Historical Snapshot - January 01, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $16,050,414,526 | $998.33 | 16,077,337 | $147,775,168 | -0.42% | 3.71% | 11.16% | |
| 2 |
ETH
Ethereum |
ETH | $715,049,311 | $8.17 | 87,493,800 | $14,731,686 | 0.88% | 1.78% | 12.98% | |
| 3 |
XRP
XRP |
XRP | $231,408,729 | $0.006368 | 36,337,298,649 * | $418,978 | -0.16% | -2.03% | -0.73% | |
| 4 |
LTC
Litecoin |
LTC | $221,718,486 | $4.51 | 49,144,154 | $11,337,498 | -0.07% | 3.81% | 3.02% | |
| 5 |
XMR
Monero |
XMR | $190,983,552 | $13.97 | 13,668,252 | $3,923,545 | 3.01% | 1.44% | 43.15% | |
| 6 |
ETC
Ethereum Classic |
ETC | $122,202,804 | $1.40 | 87,444,118 | $3,570,371 | 0.54% | -1.21% | 30.52% | |
| 7 |
DASH
Dash |
DASH | $78,524,020 | $11.23 | 6,992,839 | $3,684,212 | -0.33% | 0.19% | 11.78% | |
| 8 |
REP
Augur |
REP | $43,994,860 | $4.00 | 11,000,000 * | $230,517 | 1.80% | 5.62% | 41.67% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $43,862,003 | $0.096921 | 452,552,412 * | $457,685 | 1.25% | -2.34% | -2.55% | |
| 10 |
STEEM
Steem |
STEEM | $36,999,610 | $0.161161 | 229,582,096 * | $108,192 | -0.55% | -7.27% | 16.93% | |
| 11 |
XEM
NEM |
XEM | $30,962,258 | $0.003440 | 8,999,999,999 * | $78,880 | 0.08% | -6.90% | -3.62% | |
| 12 |
ICN
Iconomi |
ICN | $26,381,302 | $0.303233 | 87,000,000 * | $198,818 | -1.71% | -2.66% | -9.07% | |
| 13 |
FCT
Factom |
FCT | $25,392,986 | $2.90 | 8,753,219 * | $1,062,018 | 1.52% | -3.38% | 18.61% | |
| 14 |
DOGE
Dogecoin |
DOGE | $24,501,946 | $0.000228 | 107,543,546,602 | $136,829 | 0.14% | 1.07% | -1.71% | |
| 15 |
WAVES
Waves |
WAVES | $22,132,166 | $0.221322 | 100,000,000 * | $35,423 | 0.53% | -11.46% | 9.23% | |
| 16 |
DGD
DigixDAO |
DGD | $18,079,172 | $9.04 | 2,000,000 * | $8,349 | -0.47% | 5.85% | 5.20% | |
| 17 |
XLM
Stellar |
XLM | $17,173,253 | $0.002481 | 6,921,534,188 * | $39,325 | -0.62% | 1.05% | -4.87% | |
| 18 |
ZEC
Zcash |
ZEC | $16,958,474 | $48.47 | 349,869 | $530,961 | -0.37% | 0.31% | 5.14% | |
| 19 |
LSK
Lisk |
LSK | $15,220,159 | $0.150247 | 101,301,175 * | $207,507 | 0.09% | 4.03% | 4.84% | |
| 20 |
GAME
GameCredits |
GAME | $13,091,197 | $0.219300 | 59,695,275 | $216,610 | 1.27% | 7.09% | 10.70% | |
| 21 |
EDC
EDC Blockchain |
EDC | $12,632,600 | $0.927392 | 13,621,634 | $454,474 | 1.04% | -6.93% | 6.31% | |
| 22 |
BTS
BitShares |
BTS | $10,440,285 | $0.004049 | 2,578,560,000 * | $84,776 | 0.23% | 1.90% | -5.00% | |
| 23 |
SCN
Swiscoin |
SCN | $10,381,862 | $0.021878 | 474,542,821 | $105,131 | -0.52% | 4.56% | -13.77% | |
| 24 |
ARDR
Ardor |
ARDR | $10,161,981 | $0.010172 | 998,999,495 * | $15,054 | -2.62% | -0.01% | -6.37% | |
| 25 |
USDT
Tether |
USDT | $9,951,674 | $1.00 | 9,951,590 * | $1,945,995 | 0.00% | 0.00% | 0.00% | |
| 26 |
XAUR
Xaurum |
XAUR | $8,866,035 | $0.099732 | 88,898,239 * | $7,872 | -0.47% | 12.61% | 62.91% | |
| 27 |
NLG
Gulden |
NLG | $8,612,954 | $0.025502 | 337,740,845 | $32,904 | 2.01% | -4.24% | 14.26% | |
| 28 |
SDC
ShadowCash |
SDC | $7,187,304 | $1.09 | 6,614,489 * | $119,335 | 0.21% | -12.81% | 4.65% | |
| 29 |
STRAT
Stratis |
STRAT | $7,108,501 | $0.072378 | 98,213,348 * | $24,800 | -3.76% | 0.34% | 11.65% | |
| 30 |
NEO
NEO |
NEO | $7,092,055 | $0.141841 | 50,000,000 * | $63,512 | -0.04% | -2.02% | -3.28% | |
| 31 |
GNT
Golem |
GNT | $6,720,074 | $0.009868 | 681,009,001 * | $22,571 | -0.40% | 1.88% | -13.34% | |
| 32 |
EMC
Emercoin |
EMC | $6,419,058 | $0.163603 | 39,235,691 | $36,744 | 0.04% | -6.48% | -15.51% | |
| 33 |
SJCX
Storjcoin X |
SJCX | $6,285,603 | $0.124546 | 50,468,144 * | $3,307 | 0.62% | -3.50% | 2.92% | |
| 34 |
NXT
Nxt |
NXT | $6,105,846 | $0.006112 | 998,999,983 * | $36,560 | -0.21% | 2.62% | 1.50% | |
| 35 |
IOC
I/O Coin |
IOC | $6,086,238 | $0.373347 | 16,301,829 * | $2,203 | -0.47% | 2.25% | 8.56% | |
| 36 |
SNGLS
SingularDTV |
SNGLS | $5,989,950 | $0.009983 | 600,000,000 * | $1,780 | -4.53% | -4.62% | 11.26% | |
| 37 |
PPC
Peercoin |
PPC | $5,866,126 | $0.246948 | 23,754,465 | $50,549 | -0.35% | 6.91% | 6.42% | |
| 38 |
LMC
LoMoCoin |
LMC | $5,674,906 | $0.026997 | 210,204,405 * | $608,884 | -0.09% | -8.11% | -38.54% | |
| 39 |
RBY
Rubycoin |
RBY | $5,251,589 | $0.220143 | 23,855,390 * | $2,183 | 1.52% | 6.16% | -5.15% | |
| 40 |
SC
Siacoin |
SC | $5,039,598 | $0.000230 | 21,913,335,360 | $43,397 | -0.87% | -4.59% | 9.98% | |
| 41 |
XCP
Counterparty |
XCP | $5,024,347 | $1.92 | 2,620,726 * | $33,097 | 1.15% | 12.21% | 7.74% | |
| 42 |
YBC
YbCoin |
YBC | $4,814,240 | $1.60 | 3,017,832 * | $432,991 | 0.16% | 0.59% | 3.35% | |
| 43 |
SYS
Syscoin |
SYS | $4,664,731 | $0.008940 | 521,782,085 | $19,824 | -0.26% | -3.21% | 8.46% | |
| 44 |
BCY
BitCrystals |
BCY | $4,591,965 | $0.110324 | 41,622,441 * | $11,913 | -0.43% | -12.36% | -7.84% | |
| 45 |
BTCD
BitcoinDark |
BTCD | $4,523,808 | $3.51 | 1,288,862 | $2,696 | -0.60% | 0.96% | 4.79% | |
| 46 |
NMC
Namecoin |
NMC | $3,602,953 | $0.244493 | 14,736,400 | $14,887 | 0.33% | 5.71% | 9.03% | |
| 47 |
GCR
Global Curren... |
GCR | $3,516,680 | $0.034475 | 102,005,322 * | $1,811 | -0.47% | -0.01% | 9.41% | |
| 48 |
AMP
HyperSpace |
AMP | $3,325,963 | $0.040434 | 82,256,324 * | $16,195 | -0.73% | 0.70% | 1.99% | |
| 49 |
POT
PotCoin |
POT | $3,157,199 | $0.014666 | 215,275,679 | $211,333 | 0.00% | -2.78% | -10.28% | |
| 50 |
YOC
Yocoin |
YOC | $2,934,204 | $0.045991 | 63,798,830 | $77,077 | 0.31% | 60.50% | 45.58% | |
| 51 |
SLR
SolarCoin |
SLR | $2,922,817 | $0.084082 | 34,761,465 * | $7,589 | -0.45% | 3.94% | 7.43% | |
| 52 |
GRC
GridCoin |
GRC | $2,875,271 | $0.007478 | 384,477,319 | $7,962 | -0.39% | 1.47% | 59.31% | |
| 53 |
VSL
vSlice |
VSL | $2,733,233 | $0.081857 | 33,390,496 * | $10,513 | -6.07% | -0.95% | 104.40% | |
| 54 |
NAV
NavCoin |
NAV | $2,293,733 | $0.037918 | 60,492,408 * | $34,366 | -0.50% | -2.70% | 1.10% | |
| 55 |
GBYTE
Obyte |
GBYTE | $2,096,482 | $20.96 | 100,000 * | $30,436 | 4.57% | 49.39% | ? | |
| 56 |
BLK
BlackCoin |
BLK | $2,082,561 | $0.027447 | 75,875,421 * | $11,165 | -0.85% | 0.19% | 3.64% | |
| 57 |
DGB
DigiByte |
DGB | $2,022,687 | $0.000260 | 7,782,425,433 | $17,929 | 3.69% | 1.53% | 20.20% | |
| 58 |
CLAM
Clams |
CLAM | $1,754,011 | $0.848932 | 2,066,139 * | $10,424 | 0.99% | -1.57% | 2.12% | |
| 59 |
DCR
Decred |
DCR | $1,705,649 | $0.490000 | 3,480,919 | $3,214 | -0.66% | 3.36% | 10.50% | |
| 60 |
UNITY
SuperNET |
UNITY | $1,697,721 | $2.08 | 816,061 * | $606 | -2.69% | 3.47% | 13.55% | |
| 61 |
OMNI
Omni |
OMNI | $1,667,137 | $3.00 | 555,288 * | $795 | -0.52% | 6.09% | 8.54% | |
| 62 |
LKK
Lykke |
LKK | $1,517,532 | $0.050584 | 30,000,000 * | $16,089 | 0.00% | 1.46% | 6.62% | |
| 63 |
VASH
VPNCoin |
VASH | $1,430,771 | $0.003574 | 400,339,746 * | $11,724 | 0.26% | -0.30% | 3.69% | |
| 64 |
ROUND
Round |
ROUND | $1,357,722 | $0.001597 | 850,000,000 * | $10,060 | -0.41% | -0.64% | -3.16% | |
| 65 |
QWARK
Qwark |
QWARK | $1,336,618 | $0.021442 | 62,335,781 * | $939 | -0.47% | -4.61% | -24.68% | |
| 66 |
AEON
Aeon |
AEON | $1,324,537 | $0.099837 | 13,266,939 | $1,885 | -0.47% | 3.67% | 57.67% | |
| 67 |
TIPS
FedoraCoin |
TIPS | $1,322,851 | $0.000003 | 443,168,182,458 | $1,887 | -0.02% | -16.80% | 50.53% | |
| 68 |
NXS
Nexus |
NXS | $1,250,125 | $0.027439 | 45,560,364 | $1,332 | 3.24% | 0.74% | -2.10% | |
| 69 |
SIB
SIBCoin |
SIB | $1,222,657 | $0.093624 | 13,059,181 | $1,996 | -0.31% | 2.07% | 9.43% | |
| 70 |
NXC
Nexium |
NXC | $1,171,035 | $0.013777 | 85,000,000 * | $13,886 | 0.14% | -13.53% | -4.27% | |
| 71 |
SBD
Steem Dollars |
SBD | $1,165,194 | $0.974155 | 1,196,108 * | $7,373 | -0.76% | -4.53% | -3.78% | |
| 72 |
VRS
Veros |
VRS | $1,139,158 | $0.074771 | 15,235,338 * | $5,497 | -0.41% | 7.15% | 4.99% | |
| 73 |
VTC
Vertcoin |
VTC | $1,097,761 | $0.034231 | 32,069,344 | $2,627 | -2.10% | -1.82% | 14.07% | |
| 74 |
EXP
Expanse |
EXP | $1,069,632 | $0.220809 | 4,844,161 | $45,184 | -2.21% | 15.46% | 6.70% | |
| 75 |
MONA
MonaCoin |
MONA | $1,027,037 | $0.023514 | 43,678,200 | $666 | -0.47% | -1.60% | -3.94% | |
| 76 |
NVC
Novacoin |
NVC | $982,596 | $0.615531 | 1,596,339 | $34,704 | 2.55% | 23.78% | 48.05% | |
| 77 |
CURE
Curecoin |
CURE | $978,270 | $0.037012 | 26,431,310 | $1,129 | -0.38% | 8.75% | 6.45% | |
| 78 |
BAY
BitBay |
BAY | $967,664 | $0.000961 | 1,006,952,800 * | $2,278 | 0.94% | 4.18% | 10.48% | |
| 79 |
EAC
EarthCoin |
EAC | $959,187 | $0.000103 | 9,346,468,332 | $1,480 | -0.56% | -4.08% | -6.06% | |
| 80 |
AUR
Auroracoin |
AUR | $939,188 | $0.108475 | 8,658,139 | $5,212 | -1.50% | -17.65% | 11.42% | |
| 81 |
FTC
Feathercoin |
FTC | $899,367 | $0.006108 | 147,238,920 | $511 | -3.32% | 3.09% | -6.22% | |
| 82 |
CLOAK
CloakCoin |
CLOAK | $896,360 | $0.184820 | 4,849,916 * | $704 | -6.07% | 0.71% | -2.68% | |
| 83 |
BURST
Burst |
BURST | $894,875 | $0.000536 | 1,670,014,623 | $4,816 | -2.40% | 0.38% | -10.13% | |
| 84 |
XPM
Primecoin |
XPM | $869,639 | $0.049914 | 17,422,763 | $4,483 | -1.21% | 0.03% | -3.34% | |
| 85 |
RADS
Radium |
RADS | $842,789 | $0.274068 | 3,075,105 * | $4,523 | 1.30% | -6.79% | -15.72% | |
| 86 |
XHI
HiCoin |
XHI | $827,487 | $0.004361 | 189,729,990 | $11,402 | -0.35% | -4.07% | -12.41% | |
| 87 |
NAUT
NautilusCoin |
NAUT | $823,961 | $0.050925 | 16,180,000 * | $22,450 | -0.46% | 4.54% | 24.63% | |
| 88 |
QORA
Qora |
QORA | $794,694 | $0.000079 | 10,000,000,000 * | $2,908 | -0.03% | 6.81% | 22.89% | |
| 89 |
BBR
Boolberry |
BBR | $767,423 | $0.087495 | 8,771,076 | $843 | -0.38% | 0.80% | 19.85% | |
| 90 |
USNBT
NuBits |
USNBT | $755,552 | $0.997977 | 757,084 * | $15,841 | 0.02% | -0.16% | -0.61% | |
| 91 |
ENRG
Energycoin |
ENRG | $720,399 | $0.005977 | 120,534,858 | $613 | -0.47% | 6.13% | 26.75% | |
| 92 |
RDD
ReddCoin |
RDD | $713,516 | $0.000025 | 28,279,196,459 * | $1,162 | 34.51% | 39.63% | 19.81% | |
| 93 |
VIA
Viacoin |
VIA | $711,996 | $0.031990 | 22,256,978 | $13,329 | -0.32% | -8.02% | 33.70% | |
| 94 |
VRC
VeriCoin |
VRC | $696,198 | $0.023298 | 29,882,243 | $779 | 0.37% | -0.17% | 4.31% | |
| 95 |
ADZ
Adzcoin |
ADZ | $686,469 | $0.013499 | 50,852,040 | $847 | -0.48% | 9.69% | -14.35% | |
| 96 |
GLC
GoldCoin |
GLC | $635,102 | $0.015916 | 39,903,676 | $877 | 6.28% | 5.51% | 3.31% | |
| 97 |
OK
OKCash |
OK | $573,514 | $0.008249 | 69,524,329 * | $1,847 | -2.19% | 4.21% | 17.17% | |
| 98 |
VTA
Virtacoin |
VTA | $565,665 | $0.000047 | 12,074,910,223 | $618 | -58.82% | 247.77% | 171.12% | |
| 99 |
XVC
Vcash |
XVC | $561,273 | $0.037254 | 15,066,156 | $2,070 | -0.72% | 1.27% | 7.27% | |
| 100 |
XDN
DigitalNote |
XDN | $560,246 | $0.000082 | 6,873,107,969 | $1,008 | -0.63% | 1.54% | -7.85% | |
| 101 |
ADCN
Asiadigicoin |
ADCN | $528,359 | $0.060247 | 8,769,863 | $9,271 | -0.87% | -3.73% | 4.57% | |
| 102 |
MEC
Megacoin |
MEC | $500,758 | $0.015227 | 32,886,450 | $4,087 | -1.82% | 4.45% | 4.55% | |
| 103 |
FLDC
FoldingCoin |
FLDC | $485,066 | $0.001068 | 454,333,654 * | $3,444 | -1.08% | 5.64% | 21.11% | |
| 104 |
OBITS
OBITS |
OBITS | $481,545 | $0.061101 | 7,881,106 * | $3,188 | 0.21% | 11.59% | -1.87% | |
| 105 |
DBIC
DubaiCoin |
DBIC | $460,859 | $0.077619 | 5,937,465 | $2,236 | -0.50% | -2.08% | 12.79% | |
| 106 |
TRUMP
TrumpCoin |
TRUMP | $430,735 | $0.065987 | 6,527,586 | $5,038 | -0.47% | 7.38% | 8.23% | |
| 107 |
IFC
Infinitecoin |
IFC | $430,065 | $0.000005 | 90,596,274,910 | $4,914 | -5.58% | -0.96% | -10.87% | |
| 108 |
START
Startcoin |
START | $427,313 | $0.009479 | 45,079,785 | $38,153 | -5.30% | 8.78% | 18.39% | |
| 109 |
BLOCK
Blocknet |
BLOCK | $413,939 | $0.105853 | 3,910,516 * | $1,785 | -1.47% | -13.04% | 16.07% | |
| 110 |
ZET
Zetacoin |
ZET | $402,227 | $0.002433 | 165,329,426 | $1,850 | -0.06% | 0.25% | -4.85% | |
| 111 |
LBC
LBRY Credits |
LBC | $396,865 | $0.010670 | 37,194,424 | $4,450 | 0.27% | -2.81% | -0.31% | |
| 112 |
GB
GoldBlocks |
GB | $392,337 | $0.028840 | 13,604,121 | $1,818 | -0.47% | 8.66% | 4.24% | |
| 113 |
GAM
Gambit |
GAM | $391,896 | $0.291221 | 1,345,697 * | $1,034 | 11.73% | 7.69% | 1.84% | |
| 114 |
COVAL
Circuits of V... |
COVAL | $391,129 | $0.000978 | 400,000,000 * | $6,756 | -0.47% | 3.65% | 11.09% | |
| 115 |
FLO
FLO |
FLO | $374,144 | $0.003012 | 124,197,561 | $1,754 | -0.47% | 2.15% | 3.59% | |
| 116 |
BELA
Bela |
BELA | $357,258 | $0.011966 | 29,855,450 * | $3,521 | 1.15% | -0.77% | 2.99% | |
| 117 |
ZCC
ZcCoin |
ZCC | $355,132 | $0.005760 | 61,657,044 | $2,644 | 0.00% | -1.36% | -6.45% | |
| 118 |
XZC
Zcoin |
XZC | $337,882 | $0.482722 | 699,950 | $7,125 | -4.33% | 1.17% | 11.87% | |
| 119 |
BRK
Breakout |
BRK | $328,956 | $0.018798 | 17,499,428 | $805 | -0.47% | 56.34% | 74.13% | |
| 120 |
ICOO
ICO OpenLedger |
ICOO | $324,637 | $0.682276 | 475,815 * | $8,729 | 0.24% | 37.98% | 39.58% | |
| 121 |
RVR
RevolutionVR |
RVR | $323,562 | $0.010272 | 31,500,000 * | $3,189 | -0.36% | -1.53% | 8.84% | |
| 122 |
RIC
Riecoin |
RIC | $289,553 | $0.009703 | 29,841,575 | $1,261 | -0.05% | 8.08% | 3.16% | |
| 123 |
DMD
Diamond |
DMD | $283,546 | $0.149706 | 1,894,012 | $3,152 | -21.06% | -31.37% | -31.43% | |
| 124 |
VTR
vTorrent |
VTR | $280,590 | $0.025942 | 10,815,966 | $695 | -0.47% | -15.87% | -6.59% | |
| 125 |
PDC
Project Decorum |
PDC | $259,422 | $0.005188 | 50,000,000 * | $1,140 | -0.47% | -12.22% | -28.68% | |
| 126 |
EGC
EverGreenCoin |
EGC | $259,353 | $0.019643 | 13,203,017 | $872 | 13.59% | -2.48% | 39.44% | |
| 127 |
DGC
Digitalcoin |
DGC | $252,924 | $0.007355 | 34,389,793 | $1,065 | 0.23% | -4.29% | 5.89% | |
| 128 |
BTM
Bitmark |
BTM | $251,467 | $0.074554 | 3,372,953 | $2,789 | -0.47% | -2.21% | 4.33% | |
| 129 |
XCN
Cryptonite |
XCN | $249,098 | $0.001213 | 205,328,613 | $11,197 | -5.26% | 11.85% | -13.46% | |
| 130 |
APC
Applecoin |
APC | $247,099 | $0.011088 | 22,286,048 * | $2,937 | -1.28% | -0.50% | -5.52% | |
| 131 |
EFL
e-Gulden |
EFL | $246,940 | $0.016403 | 15,054,110 | $530 | -0.47% | 0.10% | 2.65% | |
| 132 |
NSR
NuShares |
NSR | $243,987 | $0.000150 | 1,630,200,855 * | $2,658 | -0.47% | 1.58% | 1.54% | |
| 133 |
XSI
StabilityShares |
XSI | $231,720 | $0.025046 | 9,251,928 | $1,042 | 0.16% | -0.07% | -18.64% | |
| 134 |
EMC2
Einsteinium |
EMC2 | $230,615 | $0.001117 | 206,496,192 | $6,742 | 7.06% | 0.26% | 23.63% | |
| 135 |
XMY
Myriad |
XMY | $226,921 | $0.000157 | 1,442,237,496 | $2,915 | -1.27% | -10.48% | -7.45% | |
| 136 |
UBQ
Ubiq |
UBQ | $204,010 | $0.056035 | 3,640,784 | $2,560 | -5.37% | -19.15% | -11.30% | |
| 137 |
SEQ
Sequence |
SEQ | $198,927 | $0.004492 | 44,280,119 | $643 | 0.93% | 17.65% | -28.19% | |
| 138 |
NEOS
NeosCoin |
NEOS | $197,537 | $0.063023 | 3,134,373 | $1,505 | -0.46% | 7.48% | 6.05% | |
| 139 |
BITCNY
bitCNY |
BITCNY | $191,808 | $0.143959 | 1,332,380 * | $2,453 | 0.20% | 5.43% | 3.70% | |
| 140 |
TAG
TagCoin |
TAG | $181,684 | $0.035999 | 5,046,977 | $628 | 0.00% | -0.99% | -2.19% | |
| 141 |
HUC
HunterCoin |
HUC | $178,166 | $0.011544 | 15,433,250 | $1,533 | -0.47% | -11.11% | -24.65% | |
| 142 |
CRB
Creditbit |
CRB | $177,193 | $0.014209 | 12,470,149 * | $859 | -0.47% | 27.99% | 85.49% | |
| 143 |
POST
PostCoin |
POST | $175,675 | $0.011333 | 15,501,750 * | $2,332 | -0.65% | 2.77% | 9.15% | |
| 144 |
SNRG
Synergy |
SNRG | $173,698 | $0.072503 | 2,395,728 * | $642 | -0.48% | 3.60% | 2.67% | |
| 145 |
SRC
SecureCoin |
SRC | $171,577 | $0.024191 | 7,092,571 | $1,456 | 0.00% | -1.95% | 2.80% | |
| 146 |
SWING
Swing |
SWING | $162,925 | $0.089492 | 1,820,561 | $1,953 | -0.50% | 29.27% | -35.06% | |
| 147 |
ZCL
ZClassic |
ZCL | $160,097 | $0.392851 | 407,525 | $2,936 | -0.67% | 0.90% | -2.73% | |
| 148 |
MAX
Maxcoin |
MAX | $159,519 | $0.002930 | 54,442,678 | $511 | 2.63% | -5.57% | 54.26% | |
| 149 |
CPC
Capricoin |
CPC | $158,484 | $0.181602 | 872,697 * | $1,365 | 3.52% | 3.99% | 8.56% | |
| 150 |
LOG
Woodcoin |
LOG | $152,249 | $0.018948 | 8,035,193 | $1,810 | -9.96% | 3.65% | -5.65% | |
| 151 |
MED
Mediterranean... |
MED | $141,197 | $0.003492 | 40,431,897 | $5,634 | -0.47% | 20.92% | 21.51% | |
| 152 |
XMG
Magi |
XMG | $113,706 | $0.017964 | 6,329,486 | $593 | 4.57% | 11.38% | 17.25% | |
| 153 |
XST
Stealth |
XST | $103,518 | $0.004117 | 25,141,250 | $1,482 | -0.33% | -9.86% | 1.37% | |
| 154 |
RBIES
Rubies |
RBIES | $100,147 | $0.009776 | 10,244,434 * | $723 | 5.88% | 15.75% | 23.03% | |
| 155 |
BLRY
BillaryCoin |
BLRY | $99,346 | $0.011075 | 8,970,034 | $615 | 20.08% | -0.82% | -16.73% | |
| 156 |
PSB
Pesobit |
PSB | $95,288 | $0.004637 | 20,550,857 * | $1,819 | -0.38% | -4.21% | -7.26% | |
| 157 |
GEO
GeoCoin |
GEO | $86,909 | $0.035400 | 2,455,079 * | $1,134 | -0.88% | -2.47% | -1.86% | |
| 158 |
SHORTY
Shorty |
SHORTY | $85,856 | $0.000859 | 100,000,000 * | $1,500 | -0.41% | -4.10% | 26.38% | |
| 159 |
BLITZ
Blitzcash |
BLITZ | $80,559 | $0.019956 | 4,036,925 * | $912 | -3.58% | -30.89% | 6.26% | |
| 160 |
MMNXT
MMNXT |
MMNXT | $70,543 | $0.007054 | 10,000,000 * | $2,596 | -33.59% | -55.21% | -52.29% | |
| 161 |
WEX
Wexcoin |
WEX | $65,051 | $0.778204 | 83,591 * | $4,784 | -0.42% | 3.71% | 9.35% | |
| 162 |
DOT
Dotcoin |
DOT | $55,980 | $0.000297 | 188,482,750 * | $762 | -0.39% | -0.48% | 4.03% | |
| 163 |
CCN
CannaCoin |
CCN | $51,445 | $0.010964 | 4,691,972 | $639 | -0.47% | -5.09% | 22.75% | |
| 164 |
TIT
TittieCoin |
TIT | $50,191 | $0.000040 | 1,259,816,434 * | $5,281 | 25.36% | -15.28% | 124.44% | |
| 165 |
TRK
Truckcoin |
TRK | $46,008 | $0.000469 | 98,097,553 * | $740 | -2.54% | -1.95% | 18.83% | |
| 166 |
SYNC
Sync |
SYNC | $45,583 | $38.73 | 1,177 * | $1,440 | -0.47% | -35.18% | 19.94% | |
| 167 |
CREVA
CrevaCoin |
CREVA | $37,034 | $0.001023 | 36,215,700 | $5,985 | 2.16% | 12.58% | 55.89% | |
| 168 |
SLING
Sling |
SLING | $28,840 | $0.026850 | 1,074,095 * | $575 | -0.47% | 2.54% | -0.38% | |
| 169 |
BSTY
GlobalBoost-Y |
BSTY | $22,287 | $0.002041 | 10,919,130 | $864 | 4.36% | 25.71% | 29.81% | |
| 170 |
CADASTRAL
Bitland |
CADASTRAL | $21,896 | $0.000730 | 30,000,000 * | $1,847 | 0.33% | -48.10% | -75.88% | |
| 171 |
1CR
1CRedit |
1CR | $21,286 | $0.292732 | 72,714 | $1,503 | -10.73% | -0.62% | -35.69% | |
| 172 |
VIP
VIP Tokens |
VIP | $19,984 | $0.000239 | 83,450,403 * | $1,081 | -0.47% | 23.86% | 13.08% | |
| 173 |
1337
Elite |
1337 | $18,481 | $0.000001 | 15,793,692,612 * | $857 | -1.66% | 18.50% | -36.18% | |
| 174 |
SAC
SACoin |
SAC | $6,242 | $0.021963 | 284,200 | $123,575 | -0.16% | 20.31% | -70.75% | |
| 175 |
BCN
Bytecoin |
BCN | $10,568,071 | $0.000058 | 182,192,121,772 | Low Vol | 5.04% | 15.82% | 26.56% | |
| 176 |
AGRS
Agoras Tokens |
AGRS | $5,405,956 | $0.128713 | 42,000,000 * | Low Vol | -0.47% | -0.69% | 12.84% | |
| 177 |
FAIR
FairCoin |
FAIR | $1,584,994 | $0.029963 | 52,897,940 * | Low Vol | -0.47% | -3.96% | 29.30% | |
| 178 |
SCOT
Scotcoin |
SCOT | $1,467,841 | $0.001468 | 1,000,000,000 * | Low Vol | -0.40% | -6.54% | -0.50% | |
| 179 |
XSD
SounDAC |
XSD | $1,322,173 | $0.000962 | 1,374,840,478 * | Low Vol | -0.49% | 266.86% | 206.74% | |
| 180 |
FC2
FuelCoin |
FC2 | $1,258,429 | $0.012432 | 101,222,504 | Low Vol | -0.47% | 6.47% | 2.26% | |
| 181 |
ION
ION |
ION | $983,063 | $0.099887 | 9,841,707 * | Low Vol | -0.47% | -72.69% | ? | |
| 182 |
HKG
Hacker Gold |
HKG | $900,699 | $0.055906 | 16,110,893 * | Low Vol | -0.41% | -14.21% | -20.22% | |
| 183 |
MINT
MintCoin |
MINT | $718,345 | $0.000030 | 23,998,096,698 * | Low Vol | -0.47% | -1.93% | 10.95% | |
| 184 |
QRK
Quark |
QRK | $593,383 | $0.002373 | 250,101,047 | Low Vol | 2.22% | -16.69% | -32.70% | |
| 185 |
BLOCKPAY
BlockPay |
BLOCKPAY | $559,056 | $0.102989 | 5,428,300 * | Low Vol | 0.12% | 4.26% | -12.80% | |
| 186 |
MOON
Mooncoin |
MOON | $533,922 | $0.000002 | 219,494,043,157 | Low Vol | 0.88% | -7.93% | 30.45% | |
| 187 |
WDC
WorldCoin |
WDC | $487,395 | $0.004361 | 111,770,704 | Low Vol | -1.18% | -1.06% | -34.29% | |
| 188 |
BRX
Breakout Stake |
BRX | $469,061 | $0.074833 | 6,268,082 * | Low Vol | -0.47% | 4.77% | -17.42% | |
| 189 |
SLS
SaluS |
SLS | $456,195 | $0.455106 | 1,002,392 * | Low Vol | -0.47% | -6.00% | ? | |
| 190 |
NOTE
DNotes |
NOTE | $447,063 | $0.004031 | 110,895,736 | Low Vol | -0.48% | 2.64% | -11.73% | |
| 191 |
BOST
BoostCoin |
BOST | $425,142 | $0.035860 | 11,855,487 | Low Vol | -0.21% | 9.80% | 3.41% | |
| 192 |
PLS
PLAY |
PLS | $408,917 | $0.000204 | 1,999,862,899 * | Low Vol | 0.00% | -5.90% | -7.53% | |
| 193 |
HTML5
HTML5COIN |
HTML5 | $407,379 | $0.000010 | 40,659,020,000 | Low Vol | 0.23% | 4.27% | 12.00% | |
| 194 |
BASH
LuckChain |
BASH | $395,329 | $0.000399 | 989,979,970 | Low Vol | -0.41% | 6.37% | 0.50% | |
| 195 |
SFT
Safex Token |
SFT | $385,688 | $0.000180 | 2,147,483,647 * | Low Vol | 5.38% | 16.60% | -1.24% | |
| 196 |
J
Joincoin |
J | $381,566 | $0.155843 | 2,448,402 | Low Vol | -0.47% | 5.07% | 15.61% | |
| 197 |
ARC
Arcade Token |
ARC | $379,362 | $0.047412 | 8,001,334 * | Low Vol | 1.19% | -17.27% | 8.28% | |
| 198 |
PIVX
PIVX |
PIVX | $353,371 | $0.007051 | 50,114,146 * | Low Vol | -2.54% | -4.53% | -4.24% | |
| 199 |
UNO
Unobtanium |
UNO | $332,820 | $1.68 | 197,560 | Low Vol | -0.71% | 2.55% | 17.04% | |
| 200 |
CSC
CasinoCoin |
CSC | $315,441 | $0.008172 | 38,601,187 * | Low Vol | -0.47% | 16.66% | -6.62% | |
| 201 |
ERC
EuropeCoin |
ERC | $314,993 | $0.032428 | 9,713,677 | Low Vol | -0.47% | 2.89% | 11.36% | |
| 202 |
KLC
KiloCoin |
KLC | $299,267 | $0.001525 | 196,297,971 | Low Vol | -22.96% | 442.26% | 447.57% | |
| 203 |
XVG
Verge |
XVG | $283,098 | $0.000022 | 12,793,464,160 | Low Vol | 6.49% | 14.83% | 2.60% | |
| 204 |
GEMZ
GetGems |
GEMZ | $277,009 | $0.003143 | 88,135,199 * | Low Vol | -0.47% | 47.16% | 50.80% | |
| 205 |
PND
Pandacoin |
PND | $269,635 | $0.000008 | 32,514,916,898 | Low Vol | -0.49% | 0.07% | 68.53% | |
| 206 |
AC
AsiaCoin |
AC | $265,385 | $0.000409 | 648,722,814 | Low Vol | -0.47% | ? | 38.04% | |
| 207 |
ORB
Orbitcoin |
ORB | $264,738 | $0.093052 | 2,845,049 | Low Vol | 0.86% | 14.23% | -5.89% | |
| 208 |
VOOT
VootCoin |
VOOT | $257,158 | $0.003712 | 69,280,656 | Low Vol | 0.14% | 2.23% | 5.67% | |
| 209 |
ZEIT
Zeitcoin |
ZEIT | $238,086 | $0.000007 | 35,938,287,729 | Low Vol | 31.30% | -18.29% | -24.28% | |
| 210 |
RISE
Rise |
RISE | $236,819 | $0.002236 | 105,895,420 * | Low Vol | -0.47% | -12.13% | -7.86% | |
| 211 |
HMP
HempCoin |
HMP | $232,085 | $0.000171 | 1,355,917,586 | Low Vol | -0.28% | 23.05% | 16.87% | |
| 212 |
FCN
Fantomcoin |
FCN | $222,757 | $0.042904 | 5,191,941 | Low Vol | 2.95% | 2.13% | 7.85% | |
| 213 |
HTC
HitCoin |
HTC | $220,062 | $0.000020 | 10,996,318,099 | Low Vol | -0.47% | -30.70% | -38.78% | |
| 214 |
TRIG
Triggers |
TRIG | $213,786 | $0.006659 | 32,105,593 * | Low Vol | -0.41% | -8.74% | -14.44% | |
| 215 |
AMBER
AmberCoin |
AMBER | $206,713 | $0.004744 | 43,577,969 | Low Vol | -3.63% | 9.06% | -18.95% | |
| 216 |
UNC
UnionCoin |
UNC | $205,346 | $0.024479 | 8,388,608 | Low Vol | 0.00% | 3.03% | -4.73% | |
| 217 |
HZ
Horizon |
HZ | $198,788 | $0.000199 | 997,285,886 * | Low Vol | -0.48% | 4.28% | 9.99% | |
| 218 |
WBB
Wild Beast Block |
WBB | $192,234 | $0.091475 | 2,101,495 | Low Vol | -0.47% | 5.53% | -6.65% | |
| 219 |
MAZA
MAZA |
MAZA | $184,810 | $0.000169 | 1,092,618,137 | Low Vol | -0.47% | 3.04% | 14.17% | |
| 220 |
ATX
Artex Coin |
ATX | $175,933 | $0.009573 | 18,378,565 | Low Vol | -0.42% | 6.19% | -6.12% | |
| 221 |
MNM
Mineum |
MNM | $175,503 | $0.018599 | 9,436,367 | Low Vol | -0.47% | 4.07% | 30.71% | |
| 222 |
RBT
Rimbit |
RBT | $172,864 | $0.001497 | 115,499,623 * | Low Vol | -0.47% | 11.85% | 53.69% | |
| 223 |
PINK
Pinkcoin |
PINK | $171,012 | $0.000469 | 364,777,538 | Low Vol | -2.52% | -0.89% | 7.42% | |
| 224 |
XC
XCurrency |
XC | $170,827 | $0.029734 | 5,745,236 * | Low Vol | -0.47% | 2.96% | 12.61% | |
| 225 |
2GIVE
2GIVE |
2GIVE | $167,098 | $0.000330 | 506,135,254 | Low Vol | -0.47% | -2.01% | -8.92% | |
| 226 |
JWL
Jewels |
JWL | $166,570 | $0.008296 | 20,078,099 * | Low Vol | -1.05% | -5.48% | -8.26% | |
| 227 |
I0C
I0Coin |
I0C | $165,854 | $0.007912 | 20,961,407 | Low Vol | -0.48% | 3.52% | -77.87% | |
| 228 |
BITS
Bitswift |
BITS | $163,941 | $0.040422 | 4,055,778 * | Low Vol | -0.47% | -0.10% | 11.43% | |
| 229 |
SMLY
SmileyCoin |
SMLY | $162,616 | $0.000006 | 25,610,990,000 | Low Vol | 2.71% | -22.92% | -1.85% | |
| 230 |
CANN
CannabisCoin |
CANN | $156,587 | $0.002028 | 77,231,081 | Low Vol | -0.47% | -1.25% | -10.59% | |
| 231 |
PEPECASH
Pepe Cash |
PEPECASH | $150,737 | $0.000215 | 701,884,009 * | Low Vol | 1.15% | 11.23% | -36.08% | |
| 232 |
TALK
BTCtalkcoin |
TALK | $146,378 | $0.002242 | 65,290,635 | Low Vol | 0.00% | -2.49% | 49.01% | |
| 233 |
NOBL
NobleCoin |
NOBL | $136,786 | $0.000060 | 2,284,845,314 | Low Vol | -11.06% | -3.32% | -2.52% | |
| 234 |
XBC
Bitcoin Plus |
XBC | $131,918 | $1.44 | 91,370 * | Low Vol | -3.59% | 1.21% | 18.16% | |
| 235 |
SPR
SpreadCoin |
SPR | $128,159 | $0.017860 | 7,175,689 | Low Vol | -0.47% | 3.72% | 3.45% | |
| 236 |
BITS
Bitstar |
BITS | $127,232 | $0.006760 | 18,820,916 * | Low Vol | -0.47% | 3.78% | 13.50% | |
| 237 |
STS
Stress |
STS | $126,663 | $0.000224 | 565,134,332 | Low Vol | -0.47% | 28.18% | -31.89% | |
| 238 |
CV2
Colossuscoin V2 |
CV2 | $124,927 | $0.000006 | 21,633,009,143 * | Low Vol | -0.10% | -4.93% | 73.00% | |
| 239 |
IXC
Ixcoin |
IXC | $122,177 | $0.005818 | 20,999,088 * | Low Vol | 3.50% | 3.20% | 41.30% | |
| 240 |
CRW
Crown |
CRW | $121,521 | $0.010187 | 11,928,686 | Low Vol | -21.04% | 7.22% | -26.66% | |
| 241 |
ADC
AudioCoin |
ADC | $118,766 | $0.000150 | 792,667,440 | Low Vol | -0.47% | -3.85% | 1.01% | |
| 242 |
DIME
Dimecoin |
DIME | $116,133 | $2.3e-07 | 514,866,375,760 | Low Vol | -16.69% | -5.85% | 13.09% | |
| 243 |
BITUSD
bitUSD |
BITUSD | $107,687 | $0.996592 | 108,055 * | Low Vol | -0.56% | 2.53% | -0.59% | |
| 244 |
XWC
WhiteCoin |
XWC | $107,066 | $0.000349 | 306,584,146 * | Low Vol | -0.47% | 3.65% | 17.83% | |
| 245 |
CBX
Bullion |
CBX | $106,843 | $0.108160 | 987,822 | Low Vol | -0.48% | 1.65% | 128.45% | |
| 246 |
BYC
Bytecent |
BYC | $106,709 | $0.076290 | 1,398,726 | Low Vol | -0.47% | -14.98% | -0.57% | |
| 247 |
MI
Xiaomicoin |
MI | $105,107 | $0.000259 | 405,923,403 * | Low Vol | -0.18% | 23.89% | ? | |
| 248 |
DIEM
Diem |
DIEM | $98,940 | $0.000005 | 21,739,971,929 | Low Vol | -1.85% | -42.21% | 292.46% | |
| 249 |
SHIFT
Shift |
SHIFT | $97,103 | $0.009367 | 10,366,767 * | Low Vol | -2.15% | 1.57% | 6.35% | |
| 250 |
BTSR
BTSR |
BTSR | $97,079 | $0.028342 | 3,425,296 * | Low Vol | 0.23% | 1.90% | -16.81% | |
| 251 |
BRIT
BritCoin |
BRIT | $96,387 | $0.004590 | 21,000,315 | Low Vol | -0.47% | -30.80% | -20.28% | |
| 252 |
C2
Coin2.1 |
C2 | $92,890 | $0.000929 | 99,976,323 * | Low Vol | 0.60% | 1.46% | 6.37% | |
| 253 |
THC
HempCoin |
THC | $92,293 | $0.000439 | 210,224,194 | Low Vol | -0.47% | -4.99% | 48.97% | |
| 254 |
TIX
Tickets |
TIX | $88,594 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | -15.49% | -0.77% | |
| 255 |
BSD
BitSend |
BSD | $88,372 | $0.006545 | 13,501,700 | Low Vol | 0.32% | 3.31% | 4.24% | |
| 256 |
VLTC
Vault Coin |
VLTC | $86,850 | $0.002989 | 29,057,060 | Low Vol | -0.41% | 110.82% | 131.61% | |
| 257 |
BLU
BlueCoin |
BLU | $86,011 | $0.000150 | 574,683,522 | Low Vol | -0.47% | 19.59% | 20.76% | |
| 258 |
FUNK
The Cypherfunks |
FUNK | $85,736 | $0.000002 | 42,418,420,000 | Low Vol | -0.14% | 59.33% | 284.57% | |
| 259 |
MUE
MonetaryUnit |
MUE | $83,396 | $0.000765 | 109,081,960 | Low Vol | -0.47% | -3.64% | 15.66% | |
| 260 |
GRS
Groestlcoin |
GRS | $83,332 | $0.001257 | 66,285,223 | Low Vol | -0.47% | 2.82% | -19.03% | |
| 261 |
PIGGY
Piggycoin |
PIGGY | $82,445 | $0.000171 | 482,281,044 | Low Vol | -0.53% | 2.98% | 28.65% | |
| 262 |
SXC
Sexcoin |
SXC | $82,053 | $0.000687 | 119,514,589 | Low Vol | 6.24% | 2.63% | 27.00% | |
| 263 |
NYAN
Nyancoin |
NYAN | $81,414 | $0.000273 | 297,891,209 | Low Vol | -0.44% | 3.72% | -52.10% | |
| 264 |
CNO
Coin(O) |
CNO | $80,659 | $0.000798 | 101,048,562 | Low Vol | -0.47% | -8.12% | 0.68% | |
| 265 |
CDN
Canada eCoin |
CDN | $77,387 | $0.000795 | 97,377,916 | Low Vol | 0.14% | -15.80% | 5.51% | |
| 266 |
QBK
Qibuck |
QBK | $74,326 | $0.141295 | 526,037 * | Low Vol | -0.47% | 2.14% | -0.76% | |
| 267 |
XTO
Tao |
XTO | $74,203 | $0.002466 | 30,092,010 | Low Vol | -0.42% | -12.57% | 61.43% | |
| 268 |
NLC2
NoLimitCoin |
NLC2 | $73,933 | $0.000369 | 200,154,978 * | Low Vol | -0.42% | 27.91% | 29.70% | |
| 269 |
ABY
ArtByte |
ABY | $72,787 | $0.000100 | 729,487,250 | Low Vol | -0.47% | 3.65% | 11.09% | |
| 270 |
DSH
Dashcoin |
DSH | $71,589 | $0.004240 | 16,882,341 | Low Vol | -0.46% | -0.58% | -1.03% | |
| 271 |
ESP
Espers |
ESP | $70,007 | $0.000004 | 19,156,999,420 | Low Vol | -0.10% | 4.36% | 38.10% | |
| 272 |
CJ
Cryptojacks |
CJ | $69,814 | $0.000172 | 406,568,581 | Low Vol | -0.47% | 6.85% | -16.66% | |
| 273 |
TRC
Terracoin |
TRC | $69,129 | $0.003834 | 18,028,880 | Low Vol | -0.47% | -7.81% | -9.92% | |
| 274 |
NET
NetCoin |
NET | $68,771 | $0.000088 | 781,209,488 | Low Vol | -0.10% | 4.85% | 31.58% | |
| 275 |
EL
Elcoin |
EL | $67,231 | $0.005998 | 11,208,967 * | Low Vol | -0.34% | 10.96% | 3.65% | |
| 276 |
TES
TeslaCoin |
TES | $66,748 | $0.000968 | 68,965,713 | Low Vol | -0.47% | 3.65% | 8.30% | |
| 277 |
UTC
UltraCoin |
UTC | $65,333 | $0.002025 | 32,255,290 | Low Vol | -7.75% | -3.92% | -2.84% | |
| 278 |
ATOM
Atomic Coin |
ATOM | $64,245 | $0.008590 | 7,479,042 | Low Vol | -0.48% | 22.51% | 90.41% | |
| 279 |
HODL
HOdlcoin |
HODL | $62,281 | $0.001956 | 31,846,786 | Low Vol | 109.01% | -8.49% | -14.61% | |
| 280 |
DOPE
DopeCoin |
DOPE | $61,971 | $0.000439 | 141,157,233 * | Low Vol | -0.47% | -13.95% | 22.20% | |
| 281 |
NKA
IncaKoin |
NKA | $60,458 | $0.000010 | 6,059,291,698 | Low Vol | -0.47% | 3.65% | 11.09% | |
| 282 |
LTBC
LTBcoin |
LTBC | $58,847 | $0.000120 | 491,495,926 * | Low Vol | 8.57% | -1.81% | 17.74% | |
| 283 |
QTL
Quatloo |
QTL | $58,305 | $0.011518 | 5,062,002 | Low Vol | -0.71% | -0.54% | 3.97% | |
| 284 |
TRUST
TrustPlus |
TRUST | $57,627 | $0.001796 | 32,086,595 * | Low Vol | 14.84% | 1.40% | ? | |
| 285 |
MOIN
Moin |
MOIN | $54,562 | $0.008167 | 6,680,419 * | Low Vol | -1.66% | 2.82% | 35.22% | |
| 286 |
FLY
Flycoin |
FLY | $54,396 | $0.258041 | 210,806 * | Low Vol | 0.29% | -54.80% | -43.41% | |
| 287 |
PUT
PutinCoin |
PUT | $53,469 | $0.000539 | 99,236,592 | Low Vol | -0.47% | -9.85% | 16.71% | |
| 288 |
KR
Krypton |
KR | $51,608 | $0.017730 | 2,910,710 * | Low Vol | -0.47% | ? | 8.38% | |
| 289 |
BUCKS
SwagBucks |
BUCKS | $50,226 | $0.476396 | 105,429 | Low Vol | -6.97% | -6.62% | 50.64% | |
| 290 |
GP
GoldPieces |
GP | $48,383 | $0.039653 | 1,220,161 * | Low Vol | -2.97% | -1.54% | -2.00% | |
| 291 |
SLG
Sterlingcoin |
SLG | $48,252 | $0.012432 | 3,881,156 | Low Vol | -0.47% | -7.65% | -7.09% | |
| 292 |
KOBO
Kobocoin |
KOBO | $48,230 | $0.001986 | 24,290,004 * | Low Vol | -0.47% | 33.27% | ? | |
| 293 |
TVE
The Viral Exc... |
TVE | $47,812 | $0.097791 | 488,918 * | Low Vol | -0.21% | 2.62% | ? | |
| 294 |
BITBTC
bitBTC |
BITBTC | $46,707 | $1098.89 | 42.5039 * | Low Vol | 3.93% | 11.19% | 15.36% | |
| 295 |
NEU
NeuCoin |
NEU | $45,867 | $0.000030 | 1,532,303,612 * | Low Vol | -22.11% | -22.26% | -20.23% | |
| 296 |
DEM
Deutsche eMark |
DEM | $45,389 | $0.001638 | 27,709,319 | Low Vol | -1.22% | -0.40% | -7.03% | |
| 297 |
BITB
Bean Cash |
BITB | $44,700 | $0.000026 | 1,722,538,000 | Low Vol | -0.11% | -6.24% | 6.65% | |
| 298 |
SPHR
Sphere |
SPHR | $43,065 | $0.013969 | 3,082,940 * | Low Vol | -0.47% | 0.49% | 26.92% | |
| 299 |
GLC
GlobalCoin |
GLC | $42,267 | $0.000649 | 65,171,010 | Low Vol | -0.47% | ? | -14.21% | |
| 300 |
ECC
ECC |
ECC | $42,096 | $0.000002 | 21,019,970,803 * | Low Vol | 0.17% | -70.74% | -32.59% | |
| 301 |
CAP
Bottlecaps |
CAP | $39,373 | $0.000409 | 96,244,711 | Low Vol | -0.47% | 5.29% | 27.15% | |
| 302 |
WAY
WayGuide |
WAY | $38,948 | $0.000389 | 100,033,290 * | Low Vol | -0.42% | 3.71% | 31.37% | |
| 303 |
BTA
Bata |
BTA | $38,320 | $0.007858 | 4,876,410 | Low Vol | -0.94% | 10.44% | 8.79% | |
| 304 |
AU
Aurum Coin |
AU | $38,021 | $0.129651 | 293,253 | Low Vol | -0.47% | 15.72% | 243.62% | |
| 305 |
XTC
TileCoin |
XTC | $37,439 | $0.000374 | 100,000,000 * | Low Vol | 0.00% | -11.03% | -27.17% | |
| 306 |
UNIT
Universal Cur... |
UNIT | $37,306 | $0.002859 | 13,046,431 | Low Vol | 1.43% | 10.20% | 80.84% | |
| 307 |
MOJO
MojoCoin |
MOJO | $36,640 | $0.000339 | 108,005,412 * | Low Vol | -0.47% | 4.59% | 24.84% | |
| 308 |
CKC
Checkcoin |
CKC | $35,741 | $0.001701 | 21,016,958 | Low Vol | -0.22% | 3.91% | 35.25% | |
| 309 |
FLT
FlutterCoin |
FLT | $35,313 | $0.000110 | 321,743,169 | Low Vol | -0.47% | 13.07% | 35.80% | |
| 310 |
FST
Fastcoin |
FST | $34,691 | $0.000274 | 126,764,507 | Low Vol | -6.82% | -15.87% | 130.31% | |
| 311 |
HYPER
Hyper |
HYPER | $34,595 | $0.004749 | 7,284,129 | Low Vol | -0.47% | -2.83% | -7.69% | |
| 312 |
PTC
Pesetacoin |
PTC | $34,473 | $0.000299 | 115,164,649 | Low Vol | -0.47% | 3.65% | -1.63% | |
| 313 |
VRM
VeriumReserve |
VRM | $33,374 | $0.041011 | 813,786 | Low Vol | -0.42% | 0.34% | -3.38% | |
| 314 |
MXT
MarteXcoin |
MXT | $33,239 | $0.012213 | 2,721,674 | Low Vol | -0.47% | -2.41% | 16.51% | |
| 315 |
ARCH
ARCHcoin |
ARCH | $33,070 | $0.001996 | 16,571,900 * | Low Vol | -0.47% | 10.85% | 48.04% | |
| 316 |
YAC
Yacoin |
YAC | $32,758 | $0.000295 | 110,881,183 | Low Vol | -1.98% | ? | 4.18% | |
| 317 |
PAK
Pakcoin |
PAK | $29,819 | $0.001002 | 29,773,300 | Low Vol | -0.47% | -9.12% | 2.20% | |
| 318 |
PASC
Pascal Coin |
PASC | $29,305 | $0.006110 | 4,796,500 | Low Vol | -6.95% | -5.21% | -16.55% | |
| 319 |
NXTTY
Nxttycoin |
NXTTY | $28,799 | $0.000029 | 999,999,998 * | Low Vol | 0.00% | -10.06% | -24.61% | |
| 320 |
TX
TransferCoin |
TX | $28,714 | $0.004978 | 5,767,903 * | Low Vol | 0.89% | 10.26% | 40.29% | |
| 321 |
SYNX
Syndicate |
SYNX | $27,807 | $0.003592 | 7,741,320 | Low Vol | -0.47% | 7.62% | -30.77% | |
| 322 |
ANC
Anoncoin |
ANC | $27,620 | $0.013088 | 2,110,317 | Low Vol | -0.41% | -5.16% | -46.29% | |
| 323 |
XQN
Quotient |
XQN | $27,616 | $0.001152 | 23,981,265 * | Low Vol | 0.31% | -4.55% | -2.60% | |
| 324 |
INFX
Influxcoin |
INFX | $26,775 | $0.016000 | 1,673,383 | Low Vol | -0.47% | -7.34% | 53.26% | |
| 325 |
DVC
Devcoin |
DVC | $26,360 | $0.000002 | 10,768,460,050 | Low Vol | 0.00% | -8.16% | -12.85% | |
| 326 |
BTB
BitBar |
BTB | $26,104 | $0.886824 | 29,435 | Low Vol | -0.47% | 31.61% | 26.97% | |
| 327 |
REE
ReeCoin |
REE | $25,312 | $0.002047 | 12,367,704 | Low Vol | 5.15% | 7.63% | 47.21% | |
| 328 |
GAP
Gapcoin |
GAP | $24,723 | $0.002494 | 9,911,195 | Low Vol | -0.47% | 20.52% | 38.87% | |
| 329 |
ZYD
Zayedcoin |
ZYD | $23,756 | $0.005700 | 4,167,400 | Low Vol | -0.42% | -0.82% | 1.45% | |
| 330 |
RED
RedCoin |
RED | $23,477 | $0.000317 | 74,107,896 | Low Vol | 0.00% | 10.61% | 16.48% | |
| 331 |
HYP
HyperStake |
HYP | $23,096 | $0.000060 | 385,796,097 * | Low Vol | -0.47% | -10.45% | -4.78% | |
| 332 |
ARC
Advanced Tech... |
ARC | $22,801 | $0.001045 | 21,824,441 |