Historical Snapshot - 08 January 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$14,661,965,038.49
$911.20
16,090,850 BTC
$158,715,248.00
-0.03%
0.86%
-9.03%
2
ETH
$902,575,821.66
$10.29
87,715,677 ETH
$16,676,626.00
-0.55%
4.41%
26.16%
3
XRP
$226,499,204.38
$0.006233
36,338,178,044 XRP *
$554,132.56
-1.01%
-1.88%
-2.45%
4
LTC
$196,709,850.39
$3.99
49,244,229 LTC
$11,728,646.00
0.03%
1.21%
-11.52%
5
XMR
$184,338,567.05
$13.47
13,683,241 XMR
$3,741,330.75
-0.55%
4.26%
-2.93%
6
ETC
$126,922,211.43
$1.45
87,671,508 ETC
$1,085,532.25
-0.17%
0.70%
4.84%
7
DASH
$87,970,406.09
$12.54
7,014,802 DASH
$3,118,966.50
1.13%
1.50%
11.46%
8
REP
$50,153,107.17
$4.56
11,000,000 REP *
$182,557.69
-1.04%
-2.01%
16.61%
9
MAID
$42,473,430.43
$0.09385
452,552,412 MAID *
$146,618.14
-1.07%
3.05%
-3.98%
10
STEEM
$35,132,804.42
$0.1525
230,348,857 STEEM *
$43,545.50
-0.42%
0.16%
-6.97%
11
XEM
$30,791,256.57
$0.003421
8,999,999,999 XEM *
$82,314.11
-0.31%
-1.30%
-0.67%
12
ICN
$30,194,813.31
$0.3471
87,000,000 ICN *
$146,573.55
-1.06%
8.02%
10.93%
13
FCT
$25,738,942.91
$2.94
8,753,219 FCT *
$387,174.53
-0.60%
4.32%
1.73%
14
DOGE
$23,791,227.99
$0.000221
107,640,618,433 DOGE
$132,159.27
-0.98%
-0.65%
-2.59%
15
WAVES
$21,354,107.56
$0.2135
100,000,000 WAVES *
$18,437.71
0.11%
-1.96%
-5.51%
16
ZEC
$18,438,535.36
$46.11
399,881 ZEC
$831,332.00
0.09%
-2.12%
-5.26%
17
DGD
$17,869,291.31
$8.93
2,000,000 DGD *
$16,165.83
-0.02%
-0.67%
4.18%
18
XLM
$16,300,588.53
$0.002355
6,921,534,188 XLM *
$26,201.94
-0.58%
-1.16%
-5.60%
19
LSK
$16,023,730.34
$0.1577
101,584,820 LSK *
$141,960.58
-1.17%
8.72%
2.38%
20
USDT
$14,951,719.16
$1.00
14,951,591 USDT *
$3,800,477.00
0.00%
0.00%
0.00%
EDC Blockchain
Ardor
GameCredits
Swiscoin
BitShares
Bytecoin
Emercoin
Gulden
ShadowCash
Siacoin
Golem
Storjcoin X
Neo
Xaurum
Nxt
SingularDTV
Stratis
I/O Coin
Peercoin
Counterparty
LoMoCoin
Rubycoin
YbCoin
Syscoin
BitcoinDark
BitCrystals
PotCoin
Namecoin
HyperSpace
Yocoin
Decred
DigiByte
Global Currency Reserve
Obyte
NavCoin
SIBCoin
SolarCoin
BlackCoin
Nexus
GridCoin
Clams
Aeon
Round
vSlice
Lykke
Omni
FedoraCoin
VPNCoin
Steem Dollars
Veros
EarthCoin
MonaCoin
Expanse
Vertcoin
Auroracoin
Novacoin
Curecoin
Radium
Primecoin
Burst
BitBay
Feathercoin
CloakCoin
Creditbit
Boolberry
Adzcoin
Viacoin
Nexium
TrumpCoin
VeriCoin
DigitalNote
Qora
HiCoin
GoldCoin
Vcash
NautilusCoin
Megacoin
Asiadigicoin
DNotes
Gambit
FoldingCoin
DubaiCoin
LBRY Credits
OKCash
PIVX
Infinitecoin
ZcCoin
FLO
Circuits of Value
Rise
Bela
Bitmark
Diamond
SaluS
BoostCoin
Zcoin
Riecoin
Ubiq
Blocknet
RevolutionVR
SACoin
Cryptonite
e-Gulden
Digitalcoin
Myriad
GoldBlocks
Applecoin
Ixcoin
NuShares
vTorrent
Unobtanium
UnionCoin
Wild Beast Block
HitCoin
StabilityShares
HunterCoin
Horizon
MAZA
TagCoin
SecureCoin
ZClassic
Pinkcoin
PostCoin
Maxcoin
Elcoin
Swing
NobleCoin
bitCNY
Artex Coin
Virtacoin
Capricoin
Atomic Coin
bitUSD
WhiteCoin
Stress
Coin2.1
Bitswift
MediterraneanCoin
Magi
Shift
Stealth
Qibuck
Wexcoin
RussiaCoin
Pesobit
Dotcoin
Syndicate
BERNcash
Truckcoin
Universal Currency
Advanced Technology Coin
Sling
Zayedcoin
Karbo
CrevaCoin
Manna
bitSilver
VIP Tokens
8Bit
Prime-XI
YashCoin
Agoras Tokens
SuperNET
Qwark
Scotcoin
FairCoin
Bitpark Coin
ION
FuelCoin
Mooncoin
NuBits
ReddCoin
SounDAC
MintCoin
Energycoin
BlockPay
Quark
Project Decorum
PLAY
Breakout