Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies: 5,146Markets: 20,799Market Cap: $260,277,711,17424h Vol: $170,549,589,539BTC Dominance: 64.4%
Market Cap: $260,277,711,17424h Vol: $170,549,589,539BTC Dominance: 64.4%Cryptocurrencies: 5,146Markets: 20,799
Historical Snapshot - 01 January 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $16,050,414,526 | $998.33 | 16,077,337 BTC | $147,775,168 | -0.42% | 3.71% | 11.16% | ||
2 | ETH | $715,049,311 | $8.17 | 87,493,800 ETH | $14,731,686 | 0.88% | 1.78% | 12.98% | ||
3 | XRP | $231,408,729 | $0.006368 | 36,337,298,649 XRP * | $418,978 | -0.16% | -2.03% | -0.73% | ||
4 | LTC | $221,718,486 | $4.51 | 49,144,154 LTC | $11,337,498 | -0.07% | 3.81% | 3.02% | ||
5 | XMR | $190,983,552 | $13.97 | 13,668,252 XMR | $3,923,545 | 3.01% | 1.44% | 43.15% | ||
6 | ETC | $122,202,804 | $1.40 | 87,444,118 ETC | $3,570,371 | 0.54% | -1.21% | 30.52% | ||
7 | DASH | $78,524,020 | $11.23 | 6,992,839 DASH | $3,684,212 | -0.33% | 0.19% | 11.78% | ||
8 | REP | $43,994,860 | $4.00 | 11,000,000 REP * | $230,517 | 1.80% | 5.62% | 41.67% | ||
9 | MAID | $43,862,003 | $0.096921 | 452,552,412 MAID * | $457,685 | 1.25% | -2.34% | -2.55% | ||
10 | STEEM | $36,999,610 | $0.161161 | 229,582,096 STEEM * | $108,192 | -0.55% | -7.27% | 16.93% | ||
11 | XEM | $30,962,258 | $0.003440 | 8,999,999,999 XEM * | $78,880 | 0.08% | -6.90% | -3.62% | ||
12 | ICN | $26,381,302 | $0.303233 | 87,000,000 ICN * | $198,818 | -1.71% | -2.66% | -9.07% | ||
13 | FCT | $25,392,986 | $2.90 | 8,753,219 FCT * | $1,062,018 | 1.52% | -3.38% | 18.61% | ||
14 | DOGE | $24,501,946 | $0.000228 | 107,543,546,602 DOGE | $136,829 | 0.14% | 1.07% | -1.71% | ||
15 | WAVES | $22,132,166 | $0.221322 | 100,000,000 WAVES * | $35,423 | 0.53% | -11.46% | 9.23% | ||
16 | DGD | $18,079,172 | $9.04 | 2,000,000 DGD * | $8,349 | -0.47% | 5.85% | 5.20% | ||
17 | XLM | $17,173,253 | $0.002481 | 6,921,534,188 XLM * | $39,325 | -0.62% | 1.05% | -4.87% | ||
18 | ZEC | $16,958,474 | $48.47 | 349,869 ZEC | $530,961 | -0.37% | 0.31% | 5.14% | ||
19 | LSK | $15,220,159 | $0.150247 | 101,301,175 LSK * | $207,507 | 0.09% | 4.03% | 4.84% | ||
20 | GAME | $13,091,197 | $0.219300 | 59,695,275 GAME | $216,610 | 1.27% | 7.09% | 10.70% | ||
21 | EDC | $12,632,600 | $0.927392 | 13,621,634 EDC | $454,474 | 1.04% | -6.93% | 6.31% | ||
22 | BTS | $10,440,285 | $0.004049 | 2,578,560,000 BTS * | $84,776 | 0.23% | 1.90% | -5.00% | ||
23 | SCN | $10,381,862 | $0.021878 | 474,542,821 SCN | $105,131 | -0.52% | 4.56% | -13.77% | ||
24 | ARDR | $10,161,981 | $0.010172 | 998,999,495 ARDR * | $15,054 | -2.62% | -0.01% | -6.37% | ||
25 | USDT | $9,951,674 | $1.00 | 9,951,590 USDT * | $1,945,995 | 0.00% | 0.00% | 0.00% | ||
26 | XAUR | $8,866,035 | $0.099732 | 88,898,239 XAUR * | $7,872 | -0.47% | 12.61% | 62.91% | ||
27 | NLG | $8,612,954 | $0.025502 | 337,740,845 NLG | $32,904 | 2.01% | -4.24% | 14.26% | ||
28 | SDC | $7,187,304 | $1.09 | 6,614,489 SDC * | $119,335 | 0.21% | -12.81% | 4.65% | ||
29 | STRAT | $7,108,501 | $0.072378 | 98,213,348 STRAT * | $24,800 | -3.76% | 0.34% | 11.65% | ||
30 | NEO | $7,092,055 | $0.141841 | 50,000,000 NEO * | $63,512 | -0.04% | -2.02% | -3.28% | ||
31 | GNT | $6,720,074 | $0.009868 | 681,009,001 GNT * | $22,571 | -0.40% | 1.88% | -13.34% | ||
32 | EMC | $6,419,058 | $0.163603 | 39,235,691 EMC | $36,744 | 0.04% | -6.48% | -15.51% | ||
33 | SJCX | $6,285,603 | $0.124546 | 50,468,144 SJCX * | $3,307 | 0.62% | -3.50% | 2.92% | ||
34 | NXT | $6,105,846 | $0.006112 | 998,999,983 NXT * | $36,560 | -0.21% | 2.62% | 1.50% | ||
35 | IOC | $6,086,238 | $0.373347 | 16,301,829 IOC * | $2,203 | -0.47% | 2.25% | 8.56% | ||
36 | SNGLS | $5,989,950 | $0.009983 | 600,000,000 SNGLS * | $1,780 | -4.53% | -4.62% | 11.26% | ||
37 | PPC | $5,866,126 | $0.246948 | 23,754,465 PPC | $50,549 | -0.35% | 6.91% | 6.42% | ||
38 | LMC | $5,674,906 | $0.026997 | 210,204,405 LMC * | $608,884 | -0.09% | -8.11% | -38.54% | ||
39 | RBY | $5,251,589 | $0.220143 | 23,855,390 RBY * | $2,183 | 1.52% | 6.16% | -5.15% | ||
40 | SC | $5,039,598 | $0.000230 | 21,913,335,360 SC | $43,397 | -0.87% | -4.59% | 9.98% | ||
41 | XCP | $5,024,347 | $1.92 | 2,620,726 XCP * | $33,097 | 1.15% | 12.21% | 7.74% | ||
42 | YBC | $4,814,240 | $1.60 | 3,017,832 YBC * | $432,991 | 0.16% | 0.59% | 3.35% | ||
43 | SYS | $4,664,731 | $0.008940 | 521,782,085 SYS | $19,824 | -0.26% | -3.21% | 8.46% | ||
44 | BCY | $4,591,965 | $0.110324 | 41,622,441 BCY * | $11,913 | -0.43% | -12.36% | -7.84% | ||
45 | BTCD | $4,523,808 | $3.51 | 1,288,862 BTCD | $2,696 | -0.60% | 0.96% | 4.79% | ||
46 | NMC | $3,602,953 | $0.244493 | 14,736,400 NMC | $14,887 | 0.33% | 5.71% | 9.03% | ||
47 | GCR | $3,516,680 | $0.034475 | 102,005,322 GCR * | $1,811 | -0.47% | -0.01% | 9.41% | ||
48 | AMP | $3,325,963 | $0.040434 | 82,256,324 AMP * | $16,195 | -0.73% | 0.70% | 1.99% | ||
49 | POT | $3,157,199 | $0.014666 | 215,275,679 POT | $211,333 | 0.00% | -2.78% | -10.28% | ||
50 | YOC | $2,934,204 | $0.045991 | 63,798,830 YOC | $77,077 | 0.31% | 60.50% | 45.58% | ||
51 | SLR | $2,922,817 | $0.084082 | 34,761,465 SLR * | $7,589 | -0.45% | 3.94% | 7.43% | ||
52 | GRC | $2,875,271 | $0.007478 | 384,477,319 GRC | $7,962 | -0.39% | 1.47% | 59.31% | ||
53 | VSL | $2,733,233 | $0.081857 | 33,390,496 VSL * | $10,513 | -6.07% | -0.95% | 104.40% | ||
54 | NAV | $2,293,733 | $0.037918 | 60,492,408 NAV * | $34,366 | -0.50% | -2.70% | 1.10% | ||
55 | GBYTE | $2,096,482 | $20.96 | 100,000 GBYTE * | $30,436 | 4.57% | 49.39% | 0.00% | ||
56 | BLK | $2,082,561 | $0.027447 | 75,875,421 BLK * | $11,165 | -0.85% | 0.19% | 3.64% | ||
57 | DGB | $2,022,687 | $0.000260 | 7,782,425,433 DGB | $17,929 | 3.69% | 1.53% | 20.20% | ||
58 | CLAM | $1,754,011 | $0.848932 | 2,066,139 CLAM * | $10,424 | 0.99% | -1.57% | 2.12% | ||
59 | DCR | $1,705,649 | $0.490000 | 3,480,919 DCR | $3,214 | -0.66% | 3.36% | 10.50% | ||
60 | UNITY | $1,697,721 | $2.08 | 816,061 UNITY * | $606 | -2.69% | 3.47% | 13.55% | ||
61 | OMNI | $1,667,137 | $3.00 | 555,288 OMNI * | $795 | -0.52% | 6.09% | 8.54% | ||
62 | LKK | $1,517,532 | $0.050584 | 30,000,000 LKK * | $16,089 | 0.00% | 1.46% | 6.62% | ||
63 | VASH | $1,430,771 | $0.003574 | 400,339,746 VASH * | $11,724 | 0.26% | -0.30% | 3.69% | ||
64 | ROUND | $1,357,722 | $0.001597 | 850,000,000 ROUND * | $10,060 | -0.41% | -0.64% | -3.16% | ||
65 | QWARK | $1,336,618 | $0.021442 | 62,335,781 QWARK * | $939 | -0.47% | -4.61% | -24.68% | ||
66 | AEON | $1,324,537 | $0.099837 | 13,266,939 AEON | $1,885 | -0.47% | 3.67% | 57.67% | ||
67 | TIPS | $1,322,851 | $0.000003 | 443,168,182,458 TIPS | $1,887 | -0.02% | -16.80% | 50.53% | ||
68 | NXS | $1,250,125 | $0.027439 | 45,560,364 NXS | $1,332 | 3.24% | 0.74% | -2.10% | ||
69 | SIB | $1,222,657 | $0.093624 | 13,059,181 SIB | $1,996 | -0.31% | 2.07% | 9.43% | ||
70 | NXC | $1,171,035 | $0.013777 | 85,000,000 NXC * | $13,886 | 0.14% | -13.53% | -4.27% | ||
71 | SBD | $1,165,194 | $0.974155 | 1,196,108 SBD * | $7,373 | -0.76% | -4.53% | -3.78% | ||
72 | VRS | $1,139,158 | $0.074771 | 15,235,338 VRS * | $5,497 | -0.41% | 7.15% | 4.99% | ||
73 | VTC | $1,097,761 | $0.034231 | 32,069,344 VTC | $2,627 | -2.10% | -1.82% | 14.07% | ||
74 | EXP | $1,069,632 | $0.220809 | 4,844,161 EXP | $45,184 | -2.21% | 15.46% | 6.70% | ||
75 | MONA | $1,027,037 | $0.023514 | 43,678,200 MONA | $666 | -0.47% | -1.60% | -3.94% | ||
76 | NVC | $982,596 | $0.615531 | 1,596,339 NVC | $34,704 | 2.55% | 23.78% | 48.05% | ||
77 | CURE | $978,270 | $0.037012 | 26,431,310 CURE | $1,129 | -0.38% | 8.75% | 6.45% | ||
78 | BAY | $967,664 | $0.000961 | 1,006,952,800 BAY * | $2,278 | 0.94% | 4.18% | 10.48% | ||
79 | EAC | $959,187 | $0.000103 | 9,346,468,332 EAC | $1,480 | -0.56% | -4.08% | -6.06% | ||
80 | AUR | $939,188 | $0.108475 | 8,658,139 AUR | $5,212 | -1.50% | -17.65% | 11.42% | ||
81 | FTC | $899,367 | $0.006108 | 147,238,920 FTC | $511 | -3.32% | 3.09% | -6.22% | ||
82 | CLOAK | $896,360 | $0.184820 | 4,849,916 CLOAK * | $704 | -6.07% | 0.71% | -2.68% | ||
83 | BURST | $894,875 | $0.000536 | 1,670,014,623 BURST | $4,816 | -2.40% | 0.38% | -10.13% | ||
84 | XPM | $869,639 | $0.049914 | 17,422,763 XPM | $4,483 | -1.21% | 0.03% | -3.34% | ||
85 | RADS | $842,789 | $0.274068 | 3,075,105 RADS * | $4,523 | 1.30% | -6.79% | -15.72% | ||
86 | XHI | $827,487 | $0.004361 | 189,729,990 XHI | $11,402 | -0.35% | -4.07% | -12.41% | ||
87 | NAUT | $823,961 | $0.050925 | 16,180,000 NAUT * | $22,450 | -0.46% | 4.54% | 24.63% | ||
88 | QORA | $794,694 | $0.000079 | 10,000,000,000 QORA * | $2,908 | -0.03% | 6.81% | 22.89% | ||
89 | BBR | $767,423 | $0.087495 | 8,771,076 BBR | $843 | -0.38% | 0.80% | 19.85% | ||
90 | USNBT | $755,552 | $0.997977 | 757,084 USNBT * | $15,841 | 0.02% | -0.16% | -0.61% | ||
91 | ENRG | $720,399 | $0.005977 | 120,534,858 ENRG | $613 | -0.47% | 6.13% | 26.75% | ||
92 | RDD | $713,516 | $0.000025 | 28,279,196,459 RDD * | $1,162 | 34.51% | 39.63% | 19.81% | ||
93 | VIA | $711,996 | $0.031990 | 22,256,978 VIA | $13,329 | -0.32% | -8.02% | 33.70% | ||
94 | VRC | $696,198 | $0.023298 | 29,882,243 VRC | $779 | 0.37% | -0.17% | 4.31% | ||
95 | ADZ | $686,469 | $0.013499 | 50,852,040 ADZ | $847 | -0.48% | 9.69% | -14.35% | ||
96 | GLC | $635,102 | $0.015916 | 39,903,676 GLC | $877 | 6.28% | 5.51% | 3.31% | ||
97 | OK | $573,514 | $0.008249 | 69,524,329 OK * | $1,847 | -2.19% | 4.21% | 17.17% | ||
98 | VTA | $565,665 | $0.000047 | 12,074,910,223 VTA | $618 | -58.82% | 247.77% | 171.12% | ||
99 | XVC | $561,273 | $0.037254 | 15,066,156 XVC | $2,070 | -0.72% | 1.27% | 7.27% | ||
100 | XDN | $560,246 | $0.000082 | 6,873,107,969 XDN | $1,008 | -0.63% | 1.54% | -7.85% | ||
101 | ADCN | $528,359 | $0.060247 | 8,769,863 ADCN | $9,271 | -0.87% | -3.73% | 4.57% | ||
102 | MEC | $500,758 | $0.015227 | 32,886,450 MEC | $4,087 | -1.82% | 4.45% | 4.55% | ||
103 | FLDC | $485,066 | $0.001068 | 454,333,654 FLDC * | $3,444 | -1.08% | 5.64% | 21.11% | ||
104 | OBITS | $481,545 | $0.061101 | 7,881,106 OBITS * | $3,188 | 0.21% | 11.59% | -1.87% | ||
105 | DBIC | $460,859 | $0.077619 | 5,937,465 DBIC | $2,236 | -0.50% | -2.08% | 12.79% | ||
106 | TRUMP | $430,735 | $0.065987 | 6,527,586 TRUMP | $5,038 | -0.47% | 7.38% | 8.23% | ||
107 | IFC | $430,065 | $0.000005 | 90,596,274,910 IFC | $4,914 | -5.58% | -0.96% | -10.87% | ||
108 | START | $427,313 | $0.009479 | 45,079,785 START | $38,153 | -5.30% | 8.78% | 18.39% | ||
109 | BLOCK | $413,939 | $0.105853 | 3,910,516 BLOCK * | $1,785 | -1.47% | -13.04% | 16.07% | ||
110 | ZET | $402,227 | $0.002433 | 165,329,426 ZET | $1,850 | -0.06% | 0.25% | -4.85% | ||
111 | LBC | $396,865 | $0.010670 | 37,194,424 LBC | $4,450 | 0.27% | -2.81% | -0.31% | ||
112 | GB | $392,337 | $0.028840 | 13,604,121 GB | $1,818 | -0.47% | 8.66% | 4.24% | ||
113 | GAM | $391,896 | $0.291221 | 1,345,697 GAM * | $1,034 | 11.73% | 7.69% | 1.84% | ||
114 | COVAL | $391,129 | $0.000978 | 400,000,000 COVAL * | $6,756 | -0.47% | 3.65% | 11.09% | ||
115 | FLO | $374,144 | $0.003012 | 124,197,561 FLO | $1,754 | -0.47% | 2.15% | 3.59% | ||
116 | BELA | $357,258 | $0.011966 | 29,855,450 BELA * | $3,521 | 1.15% | -0.77% | 2.99% | ||
117 | ZCC | $355,132 | $0.005760 | 61,657,044 ZCC | $2,644 | 0.00% | -1.36% | -6.45% | ||
118 | XZC | $337,882 | $0.482722 | 699,950 XZC | $7,125 | -4.33% | 1.17% | 11.87% | ||
119 | BRK | $328,956 | $0.018798 | 17,499,428 BRK | $805 | -0.47% | 56.34% | 74.13% | ||
120 | ICOO | $324,637 | $0.682276 | 475,815 ICOO * | $8,729 | 0.24% | 37.98% | 39.58% | ||
121 | RVR | $323,562 | $0.010272 | 31,500,000 RVR * | $3,189 | -0.36% | -1.53% | 8.84% | ||
122 | RIC | $289,553 | $0.009703 | 29,841,575 RIC | $1,261 | -0.05% | 8.08% | 3.16% | ||
123 | DMD | $283,546 | $0.149706 | 1,894,012 DMD | $3,152 | -21.06% | -31.37% | -31.43% | ||
124 | VTR | $280,590 | $0.025942 | 10,815,966 VTR | $695 | -0.47% | -15.87% | -6.59% | ||
125 | PDC | $259,422 | $0.005188 | 50,000,000 PDC * | $1,140 | -0.47% | -12.22% | -28.68% | ||
126 | EGC | $259,353 | $0.019643 | 13,203,017 EGC | $872 | 13.59% | -2.48% | 39.44% | ||
127 | DGC | $252,924 | $0.007355 | 34,389,793 DGC | $1,065 | 0.23% | -4.29% | 5.89% | ||
128 | BTM | $251,467 | $0.074554 | 3,372,953 BTM | $2,789 | -0.47% | -2.21% | 4.33% | ||
129 | XCN | $249,098 | $0.001213 | 205,328,613 XCN | $11,197 | -5.26% | 11.85% | -13.46% | ||
130 | APC | $247,099 | $0.011088 | 22,286,048 APC * | $2,937 | -1.28% | -0.50% | -5.52% | ||
131 | EFL | $246,940 | $0.016403 | 15,054,110 EFL | $530 | -0.47% | 0.10% | 2.65% | ||
132 | NSR | $243,987 | $0.000150 | 1,630,200,855 NSR * | $2,658 | -0.47% | 1.58% | 1.54% | ||
133 | XSI | $231,720 | $0.025046 | 9,251,928 XSI | $1,042 | 0.16% | -0.07% | -18.64% | ||
134 | EMC2 | $230,615 | $0.001117 | 206,496,192 EMC2 | $6,742 | 7.06% | 0.26% | 23.63% | ||
135 | XMY | $226,921 | $0.000157 | 1,442,237,496 XMY | $2,915 | -1.27% | -10.48% | -7.45% | ||
136 | UBQ | $204,010 | $0.056035 | 3,640,784 UBQ | $2,560 | -5.37% | -19.15% | -11.30% | ||
137 | SEQ | $198,927 | $0.004492 | 44,280,119 SEQ | $643 | 0.93% | 17.65% | -28.19% | ||
138 | NEOS | $197,537 | $0.063023 | 3,134,373 NEOS | $1,505 | -0.46% | 7.48% | 6.05% | ||
139 | BITCNY | $191,808 | $0.143959 | 1,332,380 BITCNY * | $2,453 | 0.20% | 5.43% | 3.70% | ||
140 | TAG | $181,684 | $0.035999 | 5,046,977 TAG | $628 | 0.00% | -0.99% | -2.19% | ||
141 | HUC | $178,166 | $0.011544 | 15,433,250 HUC | $1,533 | -0.47% | -11.11% | -24.65% | ||
142 | CRB | $177,193 | $0.014209 | 12,470,149 CRB * | $859 | -0.47% | 27.99% | 85.49% | ||
143 | POST | $175,675 | $0.011333 | 15,501,750 POST * | $2,332 | -0.65% | 2.77% | 9.15% | ||
144 | SNRG | $173,698 | $0.072503 | 2,395,728 SNRG * | $642 | -0.48% | 3.60% | 2.67% | ||
145 | SRC | $171,577 | $0.024191 | 7,092,571 SRC | $1,456 | 0.00% | -1.95% | 2.80% | ||
146 | SWING | $162,925 | $0.089492 | 1,820,561 SWING | $1,953 | -0.50% | 29.27% | -35.06% | ||
147 | ZCL | $160,097 | $0.392851 | 407,525 ZCL | $2,936 | -0.67% | 0.90% | -2.73% | ||
148 | MAX | $159,519 | $0.002930 | 54,442,678 MAX | $511 | 2.63% | -5.57% | 54.26% | ||
149 | CPC | $158,484 | $0.181602 | 872,697 CPC * | $1,365 | 3.52% | 3.99% | 8.56% | ||
150 | LOG | $152,249 | $0.018948 | 8,035,193 LOG | $1,810 | -9.96% | 3.65% | -5.65% | ||
151 | MED | $141,197 | $0.003492 | 40,431,897 MED | $5,634 | -0.47% | 20.92% | 21.51% | ||
152 | XMG | $113,706 | $0.017964 | 6,329,486 XMG | $593 | 4.57% | 11.38% | 17.25% | ||
153 | XST | $103,518 | $0.004117 | 25,141,250 XST | $1,482 | -0.33% | -9.86% | 1.37% | ||
154 | RBIES | $100,147 | $0.009776 | 10,244,434 RBIES * | $723 | 5.88% | 15.75% | 23.03% | ||
155 | BLRY | $99,346.04 | $0.011075 | 8,970,034 BLRY | $615 | 20.08% | -0.82% | -16.73% | ||
156 | PSB | $95,287.70 | $0.004637 | 20,550,857 PSB * | $1,819 | -0.38% | -4.21% | -7.26% | ||
157 | GEO | $86,909.48 | $0.035400 | 2,455,079 GEO * | $1,134 | -0.88% | -2.47% | -1.86% | ||
158 | SHORTY | $85,855.95 | $0.000859 | 100,000,000 SHORTY * | $1,500 | -0.41% | -4.10% | 26.38% | ||
159 | BLITZ | $80,559.01 | $0.019956 | 4,036,925 BLITZ * | $912 | -3.58% | -30.89% | 6.26% | ||
160 | MMNXT | $70,542.83 | $0.007054 | 10,000,000 MMNXT * | $2,596 | -33.59% | -55.21% | -52.29% | ||
161 | WEX | $65,050.56 | $0.778204 | 83,591 WEX * | $4,784 | -0.42% | 3.71% | 9.35% | ||
162 | DOT | $55,980.18 | $0.000297 | 188,482,750 DOT * | $762 | -0.39% | -0.48% | 4.03% | ||
163 | CCN | $51,444.61 | $0.010964 | 4,691,972 CCN | $639 | -0.47% | -5.09% | 22.75% | ||
164 | TIT | $50,191.37 | $0.000040 | 1,259,816,434 TIT * | $5,281 | 25.36% | -15.28% | 124.45% | ||
165 | TRK | $46,008.36 | $0.000469 | 98,097,553 TRK * | $740 | -2.54% | -1.95% | 18.83% | ||
166 | SYNC | $45,582.88 | $38.73 | 1,177 SYNC * | $1,440 | -0.47% | -35.18% | 19.94% | ||
167 | CREVA | $37,034.17 | $0.001023 | 36,215,700 CREVA | $5,985 | 2.16% | 12.58% | 55.89% | ||
168 | SLING | $28,839.64 | $0.026850 | 1,074,095 SLING * | $575 | -0.47% | 2.54% | -0.38% | ||
169 | BSTY | $22,287.19 | $0.002041 | 10,919,130 BSTY | $864 | 4.36% | 25.71% | 29.81% | ||
170 | CADASTRAL | $21,895.89 | $0.000730 | 30,000,000 CADASTRAL * | $1,847 | 0.33% | -48.10% | -75.88% | ||
171 | 1CR | $21,285.73 | $0.292732 | 72,714 1CR | $1,503 | -10.73% | -0.62% | -35.69% | ||
172 | VIP | $19,983.57 | $0.000239 | 83,450,403 VIP * | $1,081 | -0.47% | 23.86% | 13.08% | ||
173 | 1337 | $18,480.68 | $0.000001 | 15,793,692,612 1337 * | $857 | -1.66% | 18.50% | -36.18% | ||
174 | SAC | $6,241.93 | $0.021963 | 284,200 SAC | $123,575 | -0.16% | 20.31% | -70.75% | ||
175 | BCN | $10,568,071 | $0.000058 | 182,192,121,772 BCN | $488 | 5.04% | 15.82% | 26.56% | ||
176 | AGRS | $5,405,956 | $0.128713 | 42,000,000 AGRS * | $24 | -0.47% | -0.69% | 12.84% | ||
177 | FAIR | $1,584,994 | $0.029963 | 52,897,940 FAIR * | $253 | -0.47% | -3.96% | 29.30% | ||
178 | SCOT | $1,467,841 | $0.001468 | 1,000,000,000 SCOT * | $159 | -0.40% | -6.54% | -0.50% | ||
179 | XSD | $1,322,173 | $0.000962 | 1,374,840,478 XSD * | $5 | -0.49% | 266.86% | 206.74% | ||
180 | FC2 | $1,258,429 | $0.012432 | 101,222,504 FC2 | $457 | -0.47% | 6.47% | 2.26% | ||
181 | ION | $983,063 | $0.099887 | 9,841,707 ION * | $0.101963 | -0.47% | -72.69% | 0.00% | ||
182 | HKG | $900,699 | $0.055906 | 16,110,893 HKG * | $459 | -0.41% | -14.21% | -20.22% | ||
183 | MINT | $718,345 | $0.000030 | 23,998,096,698 MINT * | $96 | -0.47% | -1.93% | 10.95% | ||
184 | QRK | $593,383 | $0.002373 | 250,101,047 QRK | $6 | 2.22% | -16.69% | -32.70% | ||
185 | BLOCKPAY | $559,056 | $0.102989 | 5,428,300 BLOCKPAY * | $3 | 0.12% | 4.26% | -12.80% | ||
186 | MOON | $533,922 | $0.000002 | 219,494,043,157 MOON | $170 | 0.88% | -7.93% | 30.45% | ||
187 | WDC | $487,395 | $0.004361 | 111,770,704 WDC | $153 | -1.18% | -1.06% | -34.29% | ||
188 | BRX | $469,061 | $0.074833 | 6,268,082 BRX * | $218 | -0.47% | 4.77% | -17.42% | ||
189 | SLS | $456,195 | $0.455106 | 1,002,392 SLS * | $86 | -0.47% | -6.00% | 0.00% | ||
190 | NOTE | $447,063 | $0.004031 | 110,895,736 NOTE | $205 | -0.48% | 2.64% | -11.73% | ||
191 | BOST | $425,142 | $0.035860 | 11,855,487 BOST | $75 | -0.21% | 9.80% | 3.41% | ||
192 | PLS | $408,917 | $0.000204 | 1,999,862,899 PLS * | $174 | 0.00% | -5.90% | -7.53% | ||
193 | HTML5 | $407,379 | $0.000010 | 40,659,020,000 HTML5 | $1 | 0.23% | 4.27% | 12.00% | ||
194 | BASH | $395,329 | $0.000399 | 989,979,970 BASH | $5 | -0.41% | 6.37% | 0.50% | ||
195 | SFT | $385,688 | $0.000180 | 2,147,483,647 SFT * | $14 | 5.38% | 16.60% | -1.24% | ||
196 | J | $381,566 | $0.155843 | 2,448,402 J | $190 | -0.47% | 5.07% | 15.61% | ||
197 | ARC | $379,362 | $0.047412 | 8,001,334 ARC * | $14 | 1.19% | -17.27% | 8.28% | ||
198 | PIVX | $353,371 | $0.007051 | 50,114,146 PIVX * | $41 | -2.54% | -4.53% | -4.24% | ||
199 | UNO | $332,820 | $1.68 | 197,560 UNO | $102 | -0.71% | 2.55% | 17.04% | ||
200 | CSC | $315,441 | $0.008172 | 38,601,187 CSC * | $21 | -0.47% | 16.66% | -6.62% |
