Historical Snapshot - 01 January 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$16,050,414,525.76	$998.33	16,077,337 BTC	$147,775,168.00	-0.42%	3.71%	11.16%
2	ETH Ethereum	ETH	$715,049,311.31	$8.17	87,493,800 ETH	$14,731,686.00	0.88%	1.78%	12.98%
3	XRP XRP	XRP	$231,408,729.09	$0.006368	36,337,298,649 XRP	$418,977.72	-0.16%	-2.03%	-0.73%
4	LTC Litecoin	LTC	$221,718,485.96	$4.51	49,144,154 LTC	$11,337,498.00	-0.07%	3.81%	3.02%
5	XMR Monero	XMR	$190,983,552.40	$13.97	13,668,252 XMR	$3,923,545.25	3.01%	1.44%	43.15%
6	ETC Ethereum Classic	ETC	$122,202,803.82	$1.40	87,444,118 ETC	$3,570,371.00	0.54%	-1.21%	30.52%
7	DASH Dash	DASH	$78,524,019.74	$11.23	6,992,839 DASH	$3,684,211.50	-0.33%	0.19%	11.78%
8	REP Augur	REP	$43,994,859.70	$4.00	11,000,000 REP	$230,517.36	1.80%	5.62%	41.67%
9	MAID MaidSafeCoin	MAID	$43,862,002.88	$0.09692	452,552,412 MAID	$457,685.16	1.25%	-2.34%	-2.55%
10	STEEM Steem	STEEM	$36,999,609.61	$0.1612	229,582,096 STEEM	$108,192.22	-0.55%	-7.27%	16.93%
11	XEM NEM	XEM	$30,962,257.88	$0.00344	8,999,999,999 XEM	$78,879.66	0.08%	-6.90%	-3.62%
12	ICN Iconomi	ICN	$26,381,301.91	$0.3032	87,000,000 ICN	$198,817.55	-1.71%	-2.66%	-9.07%
13	FCT Factom	FCT	$25,392,986.26	$2.90	8,753,219 FCT	$1,062,017.63	1.52%	-3.38%	18.61%
14	DOGE Dogecoin	DOGE	$24,501,946.09	$0.0002278	107,543,546,602 DOGE	$136,828.55	0.14%	1.07%	-1.71%
15	WAVES Waves	WAVES	$22,132,165.73	$0.2213	100,000,000 WAVES	$35,422.93	0.53%	-11.46%	9.23%
16	DGD DigixDAO	DGD	$18,079,172.13	$9.04	2,000,000 DGD	$8,349.12	-0.47%	5.85%	5.20%
17	XLM Stellar	XLM	$17,173,253.18	$0.002481	6,921,534,188 XLM	$39,325.36	-0.62%	1.05%	-4.87%
18	ZEC Zcash	ZEC	$16,958,473.74	$48.47	349,869 ZEC	$530,960.56	-0.37%	0.31%	5.14%
19	LSK Lisk	LSK	$15,220,159.16	$0.1502	101,301,175 LSK	$207,507.28	0.09%	4.03%	4.84%
20	GAME GameCredits	GAME	$13,091,197.05	$0.2193	59,695,275 GAME	$216,609.53	1.27%	7.09%	10.70%
	EDC Blockchain
	BitShares
	Swiscoin
	Ardor
	Tether
	Xaurum
	Gulden
	ShadowCash
	Stratis
	Neo
	Golem
	Emercoin
	Storjcoin X
	Nxt
	I/O Coin
	SingularDTV
	Peercoin
	LoMoCoin
	Rubycoin
	Siacoin
	Counterparty
	YbCoin
	Syscoin
	BitCrystals
	BitcoinDark
	Namecoin
	Global Currency Reserve
	HyperSpace
	PotCoin
	Yocoin
	SolarCoin
	GridCoin
	vSlice
	NavCoin
	Obyte
	BlackCoin
	DigiByte
	Clams
	Decred
	SuperNET
	Omni
	Lykke
	VPNCoin
	Round
	Qwark
	Aeon
	FedoraCoin
	Nexus
	SIBCoin
	Nexium
	Steem Dollars
	Veros
	Vertcoin
	Expanse
	MonaCoin
	Novacoin
	Curecoin
	BitBay
	EarthCoin
	Auroracoin
	Feathercoin
	CloakCoin
	Burst
	Primecoin
	Radium
	HiCoin
	NautilusCoin
	Qora
	Boolberry
	NuBits
	Energycoin
	ReddCoin
	Viacoin
	VeriCoin
	Adzcoin
	GoldCoin
	OKCash
	Virtacoin
	Vcash
	DigitalNote
	Asiadigicoin
	Megacoin
	FoldingCoin
	OBITS
	DubaiCoin
	TrumpCoin
	Infinitecoin
	Startcoin
	Blocknet
	Zetacoin
	LBRY Credits
	GoldBlocks
	Gambit
	Circuits of Value
	FLO
	Bela
	ZcCoin
	Zcoin
	Breakout
	ICO OpenLedger
	RevolutionVR
	Riecoin
	Diamond
	vTorrent
	Project Decorum
	EverGreenCoin
	Digitalcoin
	Bitmark
	Cryptonite
	Applecoin
	e-Gulden
	NuShares
	StabilityShares
	Einsteinium
	Myriad
	Ubiq
	Sequence
	Donu
	bitCNY
	TagCoin
	HunterCoin
	Creditbit
	PostCoin
	Synergy
	SecureCoin
	Swing
	ZClassic
	Maxcoin
	Capricoin
	Woodcoin
	MediterraneanCoin
	Magi
	Stealth
	Rubies
	BillaryCoin
	Pesobit
	GeoCoin
	Shorty
	Blitzcash
	MMNXT
	Wexcoin
	Dotcoin
	CannaCoin
	Limitless VIP
	Truckcoin
	Sync
	CrevaCoin
	Sling
	GlobalBoost-Y
	Bitland
	1CRedit
	VIP Tokens
	Elite
	SACoin
	Bytecoin
	Agoras Tokens
	FairCoin
	Scotcoin
	SounDAC
	FuelCoin
	ION
	Hacker Gold
	MintCoin
	Quark
	BlockPay
	Mooncoin
	WorldCoin
	Breakout Stake
	SaluS
	DNotes
	BoostCoin
	PLAY
	HTML5COIN
	LuckChain
	Safex Token
	Joincoin
	Arcade Token
	PIVX
	Unobtanium
	CasinoCoin