Market Cap:

Historical Snapshot - January 08, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $14,876,057,730 $924.60 16,089,220 $228,363,341 0.21% 7.83% -3.99%
2 Ethereum ETH
Ethereum
ETH $871,452,839 $9.94 87,691,691 $20,032,803 0.17% 0.76% 20.26%
3 XRP XRP
XRP
XRP $229,909,667 $0.006327 36,338,178,044 * $1,019,220 -0.05% 1.05% -3.25%
4 Litecoin LTC
Litecoin
LTC $195,232,124 $3.97 49,233,371 $13,285,663 0.03% 6.77% -9.26%
5 Monero XMR
Monero
XMR $184,550,485 $13.49 13,683,241 $8,442,686 0.57% 2.88% -0.70%
6 Ethereum Classic ETC
Ethereum Classic
ETC $127,553,281 $1.46 87,647,208 $2,344,113 0.13% 6.29% 0.07%
7 Dash DASH
Dash
DASH $88,790,644 $12.66 7,013,212 $2,813,108 0.22% 8.18% 12.47%
8 Augur REP
Augur
REP $51,429,898 $4.68 11,000,000 * $240,182 -0.23% -0.22% 23.29%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $42,285,088 $0.093437 452,552,412 * $141,523 0.36% 5.37% -5.79%
10 Steem STEEM
Steem
STEEM $35,234,322 $0.152961 230,348,857 * $60,359 0.12% 3.31% -10.14%
11 NEM XEM
NEM
XEM $31,355,586 $0.003484 8,999,999,999 * $203,636 0.08% 6.30% -4.97%
12 Iconomi ICN
Iconomi
ICN $29,122,163 $0.334738 87,000,000 * $335,371 0.52% 13.82% 6.92%
13 Factom FCT
Factom
FCT $25,238,555 $2.88 8,753,219 * $519,436 0.24% 6.04% -2.95%
14 Dogecoin DOGE
Dogecoin
DOGE $24,207,127 $0.000225 107,626,822,098 $257,860 0.09% 2.00% 0.01%
15 Waves WAVES
Waves
WAVES $21,801,291 $0.218013 100,000,000 * $36,834 -0.08% 6.33% -10.80%
16 Zcash ZEC
Zcash
ZEC $18,669,527 $47.31 394,607 $924,399 -0.06% 3.30% -2.50%
17 DigixDAO DGD
DigixDAO
DGD $17,921,522 $8.96 2,000,000 * $20,354 -0.03% 6.98% 0.95%
18 Stellar XLM
Stellar
XLM $16,599,555 $0.002398 6,921,534,188 * $54,010 0.00% 2.51% -3.03%
19 Tether USDT
Tether
USDT $14,951,721 $1.00 14,951,591 * $5,052,732 0.00% 0.00% 0.00%
20 Lisk LSK
Lisk
LSK $14,733,082 $0.145058 101,566,765 * $98,364 -0.02% 6.09% -3.14%
21 E-Dinar Coin EDR
E-Dinar Coin
EDR $12,954,336 $0.951012 13,621,634 $493,009 0.44% 2.90% -1.92%
22 Ardor ARDR
Ardor
ARDR $11,225,438 $0.011237 998,999,495 * $39,764 -0.36% 8.94% 11.27%
23 GameCredits GAME
GameCredits
GAME $11,113,631 $0.185741 59,833,908 $93,641 0.13% 8.38% -9.64%
24 Swiscoin SCN
Swiscoin
SCN $10,491,616 $0.018726 560,271,695 $118,728 0.11% 10.47% -11.34%
25 BitShares BTS
BitShares
BTS $9,636,530 $0.003737 2,578,840,417 * $63,107 0.24% 5.35% -4.76%
26 Bytecoin BCN
Bytecoin
BCN $8,904,468 $0.000049 182,205,160,114 $1,883 -1.02% 5.33% -3.30%
27 Golem GNT
Golem
GNT $8,299,819 $0.012188 681,009,001 * $32,184 0.24% 12.72% 26.97%
28 ShadowCash SDC
ShadowCash
SDC $8,185,936 $1.24 6,616,659 * $72,296 0.20% -0.59% 4.15%
29 Gulden NLG
Gulden
NLG $8,112,626 $0.023994 338,106,223 $20,238 -0.29% 9.32% -9.41%
30 Emercoin EMC
Emercoin
EMC $7,896,004 $0.201087 39,266,550 $31,128 -0.11% -2.93% 22.28%
31 Xaurum XAUR
Xaurum
XAUR $6,636,384 $0.074652 88,898,186 * $5,826 0.22% 7.18% -18.53%
32 NEO NEO
NEO
NEO $6,575,823 $0.131516 50,000,000 * $68,378 0.14% -0.32% -8.27%
33 Storjcoin X SJCX
Storjcoin X
SJCX $6,496,450 $0.128724 50,468,144 * $12,571 -0.09% 4.78% 1.07%
34 Stratis STRAT
Stratis
STRAT $6,281,542 $0.063953 98,221,403 * $38,104 0.06% 6.29% -10.93%
35 Siacoin SC
Siacoin
SC $6,242,628 $0.000282 22,129,680,506 $215,174 -0.15% 13.78% 19.37%
36 Nxt NXT
Nxt
NXT $6,062,877 $0.006069 998,999,983 * $68,403 -0.19% 4.07% 1.90%
37 I/O Coin IOC
I/O Coin
IOC $6,008,144 $0.368512 16,303,815 * $4,593 -0.01% 6.12% 1.23%
38 Peercoin PPC
Peercoin
PPC $5,863,281 $0.246667 23,770,058 $34,802 0.16% 5.36% 5.95%
39 Counterparty XCP
Counterparty
XCP $5,560,519 $2.12 2,620,676 * $30,082 0.89% 14.03% 22.17%
40 SingularDTV SNGLS
SingularDTV
SNGLS $5,454,972 $0.009092 600,000,000 * Low Vol 0.24% 0.13% -15.04%
41 Rubycoin RBY
Rubycoin
RBY $5,133,193 $0.214979 23,877,594 * $3,937 0.20% 10.62% 2.43%
42 LoMoCoin LMC
LoMoCoin
LMC $5,079,895 $0.024166 210,204,405 * $1,463,220 1.53% 45.02% -13.54%
43 YbCoin YBC
YbCoin
YBC $4,601,537 $1.52 3,017,837 * $444,389 0.21% 1.89% -3.92%
44 Syscoin SYS
Syscoin
SYS $4,265,642 $0.008173 521,922,672 $10,570 0.38% 6.18% -11.37%
45 BitcoinDark BTCD
BitcoinDark
BTCD $4,249,219 $3.30 1,288,862 $11,812 0.41% 15.09% -4.23%
46 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,111,397 $0.097890 42,000,000 * Low Vol 0.62% 1.10% -23.33%
47 BitCrystals BCY
BitCrystals
BCY $3,916,177 $0.094490 41,445,224 * $3,742 0.68% 5.91% -24.90%
48 PotCoin POT
PotCoin
POT $3,668,426 $0.017034 215,354,908 $137,436 0.24% 9.35% 11.49%
49 Namecoin NMC
Namecoin
NMC $3,372,078 $0.228826 14,736,400 $41,858 0.46% 5.32% -1.38%
50 HyperSpace AMP
HyperSpace
AMP $3,295,636 $0.040065 82,256,324 * $24,200 0.27% 9.13% 1.71%
51 Yocoin YOC
Yocoin
YOC $3,088,314 $0.048324 63,908,830 $25,715 -0.75% 66.42% 13.80%
52 Global Currency Reserve GCR
Global Curren...
GCR $2,759,872 $0.027049 102,032,391 * $2,667 -0.02% 4.91% -21.15%
53 DigiByte DGB
DigiByte
DGB $2,626,553 $0.000336 7,816,191,757 $85,665 0.28% 11.93% 31.80%
54 Decred DCR
Decred
DCR $2,581,718 $0.731886 3,527,485 $50,464 0.30% 29.49% 54.36%
55 NavCoin NAV
NavCoin
NAV $2,515,663 $0.041570 60,516,657 * $80,248 0.33% 6.56% 6.86%
56 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $2,257,712 $22.58 100,000 * $11,395 -0.79% 21.32% 54.97%
57 SIBCoin SIB
SIBCoin
SIB $2,238,039 $0.170501 13,126,286 $12,826 0.38% 19.87% 88.04%
58 SolarCoin SLR
SolarCoin
SLR $2,227,829 $0.064023 34,797,374 * $4,007 0.13% 2.79% -21.72%
59 BlackCoin BLK
BlackCoin
BLK $2,163,465 $0.028509 75,887,532 * $30,765 0.20% 4.88% 3.29%
60 GridCoin GRC
GridCoin
GRC $2,081,162 $0.005409 384,729,223 $2,154 0.07% 6.49% -25.71%
61 Nexus NXS
Nexus
NXS $2,054,263 $0.044897 45,754,977 $6,703 0.12% -3.20% 72.36%
62 Clams CLAM
Clams
CLAM $1,775,486 $0.855575 2,075,196 * $18,507 0.08% 6.90% -0.94%
63 SuperNET UNITY
SuperNET
UNITY $1,772,510 $2.17 816,061 * $1,049 0.20% 0.72% 9.69%
64 Aeon AEON
Aeon
AEON $1,696,462 $0.127750 13,279,589 $4,365 0.49% -0.57% 24.62%
65 Round ROUND
Round
ROUND $1,637,052 $0.001926 850,000,000 * $10,774 0.26% 8.64% 21.30%
66 Scotcoin SCOT
Scotcoin
SCOT $1,587,753 $0.001588 1,000,000,000 * Low Vol 0.37% 9.99% 13.41%
67 Qwark QWARK
Qwark
QWARK $1,485,734 $0.023833 62,339,645 * $1,021 -0.41% 18.21% 7.47%
68 Lykke LKK
Lykke
LKK $1,452,701 $0.048423 30,000,000 * $1,503 -0.02% 1.23% -2.88%
69 Omni OMNI
Omni
OMNI $1,422,140 $2.56 554,887 * $641 0.33% 0.95% -11.83%
70 FedoraCoin TIPS
FedoraCoin
TIPS $1,342,195 $0.000003 443,168,182,458 $2,013 -0.51% -8.96% -7.94%
71 vSlice VSL
vSlice
VSL $1,315,836 $0.039407 33,390,496 * $15,711 2.44% -17.16% -52.05%
72 VPNCoin VASH
VPNCoin
VASH $1,285,979 $0.003212 400,339,746 * $8,354 0.32% 4.47% -8.15%
73 Steem Dollars SBD
Steem Dollars
SBD $1,195,427 $1.00 1,193,605 * $5,532 0.05% 0.11% -0.12%
74 FairCoin FAIR
FairCoin
FAIR $1,129,483 $0.021349 52,904,500 * Low Vol 0.30% 11.56% -28.82%
75 Veros VRS
Veros
VRS $1,064,635 $0.059166 17,994,143 * $2,461 0.54% 4.56% -17.68%
76 EarthCoin EAC
EarthCoin
EAC $1,035,544 $0.000111 9,346,468,332 $8,190 0.22% 1.37% 3.85%
77 MonaCoin MONA
MonaCoin
MONA $1,024,340 $0.023299 43,964,732 $505 -0.11% 0.27% -2.75%
78 Auroracoin AUR
Auroracoin
AUR $987,022 $0.113999 8,658,139 $792 0.15% 8.57% -10.03%
79 Vertcoin VTC
Vertcoin
VTC $986,616 $0.030594 32,249,137 $4,830 0.32% 2.19% -11.70%
80 Curecoin CURE
Curecoin
CURE $977,423 $0.036980 26,431,310 $8,116 0.28% 17.79% 6.66%
81 Expanse EXP
Expanse
EXP $968,888 $0.196023 4,942,738 $14,296 0.19% 4.27% 2.47%
82 Radium RADS
Radium
RADS $935,539 $0.303379 3,083,731 * $1,788 0.41% 11.38% 4.45%
83 Novacoin NVC
Novacoin
NVC $934,854 $0.583316 1,602,654 $21,935 -0.03% 10.80% 16.61%
84 Primecoin XPM
Primecoin
XPM $930,546 $0.053159 17,504,808 $9,267 0.16% 3.38% 6.76%
85 Burst BURST
Burst
BURST $908,478 $0.000542 1,675,129,345 $11,994 0.28% 15.67% -0.05%
86 CloakCoin CLOAK
CloakCoin
CLOAK $903,240 $0.186193 4,851,097 * $1,490 0.14% 3.09% 2.28%
87 BitBay BAY
BitBay
BAY $881,875 $0.000876 1,007,040,253 * $2,734 0.81% 12.77% -0.69%
88 FuelCoin FC2
FuelCoin
FC2 $843,873 $0.008336 101,228,415 Low Vol -0.34% -3.56% -31.59%
89 Feathercoin FTC
Feathercoin
FTC $842,150 $0.005693 147,922,040 $5,037 0.02% 4.86% -3.52%
90 Adzcoin ADZ
Adzcoin
ADZ $840,297 $0.016459 51,053,743 $1,983 0.13% 9.82% 33.24%
91 Boolberry BBR
Boolberry
BBR $828,109 $0.094261 8,785,313 $2,452 0.15% 3.94% 8.64%
92 Bitpark Coin BPC
Bitpark Coin
BPC $808,802 $0.010784 75,000,000 * Low Vol -1.00% -10.58% -51.29%
93 Mooncoin MOON
Mooncoin
MOON $790,642 $0.000004 219,671,011,776 Low Vol 4.04% 80.35% 49.88%
94 Creditbit CRB
Creditbit
CRB $779,937 $0.062544 12,470,149 * $20,523 2.12% 42.60% 457.57%
95 NuBits USNBT
NuBits
USNBT $761,803 $1.01 757,084 * $1,190 0.02% 0.15% 0.94%
96 DigitalNote XDN
DigitalNote
XDN $719,794 $0.000105 6,873,185,969 $15,433 1.94% 12.93% 31.03%
97 Viacoin VIA
Viacoin
VIA $711,150 $0.031912 22,285,051 $4,704 0.20% 7.77% -5.74%
98 TrumpCoin TRUMP
TrumpCoin
TRUMP $710,489 $0.108831 6,528,341 $7,537 0.09% 9.81% 74.09%
99 SounDAC XSD
SounDAC
XSD $706,929 $0.000514 1,374,840,478 * Low Vol 0.03% -22.50% 21.82%
100 Nexium NXC
Nexium
NXC $694,810 $0.013486 51,521,586 * $21,438 0.24% 18.06% -12.27%
101 MintCoin MINT
MintCoin
MINT $668,319 $0.000028 24,000,738,957 * Low Vol 0.15% 2.35% -6.36%
102 VeriCoin VRC
VeriCoin
VRC $657,307 $0.021991 29,890,034 $2,237 0.88% 13.82% -5.43%
103 Qora QORA
Qora
QORA $651,127 $0.000065 10,000,000,000 * $3,877 0.17% -1.80% -12.08%
104 GoldCoin GLD
GoldCoin
GLD $642,416 $0.016094 39,916,072 $1,107 0.34% 14.62% 7.34%
105 Energycoin ENRG
Energycoin
ENRG $612,379 $0.005080 120,551,636 Low Vol 1.54% 36.23% -13.21%
106 Vcash XVC
Vcash
XVC $573,191 $0.038019 15,076,242 $3,124 -0.04% 7.20% 3.72%
107 HiCoin XHI
HiCoin
XHI $550,435 $0.002901 189,729,990 $12,929 -0.74% 10.04% -32.28%
108 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $536,810 $0.098891 5,428,300 * Low Vol 1.14% 11.18% 0.92%
109 Asiadigicoin ADCN
Asiadigicoin
ADCN $530,882 $0.060535 8,769,863 $16,382 0.23% 4.25% -4.53%
110 ReddCoin RDD
ReddCoin
RDD $524,723 $0.000019 28,279,196,459 * $526 -0.21% -3.92% -14.92%
111 NautilusCoin NAUT
NautilusCoin
NAUT $506,178 $0.031284 16,180,000 * $16,163 0.12% 2.24% -33.07%
112 Megacoin MEC
Megacoin
MEC $505,422 $0.015369 32,886,450 $5,732 0.22% 7.55% 6.56%
113 Quark QRK
Quark
QRK $493,057 $0.001971 250,101,047 Low Vol -1.26% -4.42% -15.62%
114 DubaiCoin DBIC
DubaiCoin
DBIC $459,329 $0.077361 5,937,465 $734 0.36% 11.28% -2.72%
115 LBRY Credits LBC
LBRY Credits
LBC $458,498 $0.011853 38,680,531 $17,450 -0.08% -0.69% 8.74%
116 FoldingCoin FLDC
FoldingCoin
FLDC $453,992 $0.000991 458,083,654 * $85,277 0.14% 9.99% -2.39%
117 WorldCoin WDC
WorldCoin
WDC $435,847 $0.003890 112,055,064 $755 -0.54% 9.66% -16.54%
118 DNotes NOTE
DNotes
NOTE $434,236 $0.003916 110,895,736 $3,669 0.01% 0.21% -0.47%
119 OKCash OK
OKCash
OK $433,124 $0.006208 69,773,606 * $3,018 -0.09% -2.87% -21.19%
120 PLAY PLS
PLAY
PLS $429,913 $0.000215 1,999,862,899 * $2,098 0.82% 10.75% 2.03%
121 Gambit GAM
Gambit
GAM $421,461 $0.313046 1,346,323 * $548 0.81% 33.59% 17.69%
122 Project Decorum PDC
Project Decorum
PDC $420,665 $0.008413 50,000,000 * $644 0.09% 36.30% 56.25%
123 Breakout BRK
Breakout
BRK $407,967 $0.023290 17,516,566 Low Vol 0.21% -11.95% 91.72%
124 BoostCoin BOST
BoostCoin
BOST $402,474 $0.033948 11,855,487 $2,112 0.42% 5.31% 3.94%
125 PIVX PIVX
PIVX
PIVX $397,633 $0.007897 50,353,775 * $1,551 0.98% -2.76% 8.44%
126 OBITS OBITS
OBITS
OBITS $395,678 $0.050971 7,762,834 * Low Vol 0.65% 7.66% -6.96%
127 Infinitecoin IFC
Infinitecoin
IFC $393,657 $0.000004 90,596,274,910 $2,826 0.19% 3.14% -8.36%
128 FLO FLO
FLO
FLO $385,856 $0.003107 124,197,561 $1,128 -0.26% 9.26% 4.00%
129 ZcCoin ZCC
ZcCoin
ZCC $378,843 $0.006144 61,657,044 $8,789 0.08% 3.99% 5.50%
130 Startcoin START
Startcoin
START $378,407 $0.008394 45,079,785 Low Vol 0.20% 5.80% 0.76%
131 Breakout Stake BRX
Breakout Stake
BRX $375,146 $0.059850 6,268,082 * Low Vol -0.86% 9.24% -24.42%
132 Circuits of Value COVAL
Circuits of V...
COVAL $362,419 $0.000906 400,000,000 * $6,260 0.23% 7.84% -3.99%
133 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $361,902 $0.768795 470,739 * Low Vol 0.38% 22.60% 68.57%
134 SaluS SLS
SaluS
SLS $361,728 $0.360857 1,002,413 * Low Vol 0.23% 5.23% -26.11%
135 Bela BELA
Bela
BELA $353,075 $0.011742 30,069,535 * $4,517 0.27% 8.48% -2.42%
136 LuckChain BASH
LuckChain
BASH $352,221 $0.000356 989,884,055 Low Vol 0.94% 7.88% -6.20%
137 Joincoin J
Joincoin
J $342,532 $0.139900 2,448,402 Low Vol 0.12% 9.63% -5.82%
138 Zetacoin ZET
Zetacoin
ZET $329,486 $0.001993 165,358,591 Low Vol 0.19% -0.99% -17.40%
139 Zcoin XZC
Zcoin
XZC $320,571 $0.417473 767,883 $6,956 -0.31% 2.25% -12.46%
140 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $317,669 $0.000148 2,147,483,647 * Low Vol 0.23% 4.61% -3.81%
141 Riecoin RIC
Riecoin
RIC $314,538 $0.010481 30,011,334 $3,359 0.15% 10.35% 14.95%
142 Rise RISE
Rise
RISE $306,907 $0.002893 106,076,351 * $3,063 0.19% 15.75% 27.14%
143 Diamond DMD
Diamond
DMD $306,392 $0.161041 1,902,572 $542 0.06% -5.38% -22.84%
144 Blocknet BLOCK
Blocknet
BLOCK $300,083 $0.076737 3,910,516 * $2,543 0.39% 1.81% -32.00%
145 CasinoCoin CSC
CasinoCoin
CSC $287,302 $0.007443 38,601,187 * Low Vol 0.14% 14.51% 9.55%
146 EuropeCoin ERC
EuropeCoin
ERC $281,937 $0.029018 9,716,047 $551 0.13% 17.20% -7.15%
147 Ubiq UBQ
Ubiq
UBQ $281,408 $0.077266 3,642,055 $5,298 -0.63% 15.04% 10.58%
148 GoldBlocks GB
GoldBlocks
GB $279,154 $0.020433 13,662,169 $2,396 0.15% 20.70% -16.77%
149 RevolutionVR RVR
RevolutionVR
RVR $275,400 $0.008743 31,500,000 * $3,783 0.05% 6.94% -14.82%
150 Applecoin APC
Applecoin
APC $263,749 $0.011835 22,286,048 * $653 -0.22% 4.69% 4.97%
151 Digitalcoin DGC
Digitalcoin
DGC $259,505 $0.007546 34,389,793 $2,112 0.39% 8.71% 4.16%
152 e-Gulden EFL
e-Gulden
EFL $258,179 $0.017134 15,068,315 $794 -0.13% 3.30% 4.22%
153 Cryptonite XCN
Cryptonite
XCN $256,946 $0.001251 205,328,613 $15,545 0.81% 13.49% 7.06%
154 Orbitcoin ORB
Orbitcoin
ORB $255,126 $0.089530 2,849,616 Low Vol 1.21% 29.33% 9.51%
155 Myriad XMY
Myriad
XMY $253,751 $0.000176 1,445,665,652 $900 0.23% 7.75% 0.48%
156 vTorrent VTR
vTorrent
VTR $250,156 $0.023128 10,815,966 $871 0.27% 11.08% -20.26%
157 Verge XVG
Verge
XVG $240,746 $0.000019 12,793,464,160 $786 0.51% 2.28% -4.20%
158 AmberCoin AMBER
AmberCoin
AMBER $237,336 $0.005445 43,585,256 Low Vol 0.18% -0.53% 22.98%
159 NuShares NSR
NuShares
NSR $234,864 $0.000144 1,630,200,855 * $1,500 0.18% 3.03% -1.35%
160 Bitmark BTM
Bitmark
BTM $234,691 $0.067811 3,460,942 $5,847 -0.03% 1.98% -13.80%
161 Wild Beast Block WBB
Wild Beast Block
WBB $229,662 $0.108774 2,111,363 Low Vol 2.40% 24.89% 25.14%
162 GetGems GEMZ
GetGems
GEMZ $227,301 $0.002579 88,135,199 * Low Vol -0.73% 22.08% 21.58%
163 Unobtanium UNO
Unobtanium
UNO $224,103 $1.13 197,572 $12,024 -0.02% -5.77% -31.41%
164 Triggers TRIG
Triggers
TRIG $219,670 $0.006842 32,105,593 * Low Vol 0.51% 13.93% -6.06%
165 Zeitcoin ZEIT
Zeitcoin
ZEIT $219,016 $0.000006 35,947,484,002 Low Vol 3.73% 25.63% -22.68%
166 UnionCoin UNC
UnionCoin
UNC $218,931 $0.026099 8,388,608 $1,740 0.93% 5.91% 4.52%
167 Virtacoin VTA
Virtacoin
VTA $217,264 $0.000018 12,079,871,487 Low Vol 0.15% 35.15% -2.30%
168 BilShares BILS
BilShares
BILS $212,644 $0.000213 1,000,000,000 * $545 0.23% 10.23% ?
169 2GIVE 2GIVE
2GIVE
2GIVE $204,836 $0.000405 506,186,562 Low Vol 2.17% 9.28% 17.80%
170 Sequence SEQ
Sequence
SEQ $200,308 $0.004523 44,282,045 $1,004 1.43% 40.77% 8.82%
171 HitCoin HTC
HitCoin
HTC $199,995 $0.000018 10,996,318,099 Low Vol -1.81% -24.02% -35.11%
172 SACoin SAC
SACoin
SAC $197,223 $0.030004 6,573,177 $21,528 3.32% 76.80% 43.31%
173 Horizon HZ
Horizon
HZ $195,530 $0.000196 997,285,886 * $1,242 0.53% 6.08% 0.24%
174 EverGreenCoin EGC
EverGreenCoin
EGC $195,099 $0.014771 13,208,001 Low Vol 0.27% -2.20% -23.11%
175 MAZA MAZA
MAZA
MAZA $192,872 $0.000177 1,092,618,137 $596 0.23% 11.08% 7.25%
176 StabilityShares XSI
StabilityShares
XSI $190,899 $0.020633 9,251,928 $1,613 1.67% 11.79% -19.11%
177 Fantomcoin FCN
Fantomcoin
FCN $187,763 $0.036098 5,201,501 Low Vol 0.07% 10.68% -11.86%
178 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $184,667 $0.000263 701,884,009 * Low Vol 0.89% 5.77% 33.89%
179 HunterCoin HUC
HunterCoin
HUC $183,874 $0.011849 15,518,285 $954 -0.10% 10.64% -8.83%
180 Swing SWING
Swing
SWING $181,515 $0.098683 1,839,382 $2,448 -0.77% 3.54% 47.91%
181 Einsteinium EMC2
Einsteinium
EMC2 $181,431 $0.000878 206,558,255 $3,614 0.14% 4.05% -21.60%
182 TagCoin TAG
TagCoin
TAG $181,250 $0.035795 5,063,525 $532 0.34% 8.13% 1.58%
183 NeosCoin NEOS
NeosCoin
NEOS $177,204 $0.056362 3,144,006 $1,622 0.18% 11.34% -4.62%
184 SecureCoin SRC
SecureCoin
SRC $173,517 $0.024325 7,133,295 $668 -0.09% -1.76% -2.76%
185 PinkCoin PINK
PinkCoin
PINK $173,330 $0.000475 364,778,861 $1,073 -0.18% 9.05% -0.31%
186 CannabisCoin CANN
CannabisCoin
CANN $172,040 $0.002228 77,231,091 Low Vol 0.00% 15.17% 8.39%
187 Woodcoin LOG
Woodcoin
LOG $168,741 $0.021000 8,035,193 $925 -0.11% 7.80% 15.43%
188 PostCoin POST
PostCoin
POST $162,976 $0.010506 15,513,218 * $3,376 0.28% 9.74% -5.75%
189 Mineum MNM
Mineum
MNM $159,739 $0.016928 9,436,367 Low Vol 0.24% 0.83% -8.78%
190 XCurrency XC
XCurrency
XC $157,366 $0.027385 5,746,475 * Low Vol -0.31% 17.60% -0.13%
191 Synergy SNRG
Synergy
SNRG $157,282 $0.065226 2,411,328 * $648 0.24% 9.51% -6.53%
192 ZClassic ZCL
ZClassic
ZCL $154,482 $0.341848 451,902 $1,935 0.14% 7.55% -10.75%
193 bitCNY BITCNY
bitCNY
BITCNY $153,449 $0.143120 1,072,176 * $11,870 -0.12% 1.35% 5.19%
194 MaxCoin MAX
MaxCoin
MAX $153,364 $0.002817 54,442,678 $628 -0.23% 0.60% 18.19%
195 HempCoin HMP
HempCoin
HMP $151,446 $0.000112 1,355,960,349 Low Vol -0.07% 8.55% -32.21%
196 NobleCoin NOBL
NobleCoin
NOBL $147,421 $0.000065 2,285,073,275 Low Vol -1.12% 2.66% -3.91%
197 Capricoin CPC
Capricoin
CPC $147,239 $0.167156 880,850 * $1,051 0.34% 2.02% -3.97%
198 Bitcoin Plus XBC
Bitcoin Plus
XBC $146,233 $1.60 91,576 * $1,277 -0.34% 16.59% 5.29%
199 Artex Coin ATX
Artex Coin
ATX $142,024 $0.007722 18,392,863 Low Vol -0.28% 8.59% -20.78%
200 Bitswift BITS
Bitswift
BITS $138,838 $0.034231 4,055,917 * $1,426 -2.02% -13.47% -15.40%
201 Ixcoin IXC
Ixcoin
IXC $128,166 $0.006103 20,999,088 * $556 7.10% -11.14% 20.05%
202 Jewels JWL
Jewels
JWL $126,307 $0.006290 20,082,161 * Low Vol -0.45% -1.62% -27.87%
203 Crown CRW
Crown
CRW $125,207 $0.010422 12,013,981 Low Vol 0.78% 3.08% 8.17%
204 Dimecoin DIME
Dimecoin
DIME $122,408 $2.4e-07 515,458,336,821 Low Vol 2.49% 6.11% -4.59%
205 Elcoin EL
Elcoin
EL $121,844 $0.010870 11,208,967 * $665 1.54% 27.83% 49.97%
206 SmileyCoin SMLY
SmileyCoin
SMLY $120,751 $0.000005 25,632,138,750 Low Vol -0.17% 4.80% -43.16%
207 The Cypherfunks FUNK
The Cypherfunks
FUNK $115,717 $0.000003 42,529,918,611 Low Vol -0.64% 7.95% 148.81%
208 SpreadCoin SPR
SpreadCoin
SPR $113,322 $0.015703 7,216,716 Low Vol -0.48% 1.85% -9.70%
209 WhiteCoin XWC
WhiteCoin
XWC $111,381 $0.000363 306,584,146 * $7,776 -0.20% -5.28% 12.53%
210 bitUSD BITUSD
bitUSD
BITUSD $109,626 $1.01 108,055 * $751 -0.03% 1.92% 3.81%
211 Atomic Coin ATOM
Atomic Coin
ATOM $108,379 $0.014250 7,605,648 $2,538 7.22% 124.67% 67.48%
212 Bitstar BITS
Bitstar
BITS $105,489 $0.005605 18,820,916 * $1,324 -0.06% 8.06% -15.04%
213 Librexcoin LXC
Librexcoin
LXC $96,780 $0.009874 9,801,479 Low Vol 0.23% -27.50% ?
214 Coin2.1 C2
Coin2.1
C2 $95,015 $0.000950 99,976,323 * $1,123 0.51% 10.33% -3.33%
215 MonetaryUnit MUE
MonetaryUnit
MUE $93,743 $0.000855 109,593,930 Low Vol 0.74% 1.94% 10.67%
216 Tickets TIX
Tickets
TIX $93,277 $0.000001 66,876,281,414 Low Vol -0.35% -5.91% -9.97%
217 Stress STS
Stress
STS $92,008 $0.000163 565,134,332 $714 1.27% 1.70% -6.65%
218 Rubies RBIES
Rubies
RBIES $90,597 $0.008830 10,260,281 * Low Vol 0.11% 4.08% 2.71%
219 MediterraneanCoin MED
Mediterranean...
MED $89,948 $0.002225 40,431,897 $992 0.92% 8.52% -29.69%
220 Magi XMG
Magi
XMG $89,925 $0.014126 6,365,808 $1,618 0.61% -1.30% -12.74%
221 Shift SHIFT
Shift
SHIFT $86,867 $0.008364 10,386,123 * $1,028 1.10% 15.22% -11.92%
222 Blitzcash BLITZ
Blitzcash
BLITZ $86,031 $0.021301 4,038,764 * Low Vol 0.23% 5.83% -20.18%
223 Coin(O) CNO
Coin(O)
CNO $83,217 $0.000823 101,133,458 Low Vol 0.23% 6.72% -5.06%
224 Bytecent BYC
Bytecent
BYC $82,845 $0.058800 1,408,937 Low Vol 0.49% 21.52% -19.08%
225 BitSend BSD
BitSend
BSD $79,298 $0.005843 13,572,448 Low Vol 1.58% -0.64% -7.16%
226 Stealth XST
Stealth
XST $78,684 $0.003124 25,184,338 Low Vol 0.54% 3.05% -26.41%
227 Rimbit RBT
Rimbit
RBT $76,945 $0.000666 115,499,623 * Low Vol 0.22% 4.23% -50.23%
228 ArtByte ABY
ArtByte
ABY $74,370 $0.000102 731,277,172 Low Vol 0.23% 2.58% 5.61%
229 Vault Coin VLTC
Vault Coin
VLTC $71,129 $0.002446 29,085,385 Low Vol 1.61% -3.96% 66.08%
230 BillaryCoin BLRY
BillaryCoin
BLRY $69,618 $0.007760 8,970,875 Low Vol 0.60% 28.40% -30.20%
231 Nyancoin NYAN
Nyancoin
NYAN $68,844 $0.000231 297,891,209 Low Vol 0.23% 12.28% -13.83%
232 NoLimitCoin NLC2
NoLimitCoin
NLC2 $68,167 $0.000341 200,161,230 * Low Vol 0.42% 20.96% 16.67%
233 Qibuck QBK
Qibuck
QBK $67,002 $0.127361 526,080 * $760 0.71% 15.37% -10.68%
234 NetCoin NET
NetCoin
NET $66,700 $0.000085 782,095,375 Low Vol -0.56% 7.57% 5.26%
235 Dashcoin DSH
Dashcoin
DSH $66,280 $0.003920 16,909,099 Low Vol -0.07% -0.36% -10.38%
236 HempCoin THC
HempCoin
THC $65,961 $0.000313 210,548,864 Low Vol -0.26% 17.18% -28.30%
237 Wexcoin WEX
Wexcoin
WEX $63,985 $0.736669 86,857 * $4,843 -0.24% 5.57% -1.65%
238 UltraCoin UTC
UltraCoin
UTC $63,663 $0.001974 32,255,290 Low Vol 0.22% 9.67% -6.41%
239 GeoCoin GEO
GeoCoin
GEO $62,873 $0.025609 2,455,079 * Low Vol 1.99% 39.71% -29.23%
240 Terracoin TRC
Terracoin
TRC $62,629 $0.003457 18,114,026 Low Vol 0.94% 23.20% -17.55%
241 Quatloo QTL
Quatloo
QTL $61,258 $0.012101 5,062,002 Low Vol 0.14% 6.21% 4.99%
242 TeslaCoin TES
TeslaCoin
TES $59,425 $0.000860 69,106,624 Low Vol -0.21% 5.58% -7.94%
243 Tao XTO
Tao
XTO $58,615 $0.001947 30,098,794 Low Vol 0.22% 18.22% -14.39%
244 TileCoin XTC
TileCoin
XTC $58,244 $0.000582 100,000,000 * Low Vol 0.12% 7.26% 53.76%
245 Xiaomicoin MI
Xiaomicoin
MI $56,983 $0.000140 405,956,729 * Low Vol -0.88% -1.72% -45.94%
246 Sterlingcoin SLG
Sterlingcoin
SLG $56,931 $0.014668 3,881,156 Low Vol 0.24% 28.06% 10.61%
247 DopeCoin DOPE
DopeCoin
DOPE $56,422 $0.000400 141,157,233 * Low Vol -1.31% 25.69% -21.53%
248 Sexcoin SXC
Sexcoin
SXC $56,179 $0.000469 119,712,182 Low Vol -0.03% 7.14% -29.06%
249 Krypton KR
Krypton
KR $55,651 $0.019119 2,910,710 * Low Vol 0.23% 1.63% ?
250 PutinCoin PUT
PutinCoin
PUT $54,796 $0.000552 99,236,592 $599 0.51% 10.49% -0.50%
251 Pesobit PSB
Pesobit
PSB $52,645 $0.002561 20,556,570 * $2,324 -0.01% 15.40% -43.78%
252 LTBcoin LTBC
LTBcoin
LTBC $52,593 $0.000107 492,115,239 * Low Vol 0.92% 8.26% -3.78%
253 GoldPieces GP
GoldPieces
GP $51,956 $0.042582 1,220,161 * Low Vol -0.22% 18.29% 7.69%
254 RussiaCoin RC
RussiaCoin
RC $51,767 $0.006354 8,146,963 Low Vol 0.29% 6.56% ?
255 Syndicate SYNX
Syndicate
SYNX $49,581 $0.006405 7,741,320 Low Vol 0.27% 2.68% 85.91%
256 Dotcoin DOT
Dotcoin
DOT $46,842 $0.000247 189,976,868 * $4,053 -0.75% 14.47% -15.35%
257 CannaCoin CCN
CannaCoin
CCN $46,830 $0.009980 4,692,157 $642 0.57% 2.23% -13.63%
258 Bullion CBX
Bullion
CBX $46,813 $0.047374 988,150 Low Vol 0.28% 11.40% -55.23%
259 Cryptojacks CJ
Cryptojacks
CJ $44,776 $0.000110 406,568,581 Low Vol 0.11% -1.97% -31.22%
260 TrustPlus TRUST
TrustPlus
TRUST $44,497 $0.001387 32,086,595 * Low Vol 0.23% 19.30% -22.21%
261 Moin MOIN
Moin
MOIN $43,597 $0.006515 6,691,554 * Low Vol -0.04% 4.14% -18.24%
262 KiloCoin KLC
KiloCoin
KLC $42,902 $0.000219 196,297,971 Low Vol 2.73% 32.71% -44.88%
263 NeuCoin NEU
NeuCoin
NEU $42,536 $0.000028 1,533,608,818 * Low Vol 0.23% 8.88% -26.58%
264 bitBTC BITBTC
bitBTC
BITBTC $41,382 $981.78 42.1497 * Low Vol 0.22% 4.91% 0.17%
265 Blakecoin BLC
Blakecoin
BLC $39,900 $0.003350 11,910,789 $985 -0.09% 38.33% 166.76%
266 Deutsche eMark DEM
Deutsche eMark
DEM $39,441 $0.001419 27,793,416 Low Vol 0.07% 24.88% -13.74%
267 Truckcoin TRK
Truckcoin
TRK $39,367 $0.000398 99,025,790 * $530 0.23% 7.27% -23.05%
268 Sphere SPHR
Sphere
SPHR $37,100 $0.012034 3,082,940 * $599 0.09% 7.62% -13.46%
269 Bata BTA
Bata
BTA $35,672 $0.007309 4,880,733 Low Vol -0.18% 10.19% 1.91%
270 Anoncoin ANC
Anoncoin
ANC $35,366 $0.016759 2,110,317 Low Vol 0.24% 45.15% 19.75%
271 Espers ESP
Espers
ESP $35,069 $0.000002 19,252,630,684 Low Vol -1.18% -2.11% -48.94%
272 Universal Currency UNIT
Universal Cur...
UNIT $34,014 $0.002607 13,046,431 Low Vol -0.42% 8.46% -0.57%
273 Pesetacoin PTC
Pesetacoin
PTC $33,618 $0.000292 115,164,649 Low Vol 0.50% 7.53% 1.02%
274 Nullex NLX
Nullex
NLX $32,950 $0.000814 40,477,042 $4,290 0.32% 72.64% 53.92%
275 Bean Cash BITB
Bean Cash
BITB $32,869 $0.000019 1,732,642,632 * Low Vol 0.18% 10.27% -33.66%
276 VeriumReserve VRM
VeriumReserve
VRM $31,380 $0.037968 826,473 Low Vol -0.78% 1.27% -6.86%
277 Advanced Technology Coin ARC
Advanced Tech...
ARC $31,062 $0.001418 21,899,026 Low Vol -1.46% 50.22% 53.43%
278 Influxcoin INFX
Influxcoin
INFX $30,032 $0.017947 1,673,383 Low Vol 0.22% -11.62% -4.92%
279 Pakcoin PAK
Pakcoin
PAK $29,374 $0.000976 30,096,131 Low Vol 0.68% 2.96% -11.24%
280 TransferCoin TX
TransferCoin
TX $27,717 $0.004798 5,776,571 * Low Vol 0.51% 17.42% 8.51%
281 ARCHcoin ARCH
ARCHcoin
ARCH $27,480 $0.001658 16,572,768 * Low Vol 0.37% 3.17% -8.53%
282 MojoCoin MOJO
MojoCoin
MOJO $26,240 $0.000243 108,080,782 * Low Vol 3.28% 16.06% -30.71%
283 Newbium NEWB
Newbium
NEWB $25,567 $0.001065 24,000,000 * Low Vol -0.05% 6.20% -9.36%
284 Bottlecaps CAP
Bottlecaps
CAP $25,215 $0.000259 97,401,187 Low Vol 0.22% 10.88% -35.96%
285 HyperStake HYP
HyperStake
HYP $24,968 $0.000065 385,796,097 * Low Vol 0.23% 28.23% 4.83%
286 Hyper HYPER
Hyper
HYPER $24,055 $0.003282 7,328,985 Low Vol 0.25% 16.33% -32.92%
287 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $24,001 $0.001988 12,075,337 Low Vol -0.09% 6.46% 32.24%
288 Zayedcoin ZYD
Zayedcoin
ZYD $23,744 $0.005406 4,392,099 $3,505 0.96% 44.53% -3.40%
289 Sling SLING
Sling
SLING $23,551 $0.021926 1,074,095 * $533 -0.20% 5.33% -16.02%
290 BitBar BTB
BitBar
BTB $22,863 $0.773723 29,549 Low Vol 0.45% 9.39% 11.12%
291 Karbo KRB
Karbo
KRB $22,638 $0.010243 2,210,042 $1,696 -0.39% 15.72% -0.91%
292 Bitland CADASTRAL
Bitland
CADASTRAL $22,625 $0.000754 30,000,000 * Low Vol -2.61% 33.60% -45.08%
293 CrevaCoin CREVA
CrevaCoin
CREVA $20,696 $0.000569 36,390,750 $2,920 -0.18% 3.84% -37.93%
294 bitSilver BITSILVER
bitSilver
BITSILVER $20,632 $19.37 1,065 * Low Vol -1.33% -3.62% ?
295 Manna MANNA
Manna
MANNA $19,102 $0.000477 40,062,220 * $717 -0.09% 9.71% -8.28%
296 QuazarCoin QCN
QuazarCoin
QCN $18,974 $0.003762 5,043,581 Low Vol -0.77% 4.47% -8.82%
297 Elementrem ELE
Elementrem
ELE $18,835 $0.000898 20,984,021 $992 -2.56% 26.83% -16.17%
298 Titcoin TIT
Titcoin
TIT $18,275 $0.000366 49,898,202 Low Vol 0.16% -2.13% -13.68%
299 Triangles TRI
Triangles
TRI $17,474 $0.239728 72,891 Low Vol 0.17% 12.18% 96.86%
300 Evotion EVO
Evotion
EVO $17,385 $0.007041 2,469,220 Low Vol 3.97% 1.65% 256.64%
301 Sativacoin STV
Sativacoin
STV $17,221 $0.002435 7,072,175 Low Vol 0.23% 3.93% -15.28%
302 InsaneCoin INSANE
InsaneCoin
INSANE $15,543 $0.000848 18,320,471 Low Vol -0.91% 12.72% -19.22%
303 Veltor VLT
Veltor
VLT $15,083 $0.031121 484,650 Low Vol 0.23% -8.94% 43.97%
304 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,024 $0.001371 10,961,453 $2,365 -0.66% 15.16% -13.96%
305 Elite 1337
Elite
1337 $14,954 $9.3e-07 16,077,694,728 * Low Vol -1.09% -46.27% -5.87%
306 Rawcoin XRC
Rawcoin
XRC $14,197 $0.020141 704,882 Low Vol 3.34% 4.20% -47.08%
307 BERNcash BERN
BERNcash
BERN $14,040 $0.000216 64,894,581 $1,629 0.00% 17.51% -6.89%
308 JIO Token JIO
JIO Token
JIO $13,007 $0.007194 1,808,125 * Low Vol 0.22% -0.29% -35.42%
309 Joulecoin XJO
Joulecoin
XJO $12,400 $0.000414 29,984,753 Low Vol -0.03% 9.50% -8.25%
310 Fastcoin FST
Fastcoin
FST $12,077 $0.000095 126,764,507 Low Vol -0.54% -3.27% -64.34%
311 X-Coin XCO
X-Coin
XCO $11,706 $0.000945 12,384,976 * Low Vol 0.26% 2.90% -16.92%
312 CryptoEscudo CESC
CryptoEscudo
CESC $10,932 $0.000076 144,105,100 Low Vol 0.74% 6.93% -14.37%
313 DT Token DRACO
DT Token
DRACO $10,645 $0.000133 79,815,550 * Low Vol 0.94% -2.77% -40.15%
314 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $10,530 $0.000824 12,773,630 Low Vol 1.22% 14.79% -14.39%
315 BipCoin BIP
BipCoin
BIP $10,305 $0.012740 808,894 Low Vol 0.53% 13.67% 0.20%
316 ARbit ARB
ARbit
ARB $10,281 $0.001894 5,428,278 Low Vol 0.60% 0.88% -21.23%
317 GCN Coin GCN
GCN Coin
GCN $10,192 $1.2e-07 88,621,910,000 Low Vol 1.19% -11.97% 0.22%
318 Franko FRK
Franko
FRK $10,003 $0.015705 636,950 Low Vol 0.12% 5.41% -24.41%
319 Beatcoin XBTS
Beatcoin
XBTS $9,996 $0.006556 1,524,686 Low Vol 1.84% 105.70% 162.08%
320 8Bit 8BIT
8Bit
8BIT $9,971 $0.014004 711,961 * Low Vol 9.46% 58.63% ?
321 Jin Coin JIN
Jin Coin
JIN $9,740 $0.000999 9,747,561 Low Vol 1.39% 18.44% 446.12%
322 BiosCrypto BIOS
BiosCrypto
BIOS $9,396 $0.000456 20,603,835 * Low Vol 0.67% 7.32% -20.03%
323 Bikercoin BIC
Bikercoin
BIC $9,351 $0.001489 6,280,288 Low Vol 0.41% 27.25% 37.51%
324 FlavorCoin FLVR
FlavorCoin
FLVR $9,192 $0.000450 20,414,559 * Low Vol 2.30% 8.92% -20.02%
325 Tigercoin TGC
Tigercoin
TGC $9,105 $0.000209 43,536,800 Low Vol -5.93% -28.26% 13.47%
326 FujiCoin FJC
FujiCoin
FJC $8,593 $0.000011 794,105,988 Low Vol 2.96% -10.48% -26.54%
327 Ratecoin XRA
Ratecoin
XRA $8,591 $0.000087 99,301,914 * Low Vol 4.14% 26.14% -18.33%
328 Zurcoin ZUR
Zurcoin
ZUR $8,102 $0.000110 73,432,508 Low Vol 0.26% 10.06% 91.37%
329 CageCoin CAGE
CageCoin
CAGE $8,075 $8e-08 101,168,328,395 Low Vol 0.08% -4.18% 0.68%
330 Hommalicoin HMC
Hommalicoin
HMC $8,049 $4.44 1,814 * Low Vol 1.69% -0.22% ?
331 Prime-XI PXI
Prime-XI
PXI $8,005 $0.001769 4,524,561 Low Vol 0.57% 167.77% 170.63%
332 SOILcoin SOIL
SOILcoin
SOIL $7,190 $0.002126 3,381,312 Low Vol 0.23% 2.18% -17.69%
333 UniQredit UNIQ
UniQredit
UNIQ $6,936 $0.000963 7,200,533 Low Vol 0.31% 7.01% -0.96%
334 WARP WARP
WARP
WARP $6,862 $0.006265 1,095,224 * Low Vol ? 15.44% ?
335 VIP Tokens VIP
VIP Tokens
VIP $6,783 $0.000081 83,450,403 * Low Vol -0.48% -5.76% -61.53%
336 AllSafe ASAFE2
AllSafe
ASAFE2 $6,565 $0.000009 710,000,000 * Low Vol 0.23% 7.89% -3.99%
337 bitEUR BITEUR
bitEUR
BITEUR $6,466 $1.12 5,791 * Low Vol -0.02% 2.09% 5.49%
338 Destiny DES
Destiny
DES $6,047 $0.003779 1,600,000 Low Vol -0.18% ? -32.56%
339 NevaCoin NEVA
NevaCoin
NEVA $5,927 $0.004785 1,238,645 Low Vol 0.39% 8.00% 42.34%
340 Halcyon HAL
Halcyon
HAL $5,802 $0.001402 4,139,655 Low Vol 0.28% 1.33% -6.70%
341 Guncoin GUN
Guncoin
GUN $5,428 $0.000037 146,854,778 Low Vol 0.23% 15.86% 11.08%
342 Chronos CRX
Chronos
CRX $5,200 $0.000072 71,726,918 Low Vol 0.37% 17.60% -0.75%
343 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $5,164 $0.010170 507,795 Low Vol 0.23% 13.17% -28.93%
344 LanaCoin LANA
LanaCoin
LANA $4,898 $0.000009 529,809,951 Low Vol 0.23% -5.53% -3.99%
345 Bitzeny ZNY
Bitzeny
ZNY $4,860 $0.000064 75,614,500 Low Vol 1.42% 24.94% 11.22%
346 LeaCoin LEA
LeaCoin
LEA $4,635 $0.000020 231,448,800 * Low Vol -3.81%