Historical Snapshot - 01 January 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$16,050,414,526	$998.33	16,077,337 BTC	$147,775,168	-0.42%	3.71%	11.16%
2	Ethereum	ETH	$715,049,311	$8.17	87,493,800 ETH	$14,731,686	0.88%	1.78%	12.98%
3	XRP	XRP	$231,408,729	$0.006368	36,337,298,649 XRP *	$418,978	-0.16%	-2.03%	-0.73%
4	Litecoin	LTC	$221,718,486	$4.51	49,144,154 LTC	$11,337,498	-0.07%	3.81%	3.02%
5	Monero	XMR	$190,983,552	$13.97	13,668,252 XMR	$3,923,545	3.01%	1.44%	43.15%
6	Ethereum Classic	ETC	$122,202,804	$1.40	87,444,118 ETC	$3,570,371	0.54%	-1.21%	30.52%
7	Dash	DASH	$78,524,020	$11.23	6,992,839 DASH	$3,684,212	-0.33%	0.19%	11.78%
8	Augur	REP	$43,994,860	$4.00	11,000,000 REP *	$230,517	1.80%	5.62%	41.67%
9	MaidSafeCoin	MAID	$43,862,003	$0.09692	452,552,412 MAID *	$457,685	1.25%	-2.34%	-2.55%
10	Steem	STEEM	$36,999,610	$0.1612	229,582,096 STEEM *	$108,192	-0.55%	-7.27%	16.93%
11	NEM	XEM	$30,962,258	$0.00344	8,999,999,999 XEM *	$78,880	0.08%	-6.90%	-3.62%
12	Iconomi	ICN	$26,381,302	$0.3032	87,000,000 ICN *	$198,818	-1.71%	-2.66%	-9.07%
13	Factom	FCT	$25,392,986	$2.90	8,753,219 FCT *	$1,062,018	1.52%	-3.38%	18.61%
14	Dogecoin	DOGE	$24,501,946	$0.0002278	107,543,546,602 DOGE	$136,829	0.14%	1.07%	-1.71%
15	Waves	WAVES	$22,132,166	$0.2213	100,000,000 WAVES *	$35,423	0.53%	-11.46%	9.23%
16	DigixDAO	DGD	$18,079,172	$9.04	2,000,000 DGD *	$8,349	-0.47%	5.85%	5.20%
17	Stellar	XLM	$17,173,253	$0.002481	6,921,534,188 XLM *	$39,325	-0.62%	1.05%	-4.87%
18	Zcash	ZEC	$16,958,474	$48.47	349,869 ZEC	$530,961	-0.37%	0.31%	5.14%
19	Lisk	LSK	$15,220,159	$0.1502	101,301,175 LSK *	$207,507	0.09%	4.03%	4.84%
20	GameCredits	GAME	$13,091,197	$0.2193	59,695,275 GAME	$216,610	1.27%	7.09%	10.70%
21	EDC Blockchain	EDC	$12,632,600	$0.9274	13,621,634 EDC	$454,474	1.04%	-6.93%	6.31%
22	BitShares	BTS	$10,440,285	$0.004049	2,578,560,000 BTS *	$84,776	0.23%	1.90%	-5.00%
23	Swiscoin	SCN	$10,381,862	$0.02188	474,542,821 SCN	$105,131	-0.52%	4.56%	-13.77%
24	Ardor	ARDR	$10,161,981	$0.01017	998,999,495 ARDR *	$15,054	-2.62%	-0.01%	-6.37%
25	Tether	USDT	$9,951,674	$1.00	9,951,590 USDT *	$1,945,995	0.00%	0.00%	0.00%
26	Xaurum	XAUR	$8,866,035	$0.09973	88,898,239 XAUR *	$7,872	-0.47%	12.61%	62.91%
27	Gulden	NLG	$8,612,954	$0.0255	337,740,845 NLG	$32,904	2.01%	-4.24%	14.26%
28	ShadowCash	SDC	$7,187,304	$1.09	6,614,489 SDC *	$119,335	0.21%	-12.81%	4.65%
29	Stratis	STRAT	$7,108,501	$0.07238	98,213,348 STRAT *	$24,800	-3.76%	0.34%	11.65%
30	Neo	NEO	$7,092,055	$0.1418	50,000,000 NEO *	$63,512	-0.04%	-2.02%	-3.28%
31	Golem	GNT	$6,720,074	$0.009868	681,009,001 GNT *	$22,571	-0.40%	1.88%	-13.34%
32	Emercoin	EMC	$6,419,058	$0.1636	39,235,691 EMC	$36,744	0.04%	-6.48%	-15.51%
33	Storjcoin X	SJCX	$6,285,603	$0.1245	50,468,144 SJCX *	$3,307	0.62%	-3.50%	2.92%
34	Nxt	NXT	$6,105,846	$0.006112	998,999,983 NXT *	$36,560	-0.21%	2.62%	1.50%
35	I/O Coin	IOC	$6,086,238	$0.3733	16,301,829 IOC *	$2,203	-0.47%	2.25%	8.56%
36	SingularDTV	SNGLS	$5,989,950	$0.009983	600,000,000 SNGLS *	$1,780	-4.53%	-4.62%	11.26%
37	Peercoin	PPC	$5,866,126	$0.2469	23,754,465 PPC	$50,549	-0.35%	6.91%	6.42%
38	LoMoCoin	LMC	$5,674,906	$0.027	210,204,405 LMC *	$608,884	-0.09%	-8.11%	-38.54%
39	Rubycoin	RBY	$5,251,589	$0.2201	23,855,390 RBY *	$2,183	1.52%	6.16%	-5.15%
40	Siacoin	SC	$5,039,598	$0.00023	21,913,335,360 SC	$43,397	-0.87%	-4.59%	9.98%
41	Counterparty	XCP	$5,024,347	$1.92	2,620,726 XCP *	$33,097	1.15%	12.21%	7.74%
42	YbCoin	YBC	$4,814,240	$1.60	3,017,832 YBC *	$432,991	0.16%	0.59%	3.35%
43	Syscoin	SYS	$4,664,731	$0.00894	521,782,085 SYS	$19,824	-0.26%	-3.21%	8.46%
44	BitCrystals	BCY	$4,591,965	$0.1103	41,622,441 BCY *	$11,913	-0.43%	-12.36%	-7.84%
45	BitcoinDark	BTCD	$4,523,808	$3.51	1,288,862 BTCD	$2,696	-0.60%	0.96%	4.79%
46	Namecoin	NMC	$3,602,953	$0.2445	14,736,400 NMC	$14,887	0.33%	5.71%	9.03%
47	Global Currency Reserve	GCR	$3,516,680	$0.03448	102,005,322 GCR *	$1,811	-0.47%	-0.01%	9.41%
48	HyperSpace	AMP	$3,325,963	$0.04043	82,256,324 AMP *	$16,195	-0.73%	0.70%	1.99%
49	PotCoin	POT	$3,157,199	$0.01467	215,275,679 POT	$211,333	0.00%	-2.78%	-10.28%
50	Yocoin	YOC	$2,934,204	$0.04599	63,798,830 YOC	$77,077	0.31%	60.50%	45.58%
51	SolarCoin	SLR	$2,922,817	$0.08408	34,761,465 SLR *	$7,589	-0.45%	3.94%	7.43%
52	GridCoin	GRC	$2,875,271	$0.007478	384,477,319 GRC	$7,962	-0.39%	1.47%	59.31%
53	vSlice	VSL	$2,733,233	$0.08186	33,390,496 VSL *	$10,513	-6.07%	-0.95%	104.40%
54	NavCoin	NAV	$2,293,733	$0.03792	60,492,408 NAV *	$34,366	-0.50%	-2.70%	1.10%
55	Obyte	GBYTE	$2,096,482	$20.96	100,000 GBYTE *	$30,436	4.57%	49.39%	0.00%
56	BlackCoin	BLK	$2,082,561	$0.02745	75,875,421 BLK *	$11,165	-0.85%	0.19%	3.64%
57	DigiByte	DGB	$2,022,687	$0.0002599	7,782,425,433 DGB	$17,929	3.69%	1.53%	20.20%
58	Clams	CLAM	$1,754,011	$0.8489	2,066,139 CLAM *	$10,424	0.99%	-1.57%	2.12%
59	Decred	DCR	$1,705,649	$0.49	3,480,919 DCR	$3,214	-0.66%	3.36%	10.50%
60	SuperNET	UNITY	$1,697,721	$2.08	816,061 UNITY *	$606	-2.69%	3.47%	13.55%
61	Omni	OMNI	$1,667,137	$3.00	555,288 OMNI *	$795	-0.52%	6.09%	8.54%
62	Lykke	LKK	$1,517,532	$0.05058	30,000,000 LKK *	$16,089	0.00%	1.46%	6.62%
63	VPNCoin	VASH	$1,430,771	$0.003574	400,339,746 VASH *	$11,724	0.26%	-0.30%	3.69%
64	Round	ROUND	$1,357,722	$0.001597	850,000,000 ROUND *	$10,060	-0.41%	-0.64%	-3.16%
65	Qwark	QWARK	$1,336,618	$0.02144	62,335,781 QWARK *	$939	-0.47%	-4.61%	-24.68%
66	Aeon	AEON	$1,324,537	$0.09984	13,266,939 AEON	$1,885	-0.47%	3.67%	57.67%
67	FedoraCoin	TIPS	$1,322,851	$0.000002985	443,168,182,458 TIPS	$1,887	-0.02%	-16.80%	50.53%
68	Nexus	NXS	$1,250,125	$0.02744	45,560,364 NXS	$1,332	3.24%	0.74%	-2.10%
69	SIBCoin	SIB	$1,222,657	$0.09362	13,059,181 SIB	$1,996	-0.31%	2.07%	9.43%
70	Nexium	NXC	$1,171,035	$0.01378	85,000,000 NXC *	$13,886	0.14%	-13.53%	-4.27%
71	Steem Dollars	SBD	$1,165,194	$0.9742	1,196,108 SBD *	$7,373	-0.76%	-4.53%	-3.78%
72	Veros	VRS	$1,139,158	$0.07477	15,235,338 VRS *	$5,497	-0.41%	7.15%	4.99%
73	Vertcoin	VTC	$1,097,761	$0.03423	32,069,344 VTC	$2,627	-2.10%	-1.82%	14.07%
74	Expanse	EXP	$1,069,632	$0.2208	4,844,161 EXP	$45,184	-2.21%	15.46%	6.70%
75	MonaCoin	MONA	$1,027,037	$0.02351	43,678,200 MONA	$666	-0.47%	-1.60%	-3.94%
76	Novacoin	NVC	$982,596	$0.6155	1,596,339 NVC	$34,704	2.55%	23.78%	48.05%
77	Curecoin	CURE	$978,270	$0.03701	26,431,310 CURE	$1,129	-0.38%	8.75%	6.45%
78	BitBay	BAY	$967,664	$0.000961	1,006,952,800 BAY *	$2,278	0.94%	4.18%	10.48%
79	EarthCoin	EAC	$959,187	$0.0001026	9,346,468,332 EAC	$1,480	-0.56%	-4.08%	-6.06%
80	Auroracoin	AUR	$939,188	$0.1085	8,658,139 AUR	$5,212	-1.50%	-17.65%	11.42%
81	Feathercoin	FTC	$899,367	$0.006108	147,238,920 FTC	$511	-3.32%	3.09%	-6.22%
82	CloakCoin	CLOAK	$896,360	$0.1848	4,849,916 CLOAK *	$704	-6.07%	0.71%	-2.68%
83	Burst	BURST	$894,875	$0.0005358	1,670,014,623 BURST	$4,816	-2.40%	0.38%	-10.13%
84	Primecoin	XPM	$869,639	$0.04991	17,422,763 XPM	$4,483	-1.21%	0.03%	-3.34%
85	Radium	RADS	$842,789	$0.2741	3,075,105 RADS *	$4,523	1.30%	-6.79%	-15.72%
86	HiCoin	XHI	$827,487	$0.004361	189,729,990 XHI	$11,402	-0.35%	-4.07%	-12.41%
87	NautilusCoin	NAUT	$823,961	$0.05092	16,180,000 NAUT *	$22,450	-0.46%	4.54%	24.63%
88	Qora	QORA	$794,694	$0.00007947	10,000,000,000 QORA *	$2,908	-0.03%	6.81%	22.89%
89	Boolberry	BBR	$767,423	$0.08749	8,771,076 BBR	$843	-0.38%	0.80%	19.85%
90	NuBits	USNBT	$755,552	$0.998	757,084 USNBT *	$15,841	0.02%	-0.16%	-0.61%
91	Energycoin	ENRG	$720,399	$0.005977	120,534,858 ENRG	$613	-0.47%	6.13%	26.75%
92	ReddCoin	RDD	$713,516	$0.00002523	28,279,196,459 RDD *	$1,162	34.51%	39.63%	19.81%
93	Viacoin	VIA	$711,996	$0.03199	22,256,978 VIA	$13,329	-0.32%	-8.02%	33.70%
94	VeriCoin	VRC	$696,198	$0.0233	29,882,243 VRC	$779	0.37%	-0.17%	4.31%
95	Adzcoin	ADZ	$686,469	$0.0135	50,852,040 ADZ	$847	-0.48%	9.69%	-14.35%
96	GoldCoin	GLC	$635,102	$0.01592	39,903,676 GLC	$877	6.28%	5.51%	3.31%
97	OKCash	OK	$573,514	$0.008249	69,524,329 OK *	$1,847	-2.19%	4.21%	17.17%
98	Virtacoin	VTA	$565,665	$0.00004685	12,074,910,223 VTA	$618	-58.82%	247.77%	171.12%
99	Vcash	XVC	$561,273	$0.03725	15,066,156 XVC	$2,070	-0.72%	1.27%	7.27%
100	DigitalNote	XDN	$560,246	$0.00008151	6,873,107,969 XDN	$1,008	-0.63%	1.54%	-7.85%
101	Asiadigicoin	ADCN	$528,359	$0.06025	8,769,863 ADCN	$9,271	-0.87%	-3.73%	4.57%
102	Megacoin	MEC	$500,758	$0.01523	32,886,450 MEC	$4,087	-1.82%	4.45%	4.55%
103	FoldingCoin	FLDC	$485,066	$0.001068	454,333,654 FLDC *	$3,444	-1.08%	5.64%	21.11%
104	OBITS	OBITS	$481,545	$0.0611	7,881,106 OBITS *	$3,188	0.21%	11.59%	-1.87%
105	DubaiCoin	DBIC	$460,859	$0.07762	5,937,465 DBIC	$2,236	-0.50%	-2.08%	12.79%
106	TrumpCoin	TRUMP	$430,735	$0.06599	6,527,586 TRUMP	$5,038	-0.47%	7.38%	8.23%
107	Infinitecoin	IFC	$430,065	$0.000004747	90,596,274,910 IFC	$4,914	-5.58%	-0.96%	-10.87%
108	Startcoin	START	$427,313	$0.009479	45,079,785 START	$38,153	-5.30%	8.78%	18.39%
109	Blocknet	BLOCK	$413,939	$0.1059	3,910,516 BLOCK *	$1,785	-1.47%	-13.04%	16.07%
110	Zetacoin	ZET	$402,227	$0.002433	165,329,426 ZET	$1,850	-0.06%	0.25%	-4.85%
111	LBRY Credits	LBC	$396,865	$0.01067	37,194,424 LBC	$4,450	0.27%	-2.81%	-0.31%
112	GoldBlocks	GB	$392,337	$0.02884	13,604,121 GB	$1,818	-0.47%	8.66%	4.24%
113	Gambit	GAM	$391,896	$0.2912	1,345,697 GAM *	$1,034	11.73%	7.69%	1.84%
114	Circuits of Value	COVAL	$391,129	$0.0009778	400,000,000 COVAL *	$6,756	-0.47%	3.65%	11.09%
115	FLO	FLO	$374,144	$0.003012	124,197,561 FLO	$1,754	-0.47%	2.15%	3.59%
116	Bela	BELA	$357,258	$0.01197	29,855,450 BELA *	$3,521	1.15%	-0.77%	2.99%
117	ZcCoin	ZCC	$355,132	$0.00576	61,657,044 ZCC	$2,644	0.00%	-1.36%	-6.45%
118	Zcoin	XZC	$337,882	$0.4827	699,950 XZC	$7,125	-4.33%	1.17%	11.87%
119	Breakout	BRK	$328,956	$0.0188	17,499,428 BRK	$805	-0.47%	56.34%	74.13%
120	ICO OpenLedger	ICOO	$324,637	$0.6823	475,815 ICOO *	$8,729	0.24%	37.98%	39.58%
121	RevolutionVR	RVR	$323,562	$0.01027	31,500,000 RVR *	$3,189	-0.36%	-1.53%	8.84%
122	Riecoin	RIC	$289,553	$0.009703	29,841,575 RIC	$1,261	-0.05%	8.08%	3.16%
123	Diamond	DMD	$283,546	$0.1497	1,894,012 DMD	$3,152	-21.06%	-31.37%	-31.43%
124	vTorrent	VTR	$280,590	$0.02594	10,815,966 VTR	$695	-0.47%	-15.87%	-6.59%
125	Project Decorum	PDC	$259,422	$0.005188	50,000,000 PDC *	$1,140	-0.47%	-12.22%	-28.68%
126	EverGreenCoin	EGC	$259,353	$0.01964	13,203,017 EGC	$872	13.59%	-2.48%	39.44%
127	Digitalcoin	DGC	$252,924	$0.007355	34,389,793 DGC	$1,065	0.23%	-4.29%	5.89%
128	Bitmark	BTM	$251,467	$0.07455	3,372,953 BTM	$2,789	-0.47%	-2.21%	4.33%
129	Cryptonite	XCN	$249,098	$0.001213	205,328,613 XCN	$11,197	-5.26%	11.85%	-13.46%
130	Applecoin	APC	$247,099	$0.01109	22,286,048 APC *	$2,937	-1.28%	-0.50%	-5.52%
131	e-Gulden	EFL	$246,940	$0.0164	15,054,110 EFL	$530	-0.47%	0.10%	2.65%
132	NuShares	NSR	$243,987	$0.0001497	1,630,200,855 NSR *	$2,658	-0.47%	1.58%	1.54%
133	StabilityShares	XSI	$231,720	$0.02505	9,251,928 XSI	$1,042	0.16%	-0.07%	-18.64%
134	Einsteinium	EMC2	$230,615	$0.001117	206,496,192 EMC2	$6,742	7.06%	0.26%	23.63%
135	Myriad	XMY	$226,921	$0.0001573	1,442,237,496 XMY	$2,915	-1.27%	-10.48%	-7.45%
136	Ubiq	UBQ	$204,010	$0.05603	3,640,784 UBQ	$2,560	-5.37%	-19.15%	-11.30%
137	Sequence	SEQ	$198,927	$0.004492	44,280,119 SEQ	$643	0.93%	17.65%	-28.19%
138	Donu	DONU	$197,537	$0.06302	3,134,373 DONU	$1,505	-0.46%	7.48%	6.05%
139	bitCNY	BITCNY	$191,808	$0.144	1,332,380 BITCNY *	$2,453	0.20%	5.43%	3.70%
140	TagCoin	TAG	$181,684	$0.036	5,046,977 TAG	$628	0.00%	-0.99%	-2.19%
141	HunterCoin	HUC	$178,166	$0.01154	15,433,250 HUC	$1,533	-0.47%	-11.11%	-24.65%
142	Creditbit	CRB	$177,193	$0.01421	12,470,149 CRB *	$859	-0.47%	27.99%	85.49%
143	PostCoin	POST	$175,675	$0.01133	15,501,750 POST *	$2,332	-0.65%	2.77%	9.15%
144	Synergy	SNRG	$173,698	$0.0725	2,395,728 SNRG *	$642	-0.48%	3.60%	2.67%
145	SecureCoin	SRC	$171,577	$0.02419	7,092,571 SRC	$1,456	0.00%	-1.95%	2.80%
146	Swing	SWING	$162,925	$0.08949	1,820,561 SWING	$1,953	-0.50%	29.27%	-35.06%
147	ZClassic	ZCL	$160,097	$0.3929	407,525 ZCL	$2,936	-0.67%	0.90%	-2.73%
148	Maxcoin	MAX	$159,519	$0.00293	54,442,678 MAX	$511	2.63%	-5.57%	54.26%
149	Capricoin	CPC	$158,484	$0.1816	872,697 CPC *	$1,365	3.52%	3.99%	8.56%
150	Woodcoin	LOG	$152,249	$0.01895	8,035,193 LOG	$1,810	-9.96%	3.65%	-5.65%
151	MediterraneanCoin	MED	$141,197	$0.003492	40,431,897 MED	$5,634	-0.47%	20.92%	21.51%
152	Magi	XMG	$113,706	$0.01796	6,329,486 XMG	$593	4.57%	11.38%	17.25%
153	Stealth	XST	$103,518	$0.004117	25,141,250 XST	$1,482	-0.33%	-9.86%	1.37%
154	Rubies	RBIES	$100,147	$0.009776	10,244,434 RBIES *	$723	5.88%	15.75%	23.03%
155	BillaryCoin	BLRY	$99,346	$0.01108	8,970,034 BLRY	$615	20.08%	-0.82%	-16.73%
156	Pesobit	PSB	$95,288	$0.004637	20,550,857 PSB *	$1,819	-0.38%	-4.21%	-7.26%
157	GeoCoin	GEO	$86,909	$0.0354	2,455,079 GEO *	$1,134	-0.88%	-2.47%	-1.86%
158	Shorty	SHORTY	$85,856	$0.0008586	100,000,000 SHORTY *	$1,500	-0.41%	-4.10%	26.38%
159	Blitzcash	BLITZ	$80,559	$0.01996	4,036,925 BLITZ *	$912	-3.58%	-30.89%	6.26%
160	MMNXT	MMNXT	$70,543	$0.007054	10,000,000 MMNXT *	$2,596	-33.59%	-55.21%	-52.29%
161	Wexcoin	WEX	$65,051	$0.7782	83,591 WEX *	$4,784	-0.42%	3.71%	9.35%
162	Dotcoin	DOT	$55,980	$0.000297	188,482,750 DOT *	$762	-0.39%	-0.48%	4.03%
163	CannaCoin	CCN	$51,445	$0.01096	4,691,972 CCN	$639	-0.47%	-5.09%	22.75%
164	Limitless VIP	VIP	$50,191	$0.00003984	1,259,816,434 VIP *	$5,281	25.36%	-15.28%	124.45%
165	Truckcoin	TRK	$46,008	$0.000469	98,097,553 TRK *	$740	-2.54%	-1.95%	18.83%
166	Sync	SYNC	$45,583	$38.73	1,177 SYNC *	$1,440	-0.47%	-35.18%	19.94%
167	CrevaCoin	CREVA	$37,034	$0.001023	36,215,700 CREVA	$5,985	2.16%	12.58%	55.89%
168	Sling	SLING	$28,840	$0.02685	1,074,095 SLING *	$575	-0.47%	2.54%	-0.38%
169	GlobalBoost-Y	BSTY	$22,287	$0.002041	10,919,130 BSTY	$864	4.36%	25.71%	29.81%
170	Bitland	CADASTRAL	$21,896	$0.0007299	30,000,000 CADASTRAL *	$1,847	0.33%	-48.10%	-75.88%
171	1CRedit	1CR	$21,286	$0.2927	72,714 1CR	$1,503	-10.73%	-0.62%	-35.69%
172	VIP Tokens	VIP	$19,984	$0.0002395	83,450,403 VIP *	$1,081	-0.47%	23.86%	13.08%
173	Elite	1337	$18,481	$0.00000117	15,793,692,612 1337 *	$857	-1.66%	18.50%	-36.18%
174	SACoin	SAC	$6,242	$0.02196	284,200 SAC	$123,575	-0.16%	20.31%	-70.75%
175	Bytecoin	BCN	$10,568,071	$0.00005801	182,192,121,772 BCN	$488	5.04%	15.82%	26.56%
176	Agoras Tokens	AGRS	$5,405,956	$0.1287	42,000,000 AGRS *	$24	-0.47%	-0.69%	12.84%
177	FairCoin	FAIR	$1,584,994	$0.02996	52,897,940 FAIR *	$253	-0.47%	-3.96%	29.30%
178	Scotcoin	SCOT	$1,467,841	$0.001468	1,000,000,000 SCOT *	$159	-0.40%	-6.54%	-0.50%
179	SounDAC	XSD	$1,322,173	$0.0009617	1,374,840,478 XSD *	$5	-0.49%	266.86%	206.74%
180	FuelCoin	FC2	$1,258,429	$0.01243	101,222,504 FC2	$457	-0.47%	6.47%	2.26%
181	ION	ION	$983,063	$0.09989	9,841,707 ION *	$0.101963	-0.47%	-72.69%	0.00%
182	Hacker Gold	HKG	$900,699	$0.05591	16,110,893 HKG *	$459	-0.41%	-14.21%	-20.22%
183	MintCoin	MINT	$718,345	$0.00002993	23,998,096,698 MINT *	$96	-0.47%	-1.93%	10.95%
184	Quark	QRK	$593,383	$0.002373	250,101,047 QRK	$6	2.22%	-16.69%	-32.70%
185	BlockPay	BLOCKPAY	$559,056	$0.103	5,428,300 BLOCKPAY *	$3	0.12%	4.26%	-12.80%
186	Mooncoin	MOON	$533,922	$0.000002433	219,494,043,157 MOON	$170	0.88%	-7.93%	30.45%
187	WorldCoin	WDC	$487,395	$0.004361	111,770,704 WDC	$153	-1.18%	-1.06%	-34.29%
188	Breakout Stake	BRX	$469,061	$0.07483	6,268,082 BRX *	$218	-0.47%	4.77%	-17.42%
189	SaluS	SLS	$456,195	$0.4551	1,002,392 SLS *	$86	-0.47%	-6.00%	0.00%
190	DNotes	NOTE	$447,063	$0.004031	110,895,736 NOTE	$205	-0.48%	2.64%	-11.73%
191	BoostCoin	BOST	$425,142	$0.03586	11,855,487 BOST	$75	-0.21%	9.80%	3.41%
192	PLAY	PLS	$408,917	$0.0002045	1,999,862,899 PLS *	$174	0.00%	-5.90%	-7.53%
193	HTML5COIN	HTML5	$407,379	$0.00001002	40,659,020,000 HTML5	$1	0.23%	4.27%	12.00%
194	LuckChain	BASH	$395,329	$0.0003993	989,979,970 BASH	$5	-0.41%	6.37%	0.50%
195	Safex Token	SFT	$385,688	$0.0001796	2,147,483,647 SFT *	$14	5.38%	16.60%	-1.24%
196	Joincoin	J	$381,566	$0.1558	2,448,402 J	$190	-0.47%	5.07%	15.61%
197	Arcade Token	ARC	$379,362	$0.04741	8,001,334 ARC *	$14	1.19%	-17.27%	8.28%
198	PIVX	PIVX	$353,371	$0.007051	50,114,146 PIVX *	$41	-2.54%	-4.53%	-4.24%
199	Unobtanium	UNO	$332,820	$1.68	197,560 UNO	$102	-0.71%	2.55%	17.04%
200	CasinoCoin	CSC	$315,441	$0.008172	38,601,187 CSC *	$21	-0.47%	16.66%	-6.62%