Cryptocurrency Market Capitalizations


Historical Snapshot - January 01, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $15,482,057,104 $963.06 16,075,850 $83,178,589 0.10% 1.09% 9.59%
2 ETH Ethereum ETH $722,829,967 $8.26 87,469,764 $10,353,757 0.22% 2.99% 13.41%
3 XRP Ripple XRP $237,638,345 $0.006540 36,337,298,649 * $260,302 0.09% 2.10% 2.49%
4 LTC Litecoin LTC $214,726,272 $4.37 49,134,311 $8,586,509 0.17% 1.09% 0.48%
5 XMR Monero XMR $185,582,499 $13.58 13,663,207 $4,050,544 -0.08% 4.33% 41.11%
6 ETC Ethereum Classic ETC $127,129,044 $1.45 87,419,695 $3,049,350 0.13% 1.91% 32.06%
7 DASH Dash DASH $78,695,538 $11.26 6,991,229 $3,266,181 0.19% 1.72% 13.56%
8 MAID MaidSafeCoin MAID $44,886,080 $0.099184 452,552,412 * $285,343 0.03% -2.59% -4.82%
9 REP Augur REP $41,714,289 $3.79 11,000,000 * $246,763 0.07% -0.71% 31.37%
10 STEEM Steem STEEM $39,078,093 $0.170216 229,579,712 $88,133 -0.20% 3.54% 27.52%
11 XEM NEM XEM $32,994,492 $0.003666 8,999,999,999 * $22,321 0.00% -1.30% 1.42%
12 ICN Iconomi ICN $27,238,196 $0.313083 87,000,000 * $121,710 0.53% 0.54% 6.74%
13 FCT Factom FCT $26,004,851 $2.97 8,753,219 * $1,310,068 -0.33% 2.15% 18.07%
14 WAVES Waves WAVES $24,441,027 $0.244410 100,000,000 * $33,713 -0.27% 2.73% 27.84%
15 DOGE Dogecoin DOGE $24,182,232 $0.000225 107,529,653,033 $74,701 -0.04% -0.23% -2.68%
16 DGD DigixDAO DGD $17,752,792 $8.88 2,000,000 * $13,921 0.33% -0.45% -1.62%
17 XLM Stellar Lumens XLM $17,117,728 $0.002473 6,921,534,188 * $34,719 0.09% -0.06% -6.20%
18 ZEC Zcash ZEC $16,715,798 $48.53 344,478 $525,752 0.09% -0.78% 2.92%
19 LSK Lisk LSK $15,166,465 $0.149764 101,269,187 * $45,097 0.64% 3.95% 8.99%
20 EDR E-Dinar Coin EDR $13,207,907 $0.969627 13,621,634 $449,799 -0.52% 2.26% 10.81%
21 GAME GameCredits GAME $12,266,940 $0.205550 59,678,600 $114,968 0.23% 7.41% 7.02%
22 BTS BitShares BTS $10,116,658 $0.003923 2,578,521,250 * $51,590 -0.02% -3.03% -7.12%
23 ARDR Ardor ARDR $10,088,114 $0.010098 998,999,495 * $15,613 0.01% -0.24% -8.47%
24 SCN Swiscoin SCN $10,022,843 $0.021121 474,540,892 $97,963 0.00% 6.42% -14.15%
25 USDT Tether USDT $9,951,670 $1.00 9,951,590 * $722,520 0.00% 0.00% 0.00%
26 BCN Bytecoin BCN $9,207,344 $0.000051 182,187,246,608 $1,855 0.48% -11.32% 13.20%
27 NLG Gulden NLG $8,944,043 $0.026485 337,696,829 $29,100 0.05% 2.19% 24.36%
28 XAUR Xaurum XAUR $8,145,580 $0.091628 88,898,245 * $5,619 0.65% 18.88% 27.52%
29 SDC ShadowCash SDC $7,857,062 $1.19 6,614,227 * $142,519 -0.38% -4.06% 15.45%
30 NEO NEO NEO $7,168,446 $0.143369 50,000,000 * $72,998 -0.14% -1.42% -0.94%
31 STRAT Stratis STRAT $7,051,608 $0.071800 98,212,377 * $8,654 0.23% 4.00% 16.24%
32 GNT Golem GNT $6,537,014 $0.009599 681,009,001 * $10,212 -0.01% -0.67% -7.16%
33 EMC Emercoin EMC $6,451,991 $0.164455 39,232,645 $34,027 -0.40% -15.16% -15.96%
34 SJCX Storjcoin X SJCX $6,427,930 $0.127366 50,468,144 * $4,128 -0.02% -3.76% 4.71%
35 SNGLS SingularDTV SNGLS $6,421,004 $0.010702 600,000,000 * $1,867 0.57% 10.91% 22.50%
36 NXT Nxt NXT $5,950,076 $0.005956 998,999,983 * $18,393 0.07% -0.14% -0.40%
37 IOC I/O Coin IOC $5,934,361 $0.364036 16,301,574 * $5,764 0.10% -0.74% 8.51%
38 LMC LoMoCoin LMC $5,875,710 $0.027952 210,204,405 * $610,926 -0.97% -14.70% -29.71%
39 PPC Peercoin PPC $5,529,647 $0.232818 23,750,950 $105,210 0.37% -1.18% -0.37%
40 AGRS Agoras Tokens AGRS $5,362,642 $0.127682 42,000,000 * Low Vol -0.26% 4.47% 15.76%
41 BCY Bitcrystals BCY $5,236,744 $0.125815 41,622,441 * $1,241 0.31% 0.19% -1.96%
42 SC Siacoin SC $5,173,427 $0.000236 21,891,238,975 $32,795 -0.27% 1.39% 13.84%
43 RBY Rubycoin RBY $5,006,329 $0.209885 23,852,721 * $6,628 0.10% 5.39% -7.62%
44 SYS Syscoin SYS $4,811,632 $0.009222 521,765,238 $22,012 -0.09% 6.05% 12.71%
45 YBC YbCoin YBC $4,789,360 $1.59 3,017,832 * $480,205 -0.03% -1.15% 6.83%
46 XCP Counterparty XCP $4,551,608 $1.74 2,620,733 * $33,106 0.20% -6.10% -5.83%
47 BTCD BitcoinDark BTCD $4,436,829 $3.44 1,288,862 $2,566 -0.09% 3.15% 3.95%
48 GCR Global Curren... GCR $3,499,312 $0.034306 102,002,366 * $1,189 0.06% 1.11% 6.93%
49 NMC Namecoin NMC $3,419,201 $0.232024 14,736,400 $16,147 0.12% 0.72% 4.69%
50 POT PotCoin POT $3,289,044 $0.015279 215,267,137 * $186,554 0.08% -0.04% -1.23%
51 AMP Synereo AMP $3,240,314 $0.039393 82,256,324 * $19,721 -0.16% -0.10% 1.88%
52 SLR SolarCoin SLR $2,842,869 $0.081783 34,760,932 * $3,491 0.12% 1.39% 5.42%
53 GRC GridCoin GRC $2,799,276 $0.007281 384,443,964 $8,778 0.11% 23.99% 58.89%
54 VSL vSlice VSL $2,744,362 $0.082190 33,390,496 * $22,322 0.51% -16.81% 149.12%
55 YOC Yocoin YOC $2,709,255 $0.042466 63,798,830 * $70,715 5.18% -1.62% 81.23%
56 NAV NAV Coin NAV $2,353,207 $0.038902 60,490,167 * $48,593 0.18% -1.13% 12.72%
57 BLK BlackCoin BLK $2,094,238 $0.027602 75,873,959 * $6,127 0.14% 0.35% 3.85%
58 DGB DigiByte DGB $1,983,193 $0.000255 7,778,343,404 $7,296 -0.11% -0.38% 18.04%
59 CLAM Clams CLAM $1,783,564 $0.863682 2,065,070 * $4,264 0.06% 2.71% 6.76%
60 DCR Decred DCR $1,647,394 $0.474144 3,474,459 $7,803 0.12% 1.29% 6.59%
61 UNITY SuperNET UNITY $1,615,893 $1.98 816,061 * Low Vol 0.36% -0.39% 10.49%
62 OMNI Omni OMNI $1,614,093 $2.91 555,280 * $549 0.47% 8.10% 3.00%
63 FAIR FairCoin FAIR $1,586,492 $0.029992 52,896,892 * Low Vol -0.45% -2.40% 38.19%
64 LKK Lykke LKK $1,495,854 $0.049862 30,000,000 * $9,680 0.00% -0.05% 3.61%
65 TIPS FedoraCoin TIPS $1,457,957 $0.000003 443,168,182,458 $4,233 -1.90% 7.36% 51.32%
66 GBYTE Byteball Bytes GBYTE $1,456,894 $14.57 100,000 * $21,880 1.96% 50.58% ?
67 VASH VPNCoin VASH $1,400,030 $0.003497 400,339,746 * $19,545 -0.30% 2.32% 9.34%
68 SCOT Scotcoin SCOT $1,399,971 $0.001400 1,000,000,000 * Low Vol -1.05% -10.53% -1.95%
69 QWARK Qwark QWARK $1,382,334 $0.022176 62,335,578 * Low Vol -0.25% -2.74% -15.93%
70 AEON Aeon AEON $1,359,547 $0.102515 13,261,901 $1,630 0.45% 5.76% 83.08%
71 ROUND Round ROUND $1,349,628 $0.001588 850,000,000 * $9,730 -0.41% 2.18% -9.00%
72 NXC Nexium NXC $1,306,592 $0.015372 85,000,000 * $28,993 -0.33% 11.34% 29.16%
73 FC2 FuelCoin FC2 $1,233,551 $0.012187 101,221,864 $2,546 0.69% -5.88% 30.30%
74 SBD Steem Dollars SBD $1,200,838 $1.00 1,197,622 * $3,459 -0.13% 0.27% 0.00%
75 NXS Nexus NXS $1,186,180 $0.026049 45,537,017 $848 -0.40% -4.23% 1.20%
76 SIB SIBCoin SIB $1,183,385 $0.090674 13,050,968 $2,838 -0.10% -3.24% 8.68%
77 VTC Vertcoin VTC $1,110,479 $0.034649 32,049,700 $2,349 -0.12% -0.31% 13.24%
78 AUR Auroracoin AUR $1,097,011 $0.126703 8,658,139 $3,953 -0.79% 11.43% 31.37%
79 VRS Veros VRS $1,095,038 $0.071875 15,235,212 * $4,092 0.50% 2.76% -6.43%
80 HKG Hacker Gold HKG $1,053,875 $0.065414 16,110,893 * Low Vol -0.78% 2.35% 1.58%
81 MONA MonaCoin MONA $1,045,597 $0.023957 43,643,952 $937 -0.05% 3.24% 1.31%
82 EAC EarthCoin EAC $997,129 $0.000107 9,346,468,332 $3,409 -0.08% -2.16% -3.69%
83 EXP Expanse EXP $924,716 $0.191304 4,833,755 $1,398 -0.03% 2.41% -6.10%
84 CURE Curecoin CURE $916,408 $0.034671 26,431,310 $1,046 0.67% 3.08% 1.62%
85 BURST Burst BURST $905,847 $0.000543 1,669,359,963 $4,288 0.17% 0.73% -6.96%
86 RADS Radium RADS $892,914 $0.290466 3,074,075 * $873 -0.22% 0.36% -9.48%
87 BAY BitBay BAY $887,920 $0.000882 1,006,941,682 * $1,671 -0.42% -0.52% 3.70%
88 CLOAK CloakCoin CLOAK $882,816 $0.182049 4,849,340 * Low Vol 0.13% -3.06% -8.41%
89 FTC Feathercoin FTC $868,328 $0.005901 147,158,409 $2,691 0.08% -2.52% -9.27%
90 XPM Primecoin XPM $867,114 $0.049794 17,413,902 $3,937 -0.03% -0.75% -4.19%
91 XHI HiCoin XHI $812,756 $0.004284 189,729,990 $12,772 -0.66% 1.20% -14.13%
92 NVC Novacoin NVC $798,052 $0.500231 1,595,366 $7,620 0.12% 6.46% 18.94%
93 XBB Boolberry XBB $760,536 $0.086761 8,765,834 $1,251 0.04% 5.27% 21.25%
94 NAUT NautilusCoin NAUT $756,271 $0.046741 16,180,000 * $41,737 -0.40% 4.16% 18.48%
95 USNBT NuBits USNBT $754,705 $0.996858 757,084 * $19,865 -0.02% -0.42% -0.15%
96 VIA Viacoin VIA $753,392 $0.033855 22,253,599 $8,066 -0.06% -2.11% 43.33%
97 QORA Qora QORA $740,595 $0.000074 10,000,000,000 * $1,061 -0.45% 5.62% 14.52%
98 MINT Mintcoin MINT $713,603 $0.000030 23,998,061,307 * Low Vol 0.10% 25.46% 9.32%
99 ENRG Energycoin ENRG $705,492 $0.005853 120,532,791 Low Vol 1.52% 6.22% 36.97%
100 VRC VeriCoin VRC $694,853 $0.023254 29,881,589 $998 0.02% -3.44% 9.19%
101 ADZ Adzcoin ADZ $627,882 $0.012353 50,827,594 $2,446 0.14% -21.69% -18.92%
102 RDD ReddCoin RDD $616,762 $0.000022 28,279,196,459 * $581 0.46% 11.37% -9.53%
103 GLD GoldCoin GLD $598,254 $0.014993 39,901,879 $1,322 -0.05% -0.14% -2.21%
104 QRK Quark QRK $584,342 $0.002336 250,101,047 Low Vol -2.13% -17.97% -35.15%
105 ADCN Asiadigicoin ADCN $556,095 $0.063410 8,769,863 $12,886 0.30% -0.04% 9.31%
106 XVC Vcash XVC $552,193 $0.036655 15,064,750 $1,215 -0.14% -1.07% 11.74%
107 XDN DigitalNote XDN $549,319 $0.000080 6,873,060,233 $1,675 -0.63% -6.00% -8.57%
108 OK OKCash OK $547,520 $0.007877 69,509,849 * $607 -0.12% 0.63% 13.69%
109 BLOCKPAY BlockPay BLOCKPAY $531,905 $0.097987 5,428,300 * Low Vol 0.15% 0.98% -16.48%
110 MOON Mooncoin MOON $527,055 $0.000002 219,472,462,764 Low Vol -1.77% -17.96% 148.09%
111 WDC WorldCoin WDC $520,734 $0.004660 111,736,986 $536 0.42% -4.42% -33.86%
112 BRX Breakout Stake BRX $496,353 $0.079187 6,268,082 * Low Vol 1.11% -1.96% -20.43%
113 SLS SaluS SLS $489,515 $0.488348 1,002,390 * Low Vol 0.09% -25.42% 44.55%
114 MEC Megacoin MEC $474,305 $0.014423 32,886,450 $785 -0.09% 0.79% -0.60%
115 DBIC DubaiCoin DBIC $472,165 $0.079523 5,937,465 $625 0.10% 6.16% 16.46%
116 FLDC FoldingCoin FLDC $461,292 $0.001015 454,333,654 * $2,662 0.10% -0.67% 15.44%
117 BLOCK Blocknet BLOCK $441,310 $0.112852 3,910,516 * $3,598 -0.81% 7.17% 21.88%
118 NOTE DNotes NOTE $436,272 $0.003934 110,895,736 $508 0.08% 1.45% -12.48%
119 IFC Infinitecoin IFC $429,591 $0.000005 90,596,274,910 $2,246 -0.57% -5.54% -11.10%
120 OBITS OBITS OBITS $424,262 $0.054783 7,744,403 * Low Vol 0.18% -2.06% -9.05%
121 PLS PLAY PLS $421,376 $0.000211 1,999,862,899 * Low Vol -0.50% -3.09% -1.79%
122 TRUMP TrumpCoin TRUMP $408,061 $0.062514 6,527,494 $2,387 0.52% 12.13% 7.61%
123 LBC LBRY Credits LBC $403,410 $0.010900 37,008,736 $2,134 -0.13% -1.09% 2.63%
124 ZET Zetacoin ZET $398,821 $0.002412 165,326,268 $621 0.53% -2.06% -0.72%
125 DMD Diamond DMD $395,064 $0.208711 1,892,875 $1,501 -0.60% 3.97% 18.86%
126 BOST BoostCoin BOST $387,226 $0.032662 11,855,487 Low Vol 0.02% 38.26% 2.62%
127 COVAL Circuits of V... COVAL $377,490 $0.000944 400,000,000 * $6,520 0.10% 1.06% 9.56%
128 START Startcoin START $375,548 $0.008331 45,079,785 $712 -0.51% -3.11% 16.28%
129 BASH LuckChain BASH $375,547 $0.000379 989,985,593 Low Vol 0.35% -6.98% -4.95%
130 FLO FlorinCoin FLO $371,018 $0.002987 124,197,561 $1,640 0.21% 2.91% 3.61%
131 ARC Arcade Token ARC $369,722 $0.046208 8,001,334 * Low Vol 0.69% -6.25% 13.23%
132 PIVX PIVX PIVX $364,724 $0.007282 50,085,243 * $1,086 -0.32% 2.36% 2.15%
133 J Joincoin J $363,718 $0.148553 2,448,402 $562 0.10% 3.18% 14.39%
134 ZCC ZcCoin ZCC $359,079 $0.005824 61,657,044 $2,090 0.10% -0.67% -3.99%
135 BELA Bela BELA $359,054 $0.012033 29,838,436 $1,453 0.02% 1.44% 3.85%
136 GAM Gambit GAM $357,939 $0.266001 1,345,629 * Low Vol -0.52% -5.38% -6.47%
137 XZC ZCoin XZC $333,813 $0.476910 699,950 $7,730 0.15% -9.47% 4.72%
138 GB GoldBlocks GB $333,806 $0.024549 13,597,484 $1,716 -0.89% -8.08% -23.44%
139 SAFEX Safe Exchange... SAFEX $330,259 $0.000154 2,147,483,647 * Low Vol -0.01% -2.09% -2.60%
140 UNO Unobtanium UNO $326,715 $1.65 197,559 Low Vol 0.35% 0.23% 13.55%
141 VOX Voxels VOX $323,329 $0.010264 31,500,000 * $7,610 -0.10% 3.55% 9.87%
142 VTR vTorrent VTR $313,715 $0.029005 10,815,966 $1,035 -0.71% 16.84% 29.75%
143 HTC HitCoin HTC $308,206 $0.000028 10,996,318,099 Low Vol -0.13% -1.94% -5.28%
144 ERC EuropeCoin ERC $303,570 $0.031253 9,713,434 Low Vol -0.04% 4.72% 6.18%
145 ZEIT Zeitcoin ZEIT $283,166 $0.000008 35,934,862,641 Low Vol -0.30% 9.87% -2.01%
146 RIC Riecoin RIC $271,882 $0.009118 29,818,998 $959 0.23% -6.34% -12.33%
147 PDC Project Decorum PDC $269,228 $0.005385 50,000,000 * $512 -1.29% -6.43% -20.09%
148 BTM Bitmark BTM $264,383 $0.078669 3,360,720 $2,928 0.38% 11.68% 5.91%
149 UBQ Ubiq UBQ $254,361 $0.069871 3,640,455 $729 -0.29% 2.39% 14.96%
150 EGC EverGreenCoin EGC $253,627 $0.019210 13,202,525 $565 -1.77% -1.95% 32.21%
151 XMY Myriad XMY $251,851 $0.000175 1,441,794,905 $632 -0.04% -2.41% 4.44%
152 XVG Verge XVG $251,290 $0.000020 12,793,464,160 Low Vol 0.19% 2.95% 6.81%
153 APC Applecoin APC $251,266 $0.011275 22,286,048 * $508 0.00% 1.00% -5.82%
154 DGC Digitalcoin DGC $249,151 $0.007245 34,389,793 Low Vol -0.33% -1.96% 3.08%
155 EFL e-Gulden EFL $247,456 $0.016439 15,052,575 $874 -0.06% -1.41% -8.19%
156 RISE Rise RISE $240,932 $0.002276 105,873,767 * Low Vol -1.41% -2.29% 2.40%
157 XCN Cryptonite XCN $240,005 $0.001169 205,328,613 $5,713 1.42% -0.86% -20.32%
158 NSR NuShares NSR $238,087 $0.000146 1,630,200,855 * $2,071 -0.27% -1.85% -0.08%
159 XSI StabilityShares XSI $235,995 $0.025508 9,251,928 $880 -0.09% -5.48% -7.64%
160 TRIG Triggers TRIG $233,848 $0.007284 32,105,593 * Low Vol -0.12% 0.84% 12.15%
161 ORB Orbitcoin ORB $232,557 $0.081757 2,844,508 $735 0.09% 6.47% 8.29%
162 EMC2 Einsteinium EMC2 $231,352 $0.001120 206,487,168 $15,796 0.10% 27.86% 23.65%
163 HMP HempCoin HMP $223,381 $0.000165 1,355,912,739 Low Vol 0.63% 23.51% 20.68%
164 VTA Virtacoin VTA $222,285 $0.000018 12,074,485,136 $508 1.71% 41.58% 36.38%
165 ICOO ICO OpenLedger ICOO $217,000 $0.456059 475,815 * Low Vol -1.70% -10.86% -1.71%
166 BRK Breakout BRK $212,556 $0.012148 17,497,330 Low Vol 0.27% 6.16% 0.65%
167 FCN Fantomcoin FCN $212,481 $0.040953 5,188,376 Low Vol -0.20% 0.32% 10.31%
168 SMLY SmileyCoin SMLY $212,246 $0.000008 25,609,329,722 Low Vol 0.23% 103.73% 40.80%
169 UNC UnionCoin UNC $209,456 $0.024969 8,388,608 Low Vol 0.48% 4.92% -2.06%
170 HUC HunterCoin HUC $200,437 $0.012997 15,422,343 $864 0.32% 5.75% -14.51%
171 HZ Horizon HZ $195,070 $0.000196 997,285,886 * Low Vol 0.49% 1.12% 2.57%
172 AMBER AmberCoin AMBER $192,956 $0.004428 43,577,654 Low Vol 0.56% -6.95% -17.63%
173 NEOS NeosCoin NEOS $185,163 $0.059095 3,133,288 Low Vol 0.41% 0.33% -5.20%
174 SEQ Sequence SEQ $184,063 $0.004157 44,277,802 $1,454 3.81% -28.30% -32.16%
175 WBB Wild Beast Block WBB $182,548 $0.086919 2,100,209 Low Vol 0.28% -1.34% -8.94%
176 BITCNY bitCNY BITCNY $181,708 $0.136063 1,335,472 * $3,548 0.03% -1.83% -1.39%
177 MZC MazaCoin MZC $179,832 $0.000165 1,092,618,137 Low Vol 0.08% 1.42% 11.97%
178 ATX Artex Coin ATX $179,118 $0.009747 18,376,720 Low Vol 1.34% 8.82% 17.46%
179 TAG TagCoin TAG $177,841 $0.035239 5,046,744 Low Vol -0.34% -2.11% -1.63%
180 SRC SecureCoin SRC $177,255 $0.025014 7,086,195 $729 0.10% 3.32% 9.77%
181 JWL Jewels JWL $175,060 $0.008719 20,077,615 * Low Vol 0.07% 3.09% 23.98%
182 PINK PinkCoin PINK $173,870 $0.000477 364,777,382 $794 0.42% -1.31% 9.99%
183 2GIVE 2GIVE 2GIVE $173,859 $0.000344 506,130,446 Low Vol 1.05% -5.37% -9.40%
184 POST PostCoin POST $172,772 $0.011146 15,500,425 * $1,340 0.20% -0.12% 11.30%
185 DIEM Diem DIEM $168,034 $0.000008 21,739,971,929 Low Vol -1.47% 11.21% 12.94%
186 SNRG Synergy SNRG $167,050 $0.069784 2,393,827 * Low Vol 0.03% -3.00% 0.52%
187 SWIFT Bitswift SWIFT $164,112 $0.040464 4,055,760 * Low Vol 0.08% 4.82% -4.08%
188 CANN CannabisCoin CANN $158,724 $0.002055 77,231,080 Low Vol 0.11% -1.45% -7.29%
189 XC XCurrency XC $157,545 $0.027422 5,745,233 * $1,176 -0.50% 7.48% 21.20%
190 ZCL ZClassic ZCL $154,006 $0.383003 402,102 $1,805 -0.17% -0.72% -11.24%
191 NOBL NobleCoin NOBL $153,405 $0.000067 2,284,810,974 Low Vol 1.11% 0.77% 5.09%
192 CPC Capricoin CPC $151,715 $0.174069 871,579 * Low Vol 0.13% 3.14% 5.18%
193 MMNXT MMNXT MMNXT $148,274 $0.014827 10,000,000 * Low Vol -0.63% -3.34% -10.56%
194 LOG Woodcoin LOG $146,181 $0.018193 8,035,193 Low Vol -0.42% -0.47% -7.35%
195 ECC ECC ECC $143,976 $0.000007 21,018,738,997 Low Vol 0.14% 227.89% 191.57%
196 CRB Creditbit CRB $139,881 $0.011217 12,470,149 * Low Vol 1.04% -0.86% 53.91%
197 ADC AudioCoin ADC $139,513 $0.000176 792,620,101 Low Vol 1.47% 28.56% -1.51%
198 XBC Bitcoin Plus XBC $138,546 $1.52 91,353 * Low Vol 0.71% 1.15% 15.02%
199 PEPECASH Pepe Cash PEPECASH $137,928 $0.000197 701,884,009 * Low Vol 0.12% -27.25% 34.42%
200 CV2 Colossuscoin V2 CV2 $132,582 $0.000006 21,630,203,520 * Low Vol -0.43% -31.30% -64.71%
201 MAX MaxCoin MAX $129,765 $0.002384 54,442,678 Low Vol -2.32% -22.38% 1.54%
202 DIME Dimecoin DIME $128,123 $2.5e-07 514,744,970,888 Low Vol 0.83% 0.64% 25.99%
203 MED Mediterranean... MED $127,934 $0.003164 40,431,897 $1,010 1.39% 17.35% 15.00%
204 SPR SpreadCoin SPR $124,700 $0.017390 7,170,829 Low Vol 0.34% 6.08% -2.95%
205 BITS Bitstar BITS $124,170 $0.006597 18,820,916 Low Vol 0.29% 3.47% 16.83%
206 SWING Swing SWING $121,218 $0.066716 1,816,930 Low Vol -0.62% -8.63% -51.61%
207 CRW Crown CRW $114,827 $0.009634 11,918,383 Low Vol 0.46% 12.10% -27.09%
208 BLITZ Blitzcash BLITZ $107,725 $0.026686 4,036,818 * $759 -2.85% 31.39% 47.30%
209 IXC Ixcoin IXC $106,757 $0.005084 20,999,088 * Low Vol -0.50% -36.68% 7.47%
210 XST Stealthcoin XST $106,734 $0.004246 25,139,400 $1,134 -0.78% -5.31% 9.23%
211 BITUSD bitUSD BITUSD $105,606 $0.977335 108,055 * Low Vol 0.12% 1.24% -2.93%
212 CBX Crypto Bullion CBX $104,525 $0.105818 987,783 Low Vol 0.15% 31.58% 91.36%
213 TIX Tickets TIX $103,610 $0.000002 66,876,281,414 Low Vol -1.29% 1.89% 1.86%
214 XMG Magi XMG $102,415 $0.016189 6,326,109 $791 0.23% -5.54% -3.00%
215 BYC Bytecent BYC $101,552 $0.072668 1,397,482 Low Vol -1.09% 7.45% -10.87%
216 BLRY BillaryCoin BLRY $99,725 $0.011118 8,970,005 Low Vol 0.01% 19.98% 13.50%
217 XWC WhiteCoin XWC $98,983 $0.000323 306,584,146 * $688 -0.65% 35.21% 18.24%
218 STS Stress STS $98,568 $0.000174 565,134,332 Low Vol 0.07% -14.08% -38.28%
219 SHIFT Shift SHIFT $98,414 $0.009495 10,364,397 * Low Vol 0.12% 7.28% -0.52%
220 C2 Coin2.1 C2 $98,283 $0.000983 99,976,323 * $536 1.01% 7.42% -0.40%
221 CDN Canada eCoin CDN $97,689 $0.001003 97,371,257 Low Vol 0.85% 28.88% 45.38%
222 PSB Pesobit PSB $93,608 $0.004555 20,550,155 * $3,208 -1.01% -0.10% -11.76%
223 THC HempCoin THC $91,845 $0.000437 210,193,896 Low Vol -0.45% 1.18% 46.99%
224 GEO GeoCoin GEO $88,843 $0.036188 2,455,079 Low Vol 0.11% -5.56% -6.28%
225 SHORTY Shorty SHORTY $88,294 $0.000883 100,000,000 * $8,603 -0.17% -1.13% 76.72%
226 RBIES Rubies RBIES $88,067 $0.008597 10,243,957 * Low Vol 0.66% 2.43% -0.18%
227 CNO Coin(O) CNO $87,568 $0.000867 101,038,112 Low Vol 0.08% 1.20% 11.18%
228 BSD BitSend BSD $84,910 $0.006293 13,492,610 Low Vol -0.20% -4.52% -3.78%
229 MUE MonetaryUnit MUE $84,262 $0.000773 109,020,034 Low Vol -0.19% -6.92% 23.90%
230 EL Elcoin EL $81,244 $0.007248 11,208,967 * Low Vol 2.59% 37.47% 18.09%
231 NYAN Nyancoin NYAN $79,888 $0.000268 297,891,209 Low Vol 0.26% -9.14% -47.74%
232 SXC Sexcoin SXC $79,067 $0.000662 119,514,589 Low Vol 0.08% 2.29% 36.06%
233 KLC KiloCoin KLC $77,832 $0.000396 196,297,971 Low Vol 3.12% 106.64% 67.18%
234 TRC Terracoin TRC $75,564 $0.004194 18,018,549 Low Vol 0.15% 6.62% 2.27%
235 QBK Qibuck QBK $75,010 $0.142598 526,028 * Low Vol 0.24% 4.68% -0.68%
236 DSH Dashcoin DSH $73,827 $0.004374 16,879,429 Low Vol 0.53% 1.50% 1.92%
237 BLU BlueCoin BLU $72,254 $0.000126 574,683,284 Low Vol 0.53% -5.74% 8.45%
238 DOPE DopeCoin DOPE $71,901 $0.000509 141,157,233 * Low Vol -0.06% -0.28% 55.10%
239 ABY ArtByte ABY $70,228 $0.000096 729,269,656 Low Vol 0.10% -4.25% 9.56%
240 XTO Tao XTO $68,447 $0.002275 30,090,438 Low Vol -3.26% -8.19% 72.61%
241 UTC UltraCoin UTC $68,024 $0.002109 32,255,290 Low Vol 0.10% -1.77% -13.07%
242 CJ Cryptojacks CJ $65,102 $0.000160 406,568,581 Low Vol -0.25% -18.63% -22.61%
243 SYNC Sync SYNC $64,746 $55.01 1,177 * $2,048 -0.54% -2.74% 83.69%
244 TTC TittieCoin TTC $64,218 $0.000051 1,259,816,434 $18,675 -0.13% 16.40% 482.78%
245 ATOM Atomic Coin ATOM $63,611 $0.008508 7,476,310 $869 2.74% -33.82% 155.16%
246 NET NetCoin NET $63,295 $0.000081 781,181,643 Low Vol -0.62% 20.50% 26.21%
247 WEX Wexcoin WEX $62,315 $0.748995 83,198 * $5,223 0.10% 1.37% 10.37%
248 NLC2 NoLimitCoin NLC2 $58,427 $0.000292 200,153,958 * Low Vol -0.46% -21.43% -9.83%
249 QTL Quatloo QTL $58,345 $0.011526 5,062,002 Low Vol 0.00% 0.57% 2.28%
250 NEU NeuCoin NEU $57,881 $0.000038 1,532,161,510 * Low Vol -0.79% -4.82% -10.46%
251 TRUST TrustPlus TRUST $57,198 $0.001783 32,086,595 * $2,655 0.90% -1.53% -16.43%
252 PUT PutinCoin PUT $55,074 $0.000555 99,236,592 Low Vol -0.91% -6.31% 18.70%
253 DOT Dotcoin DOT $54,851 $0.000291 188,308,191 * $750 -0.30% 3.80% -0.05%
254 LTBC LTBcoin LTBC $54,590 $0.000111 491,495,926 * Low Vol -1.27% 0.70% 14.87%
255 CCN Cannacoin CCN $54,212 $0.011556 4,691,304 $594 0.10% 9.44% 27.47%
256 BUCKS SwagBucks BUCKS $53,541 $0.507835 105,429 Low Vol -0.06% -4.94% 35.20%
257 MOIN Moin MOIN $53,221 $0.007968 6,679,074 * Low Vol 0.15% -0.67% 34.33%
258 SLG Sterlingcoin SLG $51,471 $0.013262 3,881,156 Low Vol -0.08% -8.40% 46.03%
259 TRK Truckcoin TRK $50,626 $0.000517 97,991,228 * $836 1.20% 14.41% 34.79%
260 BITB BitBean BITB $49,226 $0.000029 1,721,395,611 * Low Vol -0.08% 24.75% 22.08%
261 GP GoldPieces GP $48,245 $0.039540 1,220,161 * Low Vol 0.03% 0.63% -7.27%
262 TVE The Viral Exc... TVE $46,592 $0.095296 488,918 * Low Vol 0.07% -0.15% -0.40%
263 FUNK The Cypherfunks FUNK $46,377 $0.000001 42,410,774,167 Low Vol 0.16% 7.25% 109.52%
264 DEM Deutsche eMark DEM $45,538 $0.001645 27,680,904 Low Vol 0.10% 2.43% -3.78%
265 VLTC Vault Coin VLTC $42,780 $0.001472 29,053,692 Low Vol 1.17% -53.69% 32.05%
266 HODL HOdlcoin HODL $39,830 $0.001256 31,720,428 Low Vol -7.11% -40.96% -3.94%
267 CAP Bottlecaps CAP $38,858 $0.000404 96,133,098 Low Vol 0.67% 3.43% 17.24%
268 MOJO MojoCoin MOJO $37,840 $0.000350 107,989,571 * Low Vol -1.51% 68.40% ?
269 HYPER Hyper HYPER $35,630 $0.004893 7,282,334 Low Vol -0.08% 1.47% 1.46%
270 BTA Bata BTA $34,969 $0.007172 4,875,869 Low Vol 0.24% -2.22% -1.21%
271 UNIT Universal Cur... UNIT $34,211 $0.002622 13,046,431 $668 0.65% 1.05% 82.20%
272 FST Fastcoin FST $33,863 $0.000267 126,764,507 $1,208 -1.81% 138.89% 114.44%
273 PTC Pesetacoin PTC $33,278 $0.000289 115,164,649 Low Vol 0.10% -2.17% -0.24%
274 CREVA CrevaCoin CREVA $33,144 $0.000916 36,173,494 $15,840 0.39% 10.50% 39.49%
275 VRM VeriumReserve VRM $33,105 $0.040765 812,083 Low Vol 1.78% -3.37% -21.10%
276 PAK Pakcoin PAK $32,697 $0.001100 29,734,434 Low Vol 0.04% -30.16% 12.03%
277 TEK TEKcoin TEK $32,551 $0.000029 1,129,346,259 Low Vol 2.97% 137.89% 9.30%
278 NXTTY Nxttycoin NXTTY $32,070 $0.000032 999,999,998 * Low Vol 0.06% -16.18% ?
279 INFX Influxcoin INFX $31,587 $0.018876 1,673,383 Low Vol 1.97% 40.52% 64.35%
280 PASC Pascal Coin PASC $30,527 $0.006400 4,769,694 Low Vol -0.69% 2.13% -24.61%
281 AU AurumCoin AU $30,271 $0.103224 293,253 Low Vol -0.35% 80.24% 133.42%
282 ARCH ARCHcoin ARCH $30,040 $0.001813 16,571,856 * Low Vol 0.73% -14.06% 18.56%
283 DVC Devcoin DVC $28,435 $0.000003 10,768,460,050 Low Vol -0.34% -8.01% 13.39%
284 NEWB Newbium NEWB $28,206 $0.001175 24,000,000 * Low Vol 0.13% 1.94% 11.42%
285 SLING Sling SLING $28,045 $0.026110 1,074,095 * $568 -0.22% 22.65% 1.41%
286 XRC Rawcoin XRC $26,829 $0.038062 704,882 Low Vol 2.39% 10.98% 76.72%
287 XQN Quotient XQN $26,789 $0.001117 23,981,265 * Low Vol 0.10% -16.25% -5.27%
288 SYNX Syndicate SYNX $26,669 $0.003445 7,741,320 * Low Vol 0.62% 4.77% -7.14%
289 TX TransferCoin TX $25,500 $0.004422 5,766,852 * Low Vol -0.58% -0.13% ?
290 HYP HyperStake HYP $23,818 $0.000062 385,796,097 * Low Vol 0.11% 9.52% 0.34%
291 ZYD Zayedcoin ZYD $23,175 $0.005597 4,140,819 Low Vol -0.16% -3.60% -1.05%
292 KRB Karbowanec KRB $22,102 $0.010337 2,138,039 Low Vol 0.18% -3.29% -30.26%
293 GAP Gapcoin GAP $21,883 $0.002209 9,906,441 Low Vol 1.40% 7.83% 25.65%
294 ELE Elementrem ELE $21,548 $0.001071 20,123,885 Low Vol 2.24% 90.85% 52.79%
295 GPU GPU Coin GPU $21,407 $0.000529 40,477,042 Low Vol -0.66% 1.76% 7.24%
296 1CR 1CRedit 1CR $21,188 $0.291907 72,584 $1,017 -0.42% -11.96% -38.63%
297 TIT Titcoin TIT $21,171 $0.000424 49,898,202 Low Vol 0.02% -1.92% -38.68%
298 GRT Grantcoin GRT $20,792 $0.000520 39,994,669 * $571 -0.06% 2.95% 5.61%
299 BTB BitBar BTB $20,484 $0.696322 29,417 Low Vol 2.35% 4.41% -2.30%
300 STV Sativacoin STV $20,327 $0.002874 7,072,083 Low Vol 0.07% 18.95% -3.39%
301 INSANE InsaneCoin INSANE $19,240 $0.001050 18,319,387 Low Vol 0.25% 6.25% 13.11%
302 EXCL ExclusiveCoin EXCL $19,018 $0.004890 3,889,276 Low Vol -0.07% 12.91% 6.37%
303 VIP VIP Tokens VIP $17,630 $0.000211 83,450,403 * Low Vol 1.45% 9.68% 8.85%
304 BSTY GlobalBoost-Y BSTY $17,386 $0.001593 10,913,887 $643 -0.08% 1.64% 3.95%
305 SMC SmartCoin SMC $16,126 $0.000728 22,151,206 Low Vol -0.56% 8.77% 11.86%
306 1337 1337 1337 $15,576 $9.9e-07 15,763,344,413 * $863 0.28% -14.65% -45.22%
307 DRACO DT Token DRACO $15,557 $0.000223 69,815,550 * $2,182 -1.32% -19.39% -38.55%
308 BERN BERNcash BERN $14,742 $0.000232 63,440,573 Low Vol 0.08% 0.71% -3.82%
309 FRK Franko FRK $13,233 $0.020775 636,950 Low Vol -0.11% -1.65% 3.26%
310 ARB ARbit ARB $12,935 $0.002405 5,379,312 Low Vol 2.59% 11.01% 5.38%
311 CESC CryptoEscudo CESC $12,767 $0.000089 144,105,100 Low Vol 1.91% 8.06% 11.99%
312 ZRC ZiftrCOIN ZRC $12,301 $0.000963 12,773,630 Low Vol 0.10% 1.07% 9.46%
313 SONG SongCoin SONG $12,001 $0.000369 32,565,300 Low Vol -0.12% -3.62% 6.12%
314 CASH Cashcoin CASH $11,698 $0.000355 32,944,485 Low Vol -1.69% -7.40% 670.79%
315 FLVR FlavorCoin FLVR $11,479 $0.000563 20,391,270 * Low Vol 1.33% 60.41% 12.01%
316 NTRN Neutron NTRN $10,762 $0.000853 12,617,684 * Low Vol -0.53% 6.11% 14.13%
317 GCN GCoin GCN $10,170 $1.1e-07 88,621,910,000 Low Vol -0.04% -0.54% -17.13%
318 BIP BipCoin BIP $9,751 $0.012714 766,961 Low Vol -2.14% 2.17% -11.52%
319 VIRAL Viral VIRAL $9,320 $0.001723 5,407,780 * Low Vol 0.08% 5.67% 8.76%
320 DES Destiny DES $8,967 $0.005604 1,600,000 Low Vol 0.59% -5.96% -4.98%
321 TRI Triangles TRI $8,877 $0.121779 72,891 Low Vol 0.10% -19.22% -14.57%
322 EMIRG Emirates Gold... EMIRG $8,792 $0.008652 1,016,114 Low Vol 0.00% 1.12% ?
323 SOIL SOILcoin SOIL $8,736 $0.002583 3,381,312 Low Vol 0.13% 0.94% 12.45%
324 XCRE Creatio XCRE $8,045 $0.000400 20,096,790 * Low Vol -1.87% -1.63% -7.02%
325 UNIQ UniQredit UNIQ $6,961 $0.000973 7,156,774 Low Vol 0.10% -7.41% 19.83%
326 ASAFE2 AllSafe ASAFE2 $6,838 $0.000010 710,000,000 * Low Vol 0.10% 1.08% 9.58%
327 XCI Cannabis Indu... XCI $6,622 $0.014311 462,727 Low Vol 0.10% -1.64% -12.39%
328 BIC Bikercoin BIC $6,612 $0.001083 6,106,690 Low Vol 0.52% -7.37% -11.71%
329 BSTAR Blackstar BSTAR $6,010 $0.000092 64,973,918 * $1,582 0.83% -5.74% 4.77%
330 SAC SACoin SAC $5,950 $0.020937 284,200 $48,321 1.49% -64.90% -76.60%
331 CSH Cashout CSH $5,846 $0.001666 3,509,900 Low Vol 0.10% 47.17% 159.57%
332 MEOW Kittehcoin MEOW $5,223 $2.2e-07 23,905,669,976 Low Vol 0.17% 44.25% 0.45%
333 BUMBA BumbaCoin BUMBA $5,221 $0.000243 21,490,276 Low Vol -0.07% -17.65% -18.71%
334 LANA LanaCoin LANA $4,949 $0.000010 513,969,478 Low Vol 0.10% -16.88% 9.56%
335 ZNE Zonecoin ZNE $3,531 $0.001367 2,581,970 Low Vol 0.10% -23.08% 3.91%
336 BOLI Bolivarcoin BOLI $3,440 $0.000716 4,801,389 Low Vol -2.11% 11.45% 8.53%
337 CON PayCon CON $3,383 $0.000147 23,042,604 * Low Vol -8.07% -24.73% -29.05%
338 ENT Eternity ENT $3,188 $0.002589 1,231,147 Low Vol 0.08% -8.74% -15.68%
339 PXI Prime-XI PXI $2,958 $0.000654 4,524,561 Low Vol 1.68% -31.40% -49.73%
340 OS76 OsmiumCoin OS76 $1,860 $0.002080 894,026 Low Vol 0.10% -2.77% -2.34%
341 LTB LiteBar LTB $1,719 $0.009726 176,737 Low Vol 0.10% 1.78% -8.99%
342 LIR LetItRide LIR $1,656 $0.000048 34,393,211 * Low Vol 0.10% 1.07% -12.03%
343 LEA LeaCoin LEA $1,613 $0.000007 229,541,193 Low Vol -0.65% -69.32% -73.36%
344 JOBS JobsCoin JOBS $1,042 $0.000010 106,019,270 Low Vol 0.10% -34.26% 11.85%
345 SDP SydPak SDP $999 $0.006340 157,556 * Low Vol 0.04% -10.45% -0.06%
346 NODC NodeCoin NODC $698 $0.000416 1,678,439 Low Vol -0.09% 88.54% 21.40%
347 DOLLAR Dollar Online DOLLAR $503 $0.008953 56,166 Low Vol -0.54% -11.34% 30.02%
348 PWR Powercoin PWR $481 $0.000010 49,983,870 Low Vol 0.10% 1.11% 9.56%
349 REGA Regacoin REGA $452 $0.000015 29,237,053 Low Vol 5.61% -17.73% 22.69%
350 CF Californium CF $338 $0.003045 111,110 Low Vol 1.42% 6.18% 116.53%
351 WGC World Gold Coin WGC $211 $0.000068 3,102,200 Low Vol 0.10% -6.22% 53.39%
352 XNG Enigma XNG $117 $0.007019 16,627 Low Vol -9.50% 29.28% 22.86%
353 MUDRA MudraCoin MUDRA $48 $0.000010 5,000,000 * Low Vol 0.10% ? ?
354 TRMB TRMB TRMB ? $0.143987 ? * $46,951 0.00% 0.00% 0.02%
355 ION ION ION $2,653,242 $0.270062 9,824,576 * Low Vol -7.64% 169.73% 125.70%
356 MUSE MUSE MUSE $580,293 $0.000422 1,374,840,478 * Low Vol 15.35% ? 18.82%
357 HTML5 HTMLCOIN HTML5 $391,540 $0.000010 40,659,020,000 Low Vol 0.10% 1.07% 9.56%
358 PND Pandacoin PND $278,042 $0.000009 32,514,916,898 Low Vol 0.38% 20.03% -1.29%
359 AC AsiaCoin AC $262,382 $0.000405 647,916,715 Low Vol 0.17% -37.49% -31.60%
360 CSC CasinoCoin CSC $262,251 $0.006794 38,601,187 Low Vol -0.51% -6.69% -13.83%
361 VOOT VootCoin VOOT $253,522 $0.003659 69,280,656 Low Vol 0.10% 1.07% 10.74%
362 GEMZ GetGems GEMZ $186,963 $0.002121 88,135,199 * Low Vol 0.04% -7.08% -4.65%
363 MNM Mineum MNM $175,121 $0.018558 9,436,367 Low Vol 0.15% 5.08% 50.48%
364 I0C I0Coin I0C $160,224 $0.007644 20,961,335 Low Vol 0.09% -1.47% -45.82%
365 RBT Rimbit RBT $154,602 $0.001339 115,499,623 * Low Vol 0.10% 4.54% 41.19%
366 TALK BTCtalkcoin TALK $146,898 $0.002250 65,290,635 Low Vol 0.00% -2.00% 31.70%
367 BRIT BritCoin BRIT $121,589 $0.005790 21,000,243 Low Vol -3.00% 9.79% 46.88%
368 MI Xiaomicoin MI $105,393 $0.000260 405,923,203 * Low Vol -0.01% 11.21% ?
369 BTSR BTSR BTSR $93,761 $0.027373 3,425,296 * Low Vol -0.39% -3.35% -15.21%
370 GRS Groestlcoin GRS $81,066 $0.001223 66,277,800 Low Vol 0.10% 0.34% -21.45%
371 PIGGY Piggycoin PIGGY $76,429 $0.000158 482,276,710 Low Vol -0.51% 3.74% 28.32%
372 ESP Espers ESP $68,311 $0.000004 19,146,622,296 Low Vol 0.40% 1.54% 34.48%
373 TES TeslaCoin TES $64,421 $0.000934 68,965,705 Low Vol 0.10% 1.07% 6.56%
374 NKA IncaKoin NKA $58,343 $0.000010 6,058,581,461 Low Vol 0.10% 1.07% 9.56%
375 FLY Flycoin FLY $53,493 $0.253756 210,806 * Low Vol 0.10% -59.02% -44.42%
376 KOBO Kobocoin KOBO $44,501 $0.001832 24,290,004 * Low Vol 0.74% -14.92% ?
377 SPHR Sphere SPHR $42,870 $0.013906 3,082,940 * Low Vol 0.10% 10.72% 17.44%
378 BITBTC bitBTC BITBTC $41,248 $980.15 42.083067 * Low Vol -0.02% -1.00% 3.71%
379 CADASTRAL Bitland CADASTRAL $41,196 $0.001373 30,000,000 * Low Vol -0.06% 6.31% -58.87%
380 YAC Yacoin YAC $38,622 $0.000348 110,862,732 Low Vol 0.27% 23.11% 22.10%
381 XTC TileCoin XTC $37,879 $0.000379 100,000,000 * Low Vol -1.25% -12.31% -29.21%
382 WAY WayGuide WAY $35,354 $0.000353 100,033,290 * Low Vol -1.26% -3.33% 11.69%
383 CKC Checkcoin CKC $34,402 $0.001637 21,014,233 Low Vol 0.10% 1.07% 33.03%
384 FLT FlutterCoin FLT $33,750 $0.000105 321,661,608 Low Vol 0.87% ? 49.21%
385 MXT MarteXcoin MXT $33,499 $0.012308 2,721,619 Low Vol -0.72% 12.85% 23.21%
386 ANC Anoncoin ANC $29,533 $0.013995 2,110,317 Low Vol 0.45% 3.17% 20.11%
387 REE ReeCoin REE $25,047 $0.002025 12,367,704 Low Vol 1.56% 6.80% 48.93%
388 RED RedCoin RED $23,477 $0.000317 74,107,896 Low Vol 0.00% 24.58% 14.67%
389 XPD PetroDollar XPD $21,818 $0.000341 63,993,275 Low Vol ? -0.60% -5.62%
390 QCN QuazarCoin QCN $20,752 $0.004126 5,029,825 Low Vol -1.66% 8.26% -8.39%
391 BQC BBQCoin BQC $20,747 $0.000409 50,765,854 Low Vol 0.04% 9.65% -1.65%
392 PKB ParkByte PKB $20,472 $0.004303 4,757,397 * Low Vol 0.49% 1.94% 0.22%
393 ARC ArcticCoin ARC $20,168 $0.000924 21,815,136 Low Vol 0.34% 42.70% 60.14%
394 TROLL Trollcoin TROLL $20,126 $0.000037 546,998,702 Low Vol 0.19% -3.57% 4.76%
395 MAD SatoshiMadness MAD $19,266 $0.000010 2,000,683,485 * Low Vol 0.10% ? 9.51%
396 MEME Memetic MEME $18,114 $0.001503 12,051,841 Low Vol -0.22% 8.04% -22.90%
397 UNB UnbreakableCoin UNB $17,742 $0.007788 2,278,150 Low Vol 0.01% 0.58% 18.57%
398 BITGOLD bitGold BITGOLD $17,583 $1476.08 11.9119 * Low Vol -0.08% -4.63% -17.03%
399 DLC Dollarcoin DLC $17,543 $0.001933 9,074,721 Low Vol 0.23% 7.26% 22.75%
400 XPY PayCoin XPY $17,236 $0.001481 11,639,429 Low Vol -0.01% 8.09% -4.82%
401 U UCoin U $16,552 $0.006153 2,689,812 * Low Vol 0.10% 39.19% 45.48%
402 HBN HoboNickels HBN $16,442 $0.000453 36,328,450 Low Vol -0.20% -2.76% 8.11%
403 SCRT SecretCoin SCRT $15,416 $0.003652 4,220,930 * Low Vol 0.22% ? -3.72%
404 BLC Blakecoin BLC $14,957 $0.001256 11,910,789 Low Vol 0.20% 2.76% -4.01%
405 XCO X-Coin XCO $14,091 $0.001138 12,384,976 * Low Vol -0.18% 0.54% -2.09%
406 GRN Granite GRN $14,053 $0.000440 31,962,138 Low Vol -0.07% 0.58% 12.53%
407 XJO Joulecoin XJO $13,464 $0.000451 29,873,926 Low Vol 0.13% -7.03% -5.93%
408 LDOGE LiteDoge LDOGE $12,195 $8.9e-07 13,697,596,139 * Low Vol -0.06% -16.88% -24.52%
409 COXST CoExistCoin COXST $12,079 $0.000445 27,138,905 * Low Vol -1.68% 3.74% -35.54%
410 888 OctoCoin 888 $11,761 $0.000261 45,081,709 Low Vol 0.22% ? 0.57%
411 BIOS BiosCrypto BIOS $11,745 $0.000570 20,595,978 * Low Vol -0.04% 45.86% 20.70%
412 FJC FujiCoin FJC $11,584 $0.000015 786,446,470 Low Vol -4.84% 50.98% -16.22%
413 FRC Freicoin FRC $10,894 $0.000237 45,962,594 Low Vol -1.45% 55.77% ?
414 XRA Ratecoin XRA $10,485 $0.000106 98,983,806 * Low Vol 0.16% -17.66% 5.87%
415 VLT Veltor VLT $10,476 $0.021617 484,650 Low Vol 0.10% 1.13% 9.55%
416 ARCO AquariusCoin ARCO $10,389 $0.010427 996,369 * Low Vol 0.16% 10.40% -3.64%
417 BVC BeaverCoin BVC $8,548 $0.002788 3,066,387 Low Vol -0.01% 15.12% 33.56%
418 TGC Tigercoin TGC $8,024 $0.000184 43,536,800 Low Vol 9.74% 28.95% 39.78%
419 CAGE CageCoin CAGE $8,020 $7.9e-08 101,168,328,395 Low Vol -0.58% -1.82% -16.46%
420 BUN BunnyCoin BUN $7,652 $7.7e-08 99,305,953,628 Low Vol -0.70% -2.93% -5.25%
421 SPACE SpaceCoin SPACE $7,550 $0.000490 15,396,925 Low Vol -0.01% -4.17% -2.47%
422 UIS Unitus UIS $6,938 $0.000175 39,626,738 Low Vol 0.17% 4.15% -0.96%
423 PXC Phoenixcoin PXC $6,761 $0.000132 51,028,100 Low Vol -1.55% -0.68% 50.74%
424 XRE RevolverCoin XRE $6,555 $0.000325 20,183,577 Low Vol -0.15% 3.30% 5.84%
425 BITEUR bitEUR BITEUR $6,193 $1.06 5,851 * Low Vol 0.28% ? -0.41%
426 HAL Halcyon HAL $6,183 $0.001502 4,115,988 Low Vol 0.10% 1.07% 5.50%
427 MND MindCoin MND $6,131 $0.000489 12,546,625 Low Vol -2.01% ? 8.81%
428 EMD Emerald Crypto EMD $6,119 $0.000325 18,849,842 Low Vol 0.60% -0.13% -19.52%
429 PURA Pura PURA $5,976 $0.000029 206,869,842 Low Vol 2.96% 112.96% 17.91%
430 DLISK DAPPSTER DLISK $5,778 $0.000058 100,000,000 * Low Vol 0.10% 57.66% ?
431 DBTC Debitcoin DBTC $5,491 $0.000308 17,831,629 Low Vol 0.10% 6.55% -7.64%
432 CUBE DigiCube CUBE $5,441 $0.000003 1,846,604,165 * Low Vol 0.57% 48.54% 131.84%
433 ISL IslaCoin ISL $5,410 $0.003574 1,513,704 * Low Vol 0.22% 1.13% 41.51%
434 HAM HamRadioCoin HAM $5,280 $0.001069 4,939,211 Low Vol 0.10% 77.86% 33.05%
435 GBT GameBet Coin GBT $5,231 $0.000250 20,942,574 * Low Vol 3.08% 23.43% ?
436 CRX Chronos CRX $5,226 $0.000073 71,554,446 Low Vol 0.64% -2.48% -3.80%
437 GUN Guncoin GUN $4,886 $0.000033 146,854,778 Low Vol 0.51% 12.24% 26.18%
438 EVO Evotion EVO $4,875 $0.001974 2,469,220 Low Vol 0.10% -19.69% -66.65%
439 ACP AnarchistsPrime ACP $4,718 $0.001073 4,394,874 Low Vol -0.37% 7.71% 26.23%
440 ORLY Orlycoin ORLY $4,588 $0.000125 36,646,779 Low Vol 0.10% 9.49% ?
441 BXT BitTokens BXT $4,477 $0.010712 417,906 Low Vol 0.22% 8.08% ?
442 ARG Argentum ARG $4,472 $0.000664 6,730,500 Low Vol 0.88% -0.87% -24.60%
443 ZNY Bitzeny ZNY $4,369 $0.000058 75,614,500 Low Vol 0.13% 1.08% 0.85%
444 ZUR Zurcoin ZUR $4,218 $0.000058 73,157,551 Low Vol -0.02% -9.23% ?
445 NEVA NevaCoin NEVA $4,098 $0.003362 1,219,055 Low Vol -5.35% -25.00% 8.65%
446 DUO ParallelCoin DUO $3,830 $0.013852 276,471 Low Vol 0.29% 19.07% 21.00%
447 MTLMC3 Metal Music Coin MTLMC3 $3,828 $0.000048 79,719,140 Low Vol 0.64% 11.88% 9.18%
448 XBTS Beatcoin XBTS $3,814 $0.002502 1,524,686 Low Vol 3.24% -25.20%