% 3.73% -0.56%
217 Crown CRW
Crown
CRW $101,564 $0.008387 12,109,219 Low Vol 0.06% -0.67% -19.52%
218 Tickets TIX
Tickets
TIX $101,451 $0.000002 66,876,281,414 Low Vol -1.39% -1.71% 8.76%
219 VeriumReserve VRM
VeriumReserve
VRM $94,061 $0.111778 841,501 $2,137 0.41% 39.34% 194.40%
220 Bytecent BYC
Bytecent
BYC $91,940 $0.064849 1,417,770 $5,814 -0.10% -0.26% 10.29%
221 Ixcoin IXC
Ixcoin
IXC $90,126 $0.004292 20,999,088 * Low Vol 0.84% -24.16% -29.68%
222 Coin2.1 C2
Coin2.1
C2 $89,536 $0.000896 99,976,323 * $2,664 0.66% 7.01% -5.77%
223 Elcoin EL
Elcoin
EL $88,389 $0.007886 11,208,967 * Low Vol 1.08% -11.35% -27.46%
224 Bitswift BITS
Bitswift
BITS $84,723 $0.020888 4,056,060 * $1,224 -0.45% -8.48% -38.98%
225 Qibuck QBK
Qibuck
QBK $84,434 $0.160477 526,142 * $7,072 0.04% -4.02% 26.00%
226 MediterraneanCoin MED
Mediterranean...
MED $82,836 $0.002049 40,431,897 Low Vol 0.03% -1.60% -7.91%
227 WhiteCoin XWC
WhiteCoin
XWC $81,803 $0.000267 306,584,146 * Low Vol -0.73% -1.19% -26.56%
228 MonetaryUnit MUE
MonetaryUnit
MUE $81,276 $0.000738 110,168,104 Low Vol -0.21% -2.29% -13.75%
229 Groestlcoin GRS
Groestlcoin
GRS $79,476 $0.001197 66,412,403 Low Vol 5.72% 14.81% 6.77%
230 Stealth XST
Stealth
XST $79,397 $0.003147 25,227,782 $812 1.58% 11.44% 0.73%
231 GeoCoin GEO
GeoCoin
GEO $79,085 $0.032213 2,455,079 * $1,178 -1.04% 7.61% 25.79%
232 Stress STS
Stress
STS $78,978 $0.000140 565,134,332 $1,373 -0.45% 20.83% -14.16%
233 Flycoin FLY
Flycoin
FLY $78,473 $0.372253 210,806 * Low Vol 0.04% -10.66% -36.99%
234 Rubies RBIES
Rubies
RBIES $76,845 $0.007483 10,269,462 * Low Vol -0.08% -0.28% -15.26%
235 Dashcoin DSH
Dashcoin
DSH $76,618 $0.004523 16,938,415 Low Vol 0.36% 28.73% 15.40%
236 Coin(O) CNO
Coin(O)
CNO $75,492 $0.000746 101,229,721 Low Vol 0.03% -0.95% -9.37%
237 BlueCoin BLU
BlueCoin
BLU $72,370 $0.000126 574,683,675 $9,956 -2.84% -10.00% 24.89%
238 UltraCoin UTC
UltraCoin
UTC $71,867 $0.002228 32,255,290 Low Vol 1.49% 17.53% 12.89%
239 Sexcoin SXC
Sexcoin
SXC $71,120 $0.000594 119,767,551 Low Vol 0.33% -4.16% 26.54%
240 Blitzcash BLITZ
Blitzcash
BLITZ $70,304 $0.017402 4,039,984 * $746 -0.03% 13.17% -18.31%
241 NoLimitCoin NLC2
NoLimitCoin
NLC2 $70,266 $0.000351 200,169,680 * Low Vol 5.37% 53.87% 3.08%
242 BillaryCoin BLRY
BillaryCoin
BLRY $69,977 $0.007800 8,971,610 Low Vol -0.69% -7.54% 0.51%
243 Xiaomicoin MI
Xiaomicoin
MI $68,455 $0.000169 405,961,093 * Low Vol 2.07% 30.59% 20.13%
244 Vault Coin VLTC
Vault Coin
VLTC $68,082 $0.002338 29,117,796 Low Vol -2.87% 6.20% -4.39%
245 Wexcoin WEX
Wexcoin
WEX $68,016 $0.750949 90,573 * $3,551 0.03% -1.94% 1.94%
246 ECC ECC
ECC
ECC $67,945 $0.000003 21,075,487,259 * Low Vol 10.77% 63.10% 16.96%
247 NetCoin NET
NetCoin
NET $67,620 $0.000086 782,542,259 Low Vol 1.63% 4.59% 1.32%
248 Rimbit RBT
Rimbit
RBT $65,129 $0.000564 115,499,623 * Low Vol -0.95% 0.47% -15.36%
249 Quatloo QTL
Quatloo
QTL $64,320 $0.012706 5,062,002 $9,026 0.43% -6.40% 5.00%
250 BitSend BSD
BitSend
BSD $63,624 $0.004660 13,652,757 Low Vol 0.04% -11.48% -20.24%
251 BTSR BTSR
BTSR
BTSR $62,622 $0.018429 3,398,080 * Low Vol 0.08% 0.25% -17.20%
252 Terracoin TRC
Terracoin
TRC $61,642 $0.003385 18,209,408 Low Vol 0.89% 8.08% -2.09%
253 Bullion CBX
Bullion
CBX $60,148 $0.060847 988,511 Low Vol -0.13% -27.14% 28.44%
254 KiloCoin KLC
KiloCoin
KLC $59,647 $0.000304 196,297,971 Low Vol -0.44% 20.03% 39.03%
255 Nyancoin NYAN
Nyancoin
NYAN $58,590 $0.000197 297,891,209 Low Vol 0.03% -1.31% -14.89%
256 Pesobit PSB
Pesobit
PSB $58,267 $0.002834 20,559,422 * $962 0.32% 5.79% 10.66%
257 HempCoin THC
HempCoin
THC $55,446 $0.000263 210,977,383 Low Vol 0.42% -8.17% -16.11%
258 TeslaCoin TES
TeslaCoin
TES $55,117 $0.000795 69,335,516 Low Vol 0.03% -1.82% -7.56%
259 SmileyCoin SMLY
SmileyCoin
SMLY $54,143 $0.000002 25,655,006,319 Low Vol 0.36% 7.56% -55.20%
260 TileCoin XTC
TileCoin
XTC $52,173 $0.000522 100,000,000 * Low Vol 0.00% 0.00% -10.42%
261 MojoCoin MOJO
MojoCoin
MOJO $50,737 $0.000469 108,210,991 * Low Vol 0.85% -2.84% 93.12%
262 CannaCoin CCN
CannaCoin
CCN $49,432 $0.010535 4,692,364 $549 -0.70% 16.02% 5.55%
263 The Cypherfunks FUNK
The Cypherfunks
FUNK $48,527 $0.000001 42,652,619,132 Low Vol 0.04% -29.01% -58.18%
264 Dotcoin DOT
Dotcoin
DOT $48,493 $0.000253 191,669,634 * $1,599 -1.70% -8.65% 2.61%
265 Blakecoin BLC
Blakecoin
BLC $47,568 $0.003994 11,910,789 Low Vol -1.38% -4.03% 19.22%
266 DopeCoin DOPE
DopeCoin
DOPE $47,565 $0.000337 141,157,233 * Low Vol 0.03% 5.01% -15.70%
267 Zayedcoin ZYD
Zayedcoin
ZYD $46,757 $0.010065 4,645,613 $2,563 -0.34% 41.12% 86.17%
268 LIQUID LQD
LIQUID
LQD $46,375 $0.135713 341,714 * Low Vol -0.06% 15.07% ?
269 Syndicate SYNX
Syndicate
SYNX $46,305 $0.005981 7,741,320 Low Vol 1.23% -15.24% -6.61%
270 Bata BTA
Bata
BTA $46,038 $0.009423 4,885,711 Low Vol 0.21% 3.26% 28.93%
271 Bean Cash BITB
Bean Cash
BITB $45,829 $0.000026 1,743,576,500 * Low Vol 2.11% 11.80% 38.56%
272 Sphere SPHR
Sphere
SPHR $43,428 $0.014087 3,082,940 * $712 0.57% -3.69% 17.05%
273 bitBTC BITBTC
bitBTC
BITBTC $41,859 $977.14 42.8387 * $1,749 -0.19% 1.39% -0.47%
274 Atomic Coin ATOM
Atomic Coin
ATOM $39,881 $0.005162 7,726,573 $2,080 -0.21% -11.08% -63.78%
275 TrustPlus TRUST
TrustPlus
TRUST $39,580 $0.001234 32,086,595 * Low Vol 0.03% 1.00% -11.05%
276 Hyper HYPER
Hyper
HYPER $37,898 $0.005139 7,374,068 Low Vol 0.19% 49.12% 56.59%
277 Universal Currency UNIT
Universal Cur...
UNIT $37,788 $0.002896 13,046,431 $2,634 0.38% 11.63% 11.09%
278 Espers ESP
Espers
ESP $36,772 $0.000002 19,352,101,269 Low Vol 0.73% 0.67% 4.32%
279 Pesetacoin PTC
Pesetacoin
PTC $35,941 $0.000312 115,164,649 Low Vol -0.08% 2.09% 6.91%
280 Moin MOIN
Moin
MOIN $35,755 $0.005333 6,703,933 * Low Vol 0.22% -19.94% -18.14%
281 GoldPieces GP
GoldPieces
GP $35,354 $0.028975 1,220,161 * Low Vol -0.04% -7.48% -31.95%
282 Truckcoin TRK
Truckcoin
TRK $35,282 $0.000352 100,116,521 * $606 -0.36% 0.90% -11.35%
283 Bitz BITZ
Bitz
BITZ $35,225 $0.017693 1,990,891 Low Vol 0.03% 3.01% ?
284 Deutsche eMark DEM
Deutsche eMark
DEM $34,025 $0.001224 27,793,416 Low Vol -1.34% -12.20% -13.73%
285 NeuCoin NEU
NeuCoin
NEU $30,926 $0.000016 1,886,850,585 * Low Vol 0.03% -27.63% -40.91%
286 Cryptojacks CJ
Cryptojacks
CJ $30,744 $0.000076 406,568,581 Low Vol -1.73% 1.41% -31.34%
287 Influxcoin INFX
Influxcoin
INFX $30,186 $0.018039 1,673,383 Low Vol -0.35% -7.89% 0.51%
288 Pakcoin PAK
Pakcoin
PAK $29,579 $0.000973 30,393,450 Low Vol 0.02% -1.10% -0.29%
289 Titcoin TIT
Titcoin
TIT $29,085 $0.000583 49,898,202 Low Vol -0.08% 23.54% 59.15%
290 Anoncoin ANC
Anoncoin
ANC $28,519 $0.013514 2,110,317 Low Vol -1.48% 12.38% -19.36%
291 ARCHcoin ARCH
ARCHcoin
ARCH $28,328 $0.001709 16,574,030 * Low Vol -0.60% ? 3.08%
292 Greencoin GRE
Greencoin
GRE $27,900 $0.000010 2,663,226,891 * Low Vol -6.09% 26.89% ?
293 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $26,337 $0.002177 12,098,637 Low Vol -1.79% 1.93% 9.52%
294 BERNcash BERN
BERNcash
BERN $25,627 $0.000388 66,116,571 Low Vol -0.14% -4.72% 79.15%
295 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $24,761 $0.002249 11,009,208 Low Vol -1.06% -8.35% 64.09%
296 TransferCoin TX
TransferCoin
TX $24,427 $0.004222 5,786,031 * Low Vol 0.38% -0.57% -12.02%
297 Bottlecaps CAP
Bottlecaps
CAP $24,153 $0.000244 98,808,680 Low Vol -0.53% -14.93% -5.58%
298 Pascal Coin PASC
Pascal Coin
PASC $24,005 $0.004567 5,256,528 Low Vol -0.75% -9.63% -17.69%
299 Quotient XQN
Quotient
XQN $23,230 $0.000969 23,981,265 * Low Vol -0.20% 1.08% -12.68%
300 Advanced Technology Coin ARC
Advanced Tech...
ARC $22,997 $0.001047 21,963,910 Low Vol 2.36% -17.42% -26.18%
301 ParkByte PKB
ParkByte
PKB $22,511 $0.004729 4,760,356 * Low Vol 3.01% -33.58% 25.67%
302 Sling SLING
Sling
SLING $21,997 $0.020480 1,074,095 * Low Vol 0.05% 1.37% -6.60%
303 Bitland CADASTRAL
Bitland
CADASTRAL $20,475 $0.000683 30,000,000 * Low Vol -0.19% 1.39% -9.50%
304 Manna MANNA
Manna
MANNA $20,214 $0.000504 40,126,883 * $674 -0.55% 5.13% 5.65%
305 bitSilver BITSILVER
bitSilver
BITSILVER $20,146 $18.58 1,084 * Low Vol -0.19% 1.39% -4.07%
306 Karbo KRB
Karbo
KRB $19,953 $0.008746 2,281,365 Low Vol 0.03% 22.64% -14.61%
307 TittieCoin TTC
TittieCoin
TTC $19,947 $0.000016 1,259,816,434 Low Vol -1.20% -13.98% -35.22%
308 Newbium NEWB
Newbium
NEWB $19,466 $0.000811 24,000,000 * Low Vol 0.03% -12.34% -23.86%
309 BitBar BTB
BitBar
BTB $19,458 $0.655608 29,680 Low Vol -0.07% 2.76% -15.27%
310 CrevaCoin CREVA
CrevaCoin
CREVA $18,991 $0.000522 36,390,750 $5,984 -1.37% -12.86% -8.24%
311 Elite 1337
Elite
1337 $18,023 $0.000001 16,420,080,346 * Low Vol 0.80% 16.29% 18.01%
312 HyperStake HYP
HyperStake
HYP $17,632 $0.000046 385,796,097 * Low Vol -1.44% 0.20% -29.38%
313 HoboNickels HBN
HoboNickels
HBN $17,395 $0.000463 37,539,724 Low Vol -0.70% 0.34% 3.89%
314 DT Token DRACO
DT Token
DRACO $16,157 $0.000202 79,815,550 * Low Vol 4.54% 50.04% 51.78%
315 Sativacoin STV
Sativacoin
STV $16,108 $0.002278 7,072,274 Low Vol 0.14% -7.77% -6.46%
316 InsaneCoin INSANE
InsaneCoin
INSANE $15,313 $0.000836 18,321,595 Low Vol -0.19% 4.99% -1.49%
317 AllSafe ASAFE2
AllSafe
ASAFE2 $14,850 $0.000021 710,000,000 * $688 -2.71% 2.63% 126.21%
318 ARbit ARB
ARbit
ARB $14,623 $0.002669 5,479,613 Low Vol 2.15% 29.03% 40.90%
319 Veltor VLT
Veltor
VLT $14,458 $0.029831 484,650 Low Vol -2.14% -13.82% -4.14%
320 UnbreakableCoin UNB
UnbreakableCoin
UNB $13,386 $0.005876 2,278,150 Low Vol -0.63% 3.57% ?
321 Elementrem ELE
Elementrem
ELE $13,141 $0.000620 21,199,543 Low Vol 0.14% -4.24% -30.94%
322 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $12,170 $0.003114 3,907,601 Low Vol 0.03% 2.20% -7.44%
323 JIO Token JIO
JIO Token
JIO $11,429 $0.005990 1,908,128 * Low Vol 1.65% 4.67% -16.73%
324 Unitus UIS
Unitus
UIS $11,420 $0.000283 40,326,621 Low Vol -0.89% -5.15% 23.93%
325 8Bit 8BIT
8Bit
8BIT $11,094 $0.015582 711,961 * Low Vol -0.78% -12.42% 11.26%
326 Evotion EVO
Evotion
EVO $11,054 $0.004477 2,469,220 Low Vol 5.67% 99.25% -36.41%
327 BipCoin BIP
BipCoin
BIP $10,733 $0.012642 849,002 Low Vol -0.34% 3.72% -0.77%
328 Franko FRK
Franko
FRK $10,567 $0.016591 636,950 Low Vol -0.20% -1.48% 5.64%
329 GCN Coin GCN
GCN Coin
GCN $10,506 $1.2e-07 88,621,910,000 Low Vol 1.06% 3.19% 3.07%
330 Creatio XCRE
Creatio
XCRE $9,711 $0.000482 20,136,076 * Low Vol 0.17% 24.62% 26.39%
331 Bikercoin BIC
Bikercoin
BIC $9,656 $0.001498 6,447,561 Low Vol 0.81% -1.48% 0.59%
332 Neutron NTRN
Neutron
NTRN $9,440 $0.000748 12,617,684 * Low Vol -1.54% -1.57% -19.30%
333 VIP Tokens VIP
VIP Tokens
VIP $8,529 $0.000102 83,450,403 * Low Vol -1.89% 3.56% 25.75%
334 FlavorCoin FLVR
FlavorCoin
FLVR $8,526 $0.000417 20,438,064 * Low Vol 0.19% 2.18% -7.36%
335 UniQredit UNIQ
UniQredit
UNIQ $8,073 $0.001115 7,243,178 Low Vol 0.03% 10.23% 15.70%
336 Prime-XI PXI
Prime-XI
PXI $8,046 $0.000640 12,573,081 Low Vol 1.02% -6.88% -63.83%
337 Rawcoin XRC
Rawcoin
XRC $8,034 $0.011398 704,882 Low Vol 1.31% -21.71% -43.41%
338 PLNcoin PLNC
PLNcoin
PLNC $7,983 $0.000467 17,089,600 Low Vol 0.03% 3.23% 29.56%
339 MasterTraderCoin MTR
MasterTraderCoin
MTR $7,587 $0.000718 10,571,220 * Low Vol -0.14% -3.48% -10.78%
340 SOILcoin SOIL
SOILcoin
SOIL $7,399 $0.002188 3,381,312 Low Vol 0.03% -6.06% 2.90%
341 SixEleven 611
SixEleven
611 $7,340 $0.018423 398,406 Low Vol 3.11% 12.86% ?
342 SongCoin SONG
SongCoin
SONG $7,302 $0.000224 32,565,300 Low Vol -0.86% -4.89% -6.93%
343 GuccioneCoin GCC
GuccioneCoin
GCC $7,034 $0.000347 20,285,537 * Low Vol 0.07% -49.02% 127.10%
344 SpaceCoin SPACE
SpaceCoin
SPACE $6,365 $0.000407 15,627,648 Low Vol 0.56% -1.77% -7.16%
345 bitEUR BITEUR
bitEUR
BITEUR $6,299 $1.09 5,801 * Low Vol -0.19% 1.40% -2.76%
346 AquariusCoin ARCO
AquariusCoin
ARCO $6,165 $0.006041 1,020,494 * Low Vol -1.45% -22.29% -37.88%
347 Zurcoin ZUR
Zurcoin
ZUR $6,042 $0.000082 73,730,198 Low Vol 0.03% -0.80% -25.73%
348 Cypher CYP
Cypher
CYP $5,842 $0.000918 6,365,285 * Low Vol 0.03% ? ?
349 LeaCoin LEA
LeaCoin
LEA $5,512 $0.000024 231,448,800 Low Vol -0.10% 3.91% 18.92%
350 BeaverCoin BVC
BeaverCoin
BVC $5,295 $0.001725 3,069,291 Low Vol 0.15% -33.60% ?
351 Orlycoin ORLY
Orlycoin
ORLY $5,264 $0.000144 36,646,779 Low Vol 0.39% -10.45% ?
352 Kittehcoin MEOW
Kittehcoin
MEOW $5,109 $2.1e-07 23,905,669,976 Low Vol 13.81% 47.16% 79.97%
353 Triangles TRI
Triangles
TRI $5,059 $0.069405 72,891 Low Vol 0.50% -4.40% -71.05%
354 LanaCoin LANA
LanaCoin
LANA $4,458 $0.000008 544,029,003 Low Vol 0.03% -3.49% -11.36%
355 NevaCoin NEVA
NevaCoin
NEVA $4,298 $0.003409 1,260,686 Low Vol -0.04% -14.70% -28.76%