Historical Snapshot - January 01, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $15,482,057,104 | $963.06 | 16,075,850 | $83,178,589 | 0.10% | 1.09% | 9.59% | |
| 2 |
ETH
Ethereum |
ETH | $722,829,967 | $8.26 | 87,469,764 | $10,353,757 | 0.22% | 2.99% | 13.41% | |
| 3 |
XRP
XRP |
XRP | $237,638,345 | $0.006540 | 36,337,298,649 * | $260,302 | 0.09% | 2.10% | 2.49% | |
| 4 |
LTC
Litecoin |
LTC | $214,726,272 | $4.37 | 49,134,311 | $8,586,509 | 0.17% | 1.09% | 0.48% | |
| 5 |
XMR
Monero |
XMR | $185,582,499 | $13.58 | 13,663,207 | $4,050,544 | -0.08% | 4.33% | 41.11% | |
| 6 |
ETC
Ethereum Classic |
ETC | $127,129,044 | $1.45 | 87,419,695 | $3,049,350 | 0.13% | 1.91% | 32.06% | |
| 7 |
DASH
Dash |
DASH | $78,695,538 | $11.26 | 6,991,229 | $3,266,181 | 0.19% | 1.72% | 13.56% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $44,886,080 | $0.099184 | 452,552,412 * | $285,343 | 0.03% | -2.59% | -4.82% | |
| 9 |
REP
Augur |
REP | $41,714,289 | $3.79 | 11,000,000 * | $246,763 | 0.07% | -0.71% | 31.37% | |
| 10 |
STEEM
Steem |
STEEM | $39,078,093 | $0.170216 | 229,579,712 * | $88,133 | -0.20% | 3.54% | 27.52% | |
| 11 |
XEM
NEM |
XEM | $32,994,492 | $0.003666 | 8,999,999,999 * | $22,321 | 0.00% | -1.30% | 1.42% | |
| 12 |
ICN
Iconomi |
ICN | $27,238,196 | $0.313083 | 87,000,000 * | $121,710 | 0.53% | 0.54% | 6.74% | |
| 13 |
FCT
Factom |
FCT | $26,004,851 | $2.97 | 8,753,219 * | $1,310,068 | -0.33% | 2.15% | 18.07% | |
| 14 |
WAVES
Waves |
WAVES | $24,441,027 | $0.244410 | 100,000,000 * | $33,713 | -0.27% | 2.73% | 27.84% | |
| 15 |
DOGE
Dogecoin |
DOGE | $24,182,232 | $0.000225 | 107,529,653,033 | $74,701 | -0.04% | -0.23% | -2.68% | |
| 16 |
DGD
DigixDAO |
DGD | $17,752,792 | $8.88 | 2,000,000 * | $13,921 | 0.33% | -0.45% | -1.62% | |
| 17 |
XLM
Stellar |
XLM | $17,117,728 | $0.002473 | 6,921,534,188 * | $34,719 | 0.09% | -0.06% | -6.20% | |
| 18 |
ZEC
Zcash |
ZEC | $16,715,798 | $48.53 | 344,478 | $525,752 | 0.09% | -0.78% | 2.92% | |
| 19 |
LSK
Lisk |
LSK | $15,166,465 | $0.149764 | 101,269,187 * | $45,097 | 0.64% | 3.95% | 8.99% | |
| 20 |
EDR
E-Dinar Coin |
EDR | $13,207,907 | $0.969627 | 13,621,634 | $449,799 | -0.52% | 2.26% | 10.81% | |
| 21 |
GAME
GameCredits |
GAME | $12,266,940 | $0.205550 | 59,678,600 | $114,968 | 0.23% | 7.41% | 7.02% | |
| 22 |
BTS
BitShares |
BTS | $10,116,658 | $0.003923 | 2,578,521,250 * | $51,590 | -0.02% | -3.03% | -7.12% | |
| 23 |
ARDR
Ardor |
ARDR | $10,088,114 | $0.010098 | 998,999,495 * | $15,613 | 0.01% | -0.24% | -8.47% | |
| 24 |
SCN
Swiscoin |
SCN | $10,022,843 | $0.021121 | 474,540,892 | $97,963 | 0.00% | 6.42% | -14.15% | |
| 25 |
USDT
Tether |
USDT | $9,951,670 | $1.00 | 9,951,590 * | $722,520 | 0.00% | 0.00% | 0.00% | |
| 26 |
BCN
Bytecoin |
BCN | $9,207,344 | $0.000051 | 182,187,246,608 | $1,855 | 0.48% | -11.32% | 13.20% | |
| 27 |
NLG
Gulden |
NLG | $8,944,043 | $0.026485 | 337,696,829 | $29,100 | 0.05% | 2.19% | 24.36% | |
| 28 |
XAUR
Xaurum |
XAUR | $8,145,580 | $0.091628 | 88,898,245 * | $5,619 | 0.65% | 18.88% | 27.52% | |
| 29 |
SDC
ShadowCash |
SDC | $7,857,062 | $1.19 | 6,614,227 * | $142,519 | -0.38% | -4.06% | 15.45% | |
| 30 |
NEO
NEO |
NEO | $7,168,446 | $0.143369 | 50,000,000 * | $72,998 | -0.14% | -1.42% | -0.94% | |
| 31 |
STRAT
Stratis |
STRAT | $7,051,608 | $0.071800 | 98,212,377 * | $8,654 | 0.23% | 4.00% | 16.24% | |
| 32 |
GNT
Golem |
GNT | $6,537,014 | $0.009599 | 681,009,001 * | $10,212 | -0.01% | -0.67% | -7.16% | |
| 33 |
EMC
Emercoin |
EMC | $6,451,991 | $0.164455 | 39,232,645 | $34,027 | -0.40% | -15.16% | -15.96% | |
| 34 |
SJCX
Storjcoin X |
SJCX | $6,427,930 | $0.127366 | 50,468,144 * | $4,128 | -0.02% | -3.76% | 4.71% | |
| 35 |
SNGLS
SingularDTV |
SNGLS | $6,421,004 | $0.010702 | 600,000,000 * | $1,867 | 0.57% | 10.91% | 22.50% | |
| 36 |
NXT
Nxt |
NXT | $5,950,076 | $0.005956 | 998,999,983 * | $18,393 | 0.07% | -0.14% | -0.40% | |
| 37 |
IOC
I/O Coin |
IOC | $5,934,361 | $0.364036 | 16,301,574 * | $5,764 | 0.10% | -0.74% | 8.51% | |
| 38 |
LMC
LoMoCoin |
LMC | $5,875,710 | $0.027952 | 210,204,405 * | $610,926 | -0.97% | -14.70% | -29.71% | |
| 39 |
PPC
Peercoin |
PPC | $5,529,647 | $0.232818 | 23,750,950 | $105,210 | 0.37% | -1.18% | -0.37% | |
| 40 |
AGRS
Agoras Tokens |
AGRS | $5,362,642 | $0.127682 | 42,000,000 * | Low Vol | -0.26% | 4.47% | 15.76% | |
| 41 |
BCY
Bitcrystals |
BCY | $5,236,744 | $0.125815 | 41,622,441 * | $1,241 | 0.31% | 0.19% | -1.96% | |
| 42 |
SC
Siacoin |
SC | $5,173,427 | $0.000236 | 21,891,238,975 | $32,795 | -0.27% | 1.39% | 13.84% | |
| 43 |
RBY
Rubycoin |
RBY | $5,006,329 | $0.209885 | 23,852,721 * | $6,628 | 0.10% | 5.39% | -7.62% | |
| 44 |
SYS
Syscoin |
SYS | $4,811,632 | $0.009222 | 521,765,238 | $22,012 | -0.09% | 6.05% | 12.71% | |
| 45 |
YBC
YbCoin |
YBC | $4,789,360 | $1.59 | 3,017,832 * | $480,205 | -0.03% | -1.15% | 6.83% | |
| 46 |
XCP
Counterparty |
XCP | $4,551,608 | $1.74 | 2,620,733 * | $33,106 | 0.20% | -6.10% | -5.83% | |
| 47 |
BTCD
BitcoinDark |
BTCD | $4,436,829 | $3.44 | 1,288,862 | $2,566 | -0.09% | 3.15% | 3.95% | |
| 48 |
GCR
Global Curren... |
GCR | $3,499,312 | $0.034306 | 102,002,366 * | $1,189 | 0.06% | 1.11% | 6.93% | |
| 49 |
NMC
Namecoin |
NMC | $3,419,201 | $0.232024 | 14,736,400 | $16,147 | 0.12% | 0.72% | 4.69% | |
| 50 |
POT
PotCoin |
POT | $3,289,044 | $0.015279 | 215,267,137 | $186,554 | 0.08% | -0.04% | -1.23% | |
| 51 |
AMP
Synereo |
AMP | $3,240,314 | $0.039393 | 82,256,324 * | $19,721 | -0.16% | -0.10% | 1.88% | |
| 52 |
SLR
SolarCoin |
SLR | $2,842,869 | $0.081783 | 34,760,932 * | $3,491 | 0.12% | 1.39% | 5.42% | |
| 53 |
GRC
GridCoin |
GRC | $2,799,276 | $0.007281 | 384,443,964 | $8,778 | 0.11% | 23.99% | 58.89% | |
| 54 |
VSL
vSlice |
VSL | $2,744,362 | $0.082190 | 33,390,496 * | $22,322 | 0.51% | -16.81% | 149.12% | |
| 55 |
YOC
Yocoin |
YOC | $2,709,255 | $0.042466 | 63,798,830 | $70,715 | 5.18% | -1.62% | 81.23% | |
| 56 |
NAV
NavCoin |
NAV | $2,353,207 | $0.038902 | 60,490,167 * | $48,593 | 0.18% | -1.13% | 12.72% | |
| 57 |
BLK
BlackCoin |
BLK | $2,094,238 | $0.027602 | 75,873,959 * | $6,127 | 0.14% | 0.35% | 3.85% | |
| 58 |
DGB
DigiByte |
DGB | $1,983,193 | $0.000255 | 7,778,343,404 | $7,296 | -0.11% | -0.38% | 18.04% | |
| 59 |
CLAM
Clams |
CLAM | $1,783,564 | $0.863682 | 2,065,070 * | $4,264 | 0.06% | 2.71% | 6.76% | |
| 60 |
DCR
Decred |
DCR | $1,647,394 | $0.474144 | 3,474,459 | $7,803 | 0.12% | 1.29% | 6.59% | |
| 61 |
UNITY
SuperNET |
UNITY | $1,615,893 | $1.98 | 816,061 * | Low Vol | 0.36% | -0.39% | 10.49% | |
| 62 |
OMNI
Omni |
OMNI | $1,614,093 | $2.91 | 555,280 * | $549 | 0.47% | 8.10% | 3.00% | |
| 63 |
FAIR
FairCoin |
FAIR | $1,586,492 | $0.029992 | 52,896,892 * | Low Vol | -0.45% | -2.40% | 38.19% | |
| 64 |
LKK
Lykke |
LKK | $1,495,854 | $0.049862 | 30,000,000 * | $9,680 | 0.00% | -0.05% | 3.61% | |
| 65 |
TIPS
FedoraCoin |
TIPS | $1,457,957 | $0.000003 | 443,168,182,458 | $4,233 | -1.90% | 7.36% | 51.32% | |
| 66 |
GBYTE
Byteball Bytes |
GBYTE | $1,456,894 | $14.57 | 100,000 * | $21,880 | 1.96% | 50.58% | ? | |
| 67 |
VASH
VPNCoin |
VASH | $1,400,030 | $0.003497 | 400,339,746 * | $19,545 | -0.30% | 2.32% | 9.34% | |
| 68 |
SCOT
Scotcoin |
SCOT | $1,399,971 | $0.001400 | 1,000,000,000 * | Low Vol | -1.05% | -10.53% | -1.95% | |
| 69 |
QWARK
Qwark |
QWARK | $1,382,334 | $0.022176 | 62,335,578 * | Low Vol | -0.25% | -2.74% | -15.93% | |
| 70 |
AEON
Aeon |
AEON | $1,359,547 | $0.102515 | 13,261,901 | $1,630 | 0.45% | 5.76% | 83.08% | |
| 71 |
ROUND
Round |
ROUND | $1,349,628 | $0.001588 | 850,000,000 * | $9,730 | -0.41% | 2.18% | -9.00% | |
| 72 |
NXC
Nexium |
NXC | $1,306,592 | $0.015372 | 85,000,000 * | $28,993 | -0.33% | 11.34% | 29.16% | |
| 73 |
FC2
FuelCoin |
FC2 | $1,233,551 | $0.012187 | 101,221,864 | $2,546 | 0.69% | -5.88% | 30.30% | |
| 74 |
SBD
Steem Dollars |
SBD | $1,200,838 | $1.00 | 1,197,622 * | $3,459 | -0.13% | 0.27% | 0.00% | |
| 75 |
NXS
Nexus |
NXS | $1,186,180 | $0.026049 | 45,537,017 | $848 | -0.40% | -4.23% | 1.20% | |
| 76 |
SIB
SIBCoin |
SIB | $1,183,385 | $0.090674 | 13,050,968 | $2,838 | -0.10% | -3.24% | 8.68% | |
| 77 |
VTC
Vertcoin |
VTC | $1,110,479 | $0.034649 | 32,049,700 | $2,349 | -0.12% | -0.31% | 13.24% | |
| 78 |
AUR
Auroracoin |
AUR | $1,097,011 | $0.126703 | 8,658,139 | $3,953 | -0.79% | 11.43% | 31.37% | |
| 79 |
VRS
Veros |
VRS | $1,095,038 | $0.071875 | 15,235,212 * | $4,092 | 0.50% | 2.76% | -6.43% | |
| 80 |
HKG
Hacker Gold |
HKG | $1,053,875 | $0.065414 | 16,110,893 * | Low Vol | -0.78% | 2.35% | 1.58% | |
| 81 |
MONA
MonaCoin |
MONA | $1,045,597 | $0.023957 | 43,643,952 | $937 | -0.05% | 3.24% | 1.31% | |
| 82 |
EAC
EarthCoin |
EAC | $997,129 | $0.000107 | 9,346,468,332 | $3,409 | -0.08% | -2.16% | -3.69% | |
| 83 |
EXP
Expanse |
EXP | $924,716 | $0.191304 | 4,833,755 | $1,398 | -0.03% | 2.41% | -6.10% | |
| 84 |
CURE
Curecoin |
CURE | $916,408 | $0.034671 | 26,431,310 | $1,046 | 0.67% | 3.08% | 1.62% | |
| 85 |
BURST
Burst |
BURST | $905,847 | $0.000543 | 1,669,359,963 | $4,288 | 0.17% | 0.73% | -6.96% | |
| 86 |
RADS
Radium |
RADS | $892,914 | $0.290466 | 3,074,075 * | $873 | -0.22% | 0.36% | -9.48% | |
| 87 |
BAY
BitBay |
BAY | $887,920 | $0.000882 | 1,006,941,682 * | $1,671 | -0.42% | -0.52% | 3.70% | |
| 88 |
CLOAK
CloakCoin |
CLOAK | $882,816 | $0.182049 | 4,849,340 * | Low Vol | 0.13% | -3.06% | -8.41% | |
| 89 |
FTC
Feathercoin |
FTC | $868,328 | $0.005901 | 147,158,409 | $2,691 | 0.08% | -2.52% | -9.27% | |
| 90 |
XPM
Primecoin |
XPM | $867,114 | $0.049794 | 17,413,902 | $3,937 | -0.03% | -0.75% | -4.19% | |
| 91 |
XHI
HiCoin |
XHI | $812,756 | $0.004284 | 189,729,990 | $12,772 | -0.66% | 1.20% | -14.13% | |
| 92 |
NVC
Novacoin |
NVC | $798,052 | $0.500231 | 1,595,366 | $7,620 | 0.12% | 6.46% | 18.94% | |
| 93 |
BBR
Boolberry |
BBR | $760,536 | $0.086761 | 8,765,834 | $1,251 | 0.04% | 5.27% | 21.25% | |
| 94 |
NAUT
NautilusCoin |
NAUT | $756,271 | $0.046741 | 16,180,000 * | $41,737 | -0.40% | 4.16% | 18.48% | |
| 95 |
USNBT
NuBits |
USNBT | $754,705 | $0.996858 | 757,084 * | $19,865 | -0.02% | -0.42% | -0.15% | |
| 96 |
VIA
Viacoin |
VIA | $753,392 | $0.033855 | 22,253,599 | $8,066 | -0.06% | -2.11% | 43.33% | |
| 97 |
QORA
Qora |
QORA | $740,595 | $0.000074 | 10,000,000,000 * | $1,061 | -0.45% | 5.62% | 14.52% | |
| 98 |
MINT
MintCoin |
MINT | $713,603 | $0.000030 | 23,998,061,307 * | Low Vol | 0.10% | 25.46% | 9.32% | |
| 99 |
ENRG
Energycoin |
ENRG | $705,492 | $0.005853 | 120,532,791 | Low Vol | 1.52% | 6.22% | 36.97% | |
| 100 |
VRC
VeriCoin |
VRC | $694,853 | $0.023254 | 29,881,589 | $998 | 0.02% | -3.44% | 9.19% | |
| 101 |
ADZ
Adzcoin |
ADZ | $627,882 | $0.012353 | 50,827,594 | $2,446 | 0.14% | -21.69% | -18.92% | |
| 102 |
RDD
ReddCoin |
RDD | $616,762 | $0.000022 | 28,279,196,459 * | $581 | 0.46% | 11.37% | -9.53% | |
| 103 |
GLD
GoldCoin |
GLD | $598,254 | $0.014993 | 39,901,879 | $1,322 | -0.05% | -0.14% | -2.21% | |
| 104 |
QRK
Quark |
QRK | $584,342 | $0.002336 | 250,101,047 | Low Vol | -2.13% | -17.97% | -35.15% | |
| 105 |
ADCN
Asiadigicoin |
ADCN | $556,095 | $0.063410 | 8,769,863 | $12,886 | 0.30% | -0.04% | 9.31% | |
| 106 |
XVC
Vcash |
XVC | $552,193 | $0.036655 | 15,064,750 | $1,215 | -0.14% | -1.07% | 11.74% | |
| 107 |
XDN
DigitalNote |
XDN | $549,319 | $0.000080 | 6,873,060,233 | $1,675 | -0.63% | -6.00% | -8.57% | |
| 108 |
OK
OKCash |
OK | $547,520 | $0.007877 | 69,509,849 * | $607 | -0.12% | 0.63% | 13.69% | |
| 109 |
BLOCKPAY
BlockPay |
BLOCKPAY | $531,905 | $0.097987 | 5,428,300 * | Low Vol | 0.15% | 0.98% | -16.48% | |
| 110 |
MOON
Mooncoin |
MOON | $527,055 | $0.000002 | 219,472,462,764 | Low Vol | -1.77% | -17.96% | 148.09% | |
| 111 |
WDC
WorldCoin |
WDC | $520,734 | $0.004660 | 111,736,986 | $536 | 0.42% | -4.42% | -33.86% | |
| 112 |
BRX
Breakout Stake |
BRX | $496,353 | $0.079187 | 6,268,082 * | Low Vol | 1.11% | -1.96% | -20.43% | |
| 113 |
SLS
SaluS |
SLS | $489,515 | $0.488348 | 1,002,390 * | Low Vol | 0.09% | -25.42% | 44.55% | |
| 114 |
MEC
Megacoin |
MEC | $474,305 | $0.014423 | 32,886,450 | $785 | -0.09% | 0.79% | -0.60% | |
| 115 |
DBIC
DubaiCoin |
DBIC | $472,165 | $0.079523 | 5,937,465 | $625 | 0.10% | 6.16% | 16.46% | |
| 116 |
FLDC
FoldingCoin |
FLDC | $461,292 | $0.001015 | 454,333,654 * | $2,662 | 0.10% | -0.67% | 15.44% | |
| 117 |
BLOCK
Blocknet |
BLOCK | $441,310 | $0.112852 | 3,910,516 * | $3,598 | -0.81% | 7.17% | 21.88% | |
| 118 |
NOTE
DNotes |
NOTE | $436,272 | $0.003934 | 110,895,736 | $508 | 0.08% | 1.45% | -12.48% | |
| 119 |
IFC
Infinitecoin |
IFC | $429,591 | $0.000005 | 90,596,274,910 | $2,246 | -0.57% | -5.54% | -11.10% | |
| 120 |
OBITS
OBITS |
OBITS | $424,262 | $0.054783 | 7,744,403 * | Low Vol | 0.18% | -2.06% | -9.05% | |
| 121 |
PLS
PLAY |
PLS | $421,376 | $0.000211 | 1,999,862,899 * | Low Vol | -0.50% | -3.09% | -1.79% | |
| 122 |
TRUMP
TrumpCoin |
TRUMP | $408,061 | $0.062514 | 6,527,494 | $2,387 | 0.52% | 12.13% | 7.61% | |
| 123 |
LBC
LBRY Credits |
LBC | $403,410 | $0.010900 | 37,008,736 | $2,134 | -0.13% | -1.09% | 2.63% | |
| 124 |
ZET
Zetacoin |
ZET | $398,821 | $0.002412 | 165,326,268 | $621 | 0.53% | -2.06% | -0.72% | |
| 125 |
DMD
Diamond |
DMD | $395,064 | $0.208711 | 1,892,875 | $1,501 | -0.60% | 3.97% | 18.86% | |
| 126 |
BOST
BoostCoin |
BOST | $387,226 | $0.032662 | 11,855,487 | Low Vol | 0.02% | 38.26% | 2.62% | |
| 127 |
COVAL
Circuits of V... |
COVAL | $377,490 | $0.000944 | 400,000,000 * | $6,520 | 0.10% | 1.06% | 9.56% | |
| 128 |
START
Startcoin |
START | $375,548 | $0.008331 | 45,079,785 | $712 | -0.51% | -3.11% | 16.28% | |
| 129 |
BASH
LuckChain |
BASH | $375,547 | $0.000379 | 989,985,593 | Low Vol | 0.35% | -6.98% | -4.95% | |
| 130 |
FLO
FLO |
FLO | $371,018 | $0.002987 | 124,197,561 | $1,640 | 0.21% | 2.91% | 3.61% | |
| 131 |
ARC
Arcade Token |
ARC | $369,722 | $0.046208 | 8,001,334 * | Low Vol | 0.69% | -6.25% | 13.23% | |
| 132 |
PIVX
PIVX |
PIVX | $364,724 | $0.007282 | 50,085,243 * | $1,086 | -0.32% | 2.36% | 2.15% | |
| 133 |
J
Joincoin |
J | $363,718 | $0.148553 | 2,448,402 | $562 | 0.10% | 3.18% | 14.39% | |
| 134 |
ZCC
ZcCoin |
ZCC | $359,079 | $0.005824 | 61,657,044 | $2,090 | 0.10% | -0.67% | -3.99% | |
| 135 |
BELA
Bela |
BELA | $359,054 | $0.012033 | 29,838,436 * | $1,453 | 0.02% | 1.44% | 3.85% | |
| 136 |
GAM
Gambit |
GAM | $357,939 | $0.266001 | 1,345,629 * | Low Vol | -0.52% | -5.38% | -6.47% | |
| 137 |
XZC
ZCoin |
XZC | $333,813 | $0.476910 | 699,950 | $7,730 | 0.15% | -9.47% | 4.72% | |
| 138 |
GB
GoldBlocks |
GB | $333,806 | $0.024549 | 13,597,484 | $1,716 | -0.89% | -8.08% | -23.44% | |
| 139 |
SAFEX
Safe Exchange... |
SAFEX | $330,259 | $0.000154 | 2,147,483,647 * | Low Vol | -0.01% | -2.09% | -2.60% | |
| 140 |
UNO
Unobtanium |
UNO | $326,715 | $1.65 | 197,559 | Low Vol | 0.35% | 0.23% | 13.55% | |
| 141 |
RVR
RevolutionVR |
RVR | $323,329 | $0.010264 | 31,500,000 * | $7,610 | -0.10% | 3.55% | 9.87% | |
| 142 |
VTR
vTorrent |
VTR | $313,715 | $0.029005 | 10,815,966 | $1,035 | -0.71% | 16.84% | 29.75% | |
| 143 |
HTC
HitCoin |
HTC | $308,206 | $0.000028 | 10,996,318,099 | Low Vol | -0.13% | -1.94% | -5.28% | |
| 144 |
ERC
EuropeCoin |
ERC | $303,570 | $0.031253 | 9,713,434 | Low Vol | -0.04% | 4.72% | 6.18% | |
| 145 |
ZEIT
Zeitcoin |
ZEIT | $283,166 | $0.000008 | 35,934,862,641 | Low Vol | -0.30% | 9.87% | -2.01% | |
| 146 |
RIC
Riecoin |
RIC | $271,882 | $0.009118 | 29,818,998 | $959 | 0.23% | -6.34% | -12.33% | |
| 147 |
PDC
Project Decorum |
PDC | $269,228 | $0.005385 | 50,000,000 * | $512 | -1.29% | -6.43% | -20.09% | |
| 148 |
BTM
Bitmark |
BTM | $264,383 | $0.078669 | 3,360,720 | $2,928 | 0.38% | 11.68% | 5.91% | |
| 149 |
UBQ
Ubiq |
UBQ | $254,361 | $0.069871 | 3,640,455 | $729 | -0.29% | 2.39% | 14.96% | |
| 150 |
EGC
EverGreenCoin |
EGC | $253,627 | $0.019210 | 13,202,525 | $565 | -1.77% | -1.95% | 32.21% | |
| 151 |
XMY
Myriad |
XMY | $251,851 | $0.000175 | 1,441,794,905 | $632 | -0.04% | -2.41% | 4.44% | |
| 152 |
XVG
Verge |
XVG | $251,290 | $0.000020 | 12,793,464,160 | Low Vol | 0.19% | 2.95% | 6.81% | |
| 153 |
APC
Applecoin |
APC | $251,266 | $0.011275 | 22,286,048 * | $508 | 0.00% | 1.00% | -5.82% | |
| 154 |
DGC
Digitalcoin |
DGC | $249,151 | $0.007245 | 34,389,793 | Low Vol | -0.33% | -1.96% | 3.08% | |
| 155 |
EFL
e-Gulden |
EFL | $247,456 | $0.016439 | 15,052,575 | $874 | -0.06% | -1.41% | -8.19% | |
| 156 |
RISE
Rise |
RISE | $240,932 | $0.002276 | 105,873,767 * | Low Vol | -1.41% | -2.29% | 2.40% | |
| 157 |
XCN
Cryptonite |
XCN | $240,005 | $0.001169 | 205,328,613 | $5,713 | 1.42% | -0.86% | -20.32% | |
| 158 |
NSR
NuShares |
NSR | $238,087 | $0.000146 | 1,630,200,855 * | $2,071 | -0.27% | -1.85% | -0.08% | |
| 159 |
XSI
StabilityShares |
XSI | $235,995 | $0.025508 | 9,251,928 | $880 | -0.09% | -5.48% | -7.64% | |
| 160 |
TRIG
Triggers |
TRIG | $233,848 | $0.007284 | 32,105,593 * | Low Vol | -0.12% | 0.84% | 12.15% | |
| 161 |
ORB
Orbitcoin |
ORB | $232,557 | $0.081757 | 2,844,508 | $735 | 0.09% | 6.47% | 8.29% | |
| 162 |
EMC2
Einsteinium |
EMC2 | $231,352 | $0.001120 | 206,487,168 | $15,796 | 0.10% | 27.86% | 23.65% | |
| 163 |
HMP
HempCoin |
HMP | $223,381 | $0.000165 | 1,355,912,739 | Low Vol | 0.63% | 23.51% | 20.68% | |
| 164 |
VTA
Virtacoin |
VTA | $222,285 | $0.000018 | 12,074,485,136 | $508 | 1.71% | 41.58% | 36.38% | |
| 165 |
ICOO
ICO OpenLedger |
ICOO | $217,000 | $0.456059 | 475,815 * | Low Vol | -1.70% | -10.86% | -1.71% | |
| 166 |
BRK
Breakout |
BRK | $212,556 | $0.012148 | 17,497,330 | Low Vol | 0.27% | 6.16% | 0.65% | |
| 167 |
FCN
Fantomcoin |
FCN | $212,481 | $0.040953 | 5,188,376 | Low Vol | -0.20% | 0.32% | 10.31% | |
| 168 |
SMLY
SmileyCoin |
SMLY | $212,246 | $0.000008 | 25,609,329,722 | Low Vol | 0.23% | 103.73% | 40.80% | |
| 169 |
UNC
UnionCoin |
UNC | $209,456 | $0.024969 | 8,388,608 | Low Vol | 0.48% | 4.92% | -2.06% | |
| 170 |
HUC
HunterCoin |
HUC | $200,437 | $0.012997 | 15,422,343 | $864 | 0.32% | 5.75% | -14.51% | |
| 171 |
HZ
Horizon |
HZ | $195,070 | $0.000196 | 997,285,886 * | Low Vol | 0.49% | 1.12% | 2.57% | |
| 172 |
AMBER
AmberCoin |
AMBER | $192,956 | $0.004428 | 43,577,654 | Low Vol | 0.56% | -6.95% | -17.63% | |
| 173 |
NEOS
NeosCoin |
NEOS | $185,163 | $0.059095 | 3,133,288 | Low Vol | 0.41% | 0.33% | -5.20% | |
| 174 |
SEQ
Sequence |
SEQ | $184,063 | $0.004157 | 44,277,802 | $1,454 | 3.81% | -28.30% | -32.16% | |
| 175 |
WBB
Wild Beast Block |
WBB | $182,548 | $0.086919 | 2,100,209 | Low Vol | 0.28% | -1.34% | -8.94% | |
| 176 |
BITCNY
bitCNY |
BITCNY | $181,708 | $0.136063 | 1,335,472 * | $3,548 | 0.03% | -1.83% | -1.39% | |
| 177 |
MAZA
MAZA |
MAZA | $179,832 | $0.000165 | 1,092,618,137 | Low Vol | 0.08% | 1.42% | 11.97% | |
| 178 |
ATX
Artex Coin |
ATX | $179,118 | $0.009747 | 18,376,720 | Low Vol | 1.34% | 8.82% | 17.46% | |
| 179 |
TAG
TagCoin |
TAG | $177,841 | $0.035239 | 5,046,744 | Low Vol | -0.34% | -2.11% | -1.63% | |
| 180 |
SRC
SecureCoin |
SRC | $177,255 | $0.025014 | 7,086,195 | $729 | 0.10% | 3.32% | 9.77% | |
| 181 |
JWL
Jewels |
JWL | $175,060 | $0.008719 | 20,077,615 * | Low Vol | 0.07% | 3.09% | 23.98% | |
| 182 |
PINK
PinkCoin |
PINK | $173,870 | $0.000477 | 364,777,382 | $794 | 0.42% | -1.31% | 9.99% | |
| 183 |
2GIVE
2GIVE |
2GIVE | $173,859 | $0.000344 | 506,130,446 | Low Vol | 1.05% | -5.37% | -9.40% | |
| 184 |
POST
PostCoin |
POST | $172,772 | $0.011146 | 15,500,425 * | $1,340 | 0.20% | -0.12% | 11.30% | |
| 185 |
DIEM
Diem |
DIEM | $168,034 | $0.000008 | 21,739,971,929 | Low Vol | -1.47% | 11.21% | 12.94% | |
| 186 |
SNRG
Synergy |
SNRG | $167,050 | $0.069784 | 2,393,827 * | Low Vol | 0.03% | -3.00% | 0.52% | |
| 187 |
BITS
Bitswift |
BITS | $164,112 | $0.040464 | 4,055,760 * | Low Vol | 0.08% | 4.82% | -4.08% | |
| 188 |
CANN
CannabisCoin |
CANN | $158,724 | $0.002055 | 77,231,080 | Low Vol | 0.11% | -1.45% | -7.29% | |
| 189 |
XC
XCurrency |
XC | $157,545 | $0.027422 | 5,745,233 * | $1,176 | -0.50% | 7.48% | 21.20% | |
| 190 |
ZCL
ZClassic |
ZCL | $154,006 | $0.383003 | 402,102 | $1,805 | -0.17% | -0.72% | -11.24% | |
| 191 |
NOBL
NobleCoin |
NOBL | $153,405 | $0.000067 | 2,284,810,974 | Low Vol | 1.11% | 0.77% | 5.09% | |
| 192 |
CPC
Capricoin |
CPC | $151,715 | $0.174069 | 871,579 * | Low Vol | 0.13% | 3.14% | 5.18% | |
| 193 |
MMNXT
MMNXT |
MMNXT | $148,274 | $0.014827 | 10,000,000 * | Low Vol | -0.63% | -3.34% | -10.56% | |
| 194 |
LOG
Woodcoin |
LOG | $146,181 | $0.018193 | 8,035,193 | Low Vol | -0.42% | -0.47% | -7.35% | |
| 195 |
ECC
ECC |
ECC | $143,976 | $0.000007 | 21,018,738,997 * | Low Vol | 0.14% | 227.89% | 191.57% | |
| 196 |
CRB
Creditbit |
CRB | $139,881 | $0.011217 | 12,470,149 * | Low Vol | 1.04% | -0.86% | 53.91% | |
| 197 |
ADC
AudioCoin |
ADC | $139,513 | $0.000176 | 792,620,101 | Low Vol | 1.47% | 28.56% | -1.51% | |
| 198 |
XBC
Bitcoin Plus |
XBC | $138,546 | $1.52 | 91,353 * | Low Vol | 0.71% | 1.15% | 15.02% | |
| 199 |
PEPECASH
Pepe Cash |
PEPECASH | $137,928 | $0.000197 | 701,884,009 * | Low Vol | 0.12% | -27.25% | 34.42% | |
| 200 |
CV2
Colossuscoin V2 |
CV2 | $132,582 | $0.000006 | 21,630,203,520 * | Low Vol | -0.43% | -31.30% | -64.71% | |
| 201 |
MAX
MaxCoin |
MAX | $129,765 | $0.002384 | 54,442,678 | Low Vol | -2.32% | -22.38% | 1.54% | |
| 202 |
DIME
Dimecoin |
DIME | $128,123 | $2.5e-07 | 514,744,970,888 | Low Vol | 0.83% | 0.64% | 25.99% | |
| 203 |
MED
Mediterranean... |
MED | $127,934 | $0.003164 | 40,431,897 | $1,010 | 1.39% | 17.35% | 15.00% | |
| 204 |
SPR
SpreadCoin |
SPR | $124,700 | $0.017390 | 7,170,829 | Low Vol | 0.34% | 6.08% | -2.95% | |
| 205 |
BITS
Bitstar |
BITS | $124,170 | $0.006597 | 18,820,916 * | Low Vol | 0.29% | 3.47% | 16.83% | |
| 206 |
SWING
Swing |
SWING | $121,218 | $0.066716 | 1,816,930 | Low Vol | -0.62% | -8.63% | -51.61% | |
| 207 |
CRW
Crown |
CRW | $114,827 | $0.009634 | 11,918,383 | Low Vol | 0.46% | 12.10% | -27.09% | |
| 208 |
BLITZ
Blitzcash |
BLITZ | $107,725 | $0.026686 | 4,036,818 * | $759 | -2.85% | 31.39% | 47.30% | |
| 209 |
IXC
Ixcoin |
IXC | $106,757 | $0.005084 | 20,999,088 * | Low Vol | -0.50% | -36.68% | 7.47% | |
| 210 |
XST
Stealth |
XST | $106,734 | $0.004246 | 25,139,400 | $1,134 | -0.78% | -5.31% | 9.23% | |
| 211 |
BITUSD
bitUSD |
BITUSD | $105,606 | $0.977335 | 108,055 * | Low Vol | 0.12% | 1.24% | -2.93% | |
| 212 |
CBX
Bullion |
CBX | $104,525 | $0.105818 | 987,783 | Low Vol | 0.15% | 31.58% | 91.36% | |
| 213 |
TIX
Tickets |
TIX | $103,610 | $0.000002 | 66,876,281,414 | Low Vol | -1.29% | 1.89% | 1.86% | |
| 214 |
XMG
Magi |
XMG | $102,415 | $0.016189 | 6,326,109 | $791 | 0.23% | -5.54% | -3.00% | |
| 215 |
BYC
Bytecent |
BYC | $101,552 | $0.072668 | 1,397,482 | Low Vol | -1.09% | 7.45% | -10.87% | |
| 216 |
BLRY
BillaryCoin |
BLRY | $99,725 | $0.011118 | 8,970,005 | Low Vol | 0.01% | 19.98% | 13.50% | |
| 217 |
XWC
WhiteCoin |
XWC | $98,983 | $0.000323 | 306,584,146 * | $688 | -0.65% | 35.21% | 18.24% | |
| 218 |
STS
Stress |
STS | $98,568 | $0.000174 | 565,134,332 | Low Vol | 0.07% | -14.08% | -38.28% | |
| 219 |
SHIFT
Shift |
SHIFT | $98,414 | $0.009495 | 10,364,397 * | Low Vol | 0.12% | 7.28% | -0.52% | |
| 220 |
C2
Coin2.1 |
C2 | $98,283 | $0.000983 | 99,976,323 * | $536 | 1.01% | 7.42% | -0.40% | |
| 221 |
CDN
Canada eCoin |
CDN | $97,689 | $0.001003 | 97,371,257 | Low Vol | 0.85% | 28.88% | 45.38% | |
| 222 |
PSB
Pesobit |
PSB | $93,608 | $0.004555 | 20,550,155 * | $3,208 | -1.01% | -0.10% | -11.76% | |
| 223 |
THC
HempCoin |
THC | $91,845 | $0.000437 | 210,193,896 | Low Vol | -0.45% | 1.18% | 46.99% | |
| 224 |
GEO
GeoCoin |
GEO | $88,843 | $0.036188 | 2,455,079 * | Low Vol | 0.11% | -5.56% | -6.28% | |
| 225 |
SHORTY
Shorty |
SHORTY | $88,294 | $0.000883 | 100,000,000 * | $8,603 | -0.17% | -1.13% | 76.72% | |
| 226 |
RBIES
Rubies |
RBIES | $88,067 | $0.008597 | 10,243,957 * | Low Vol | 0.66% | 2.43% | -0.18% | |
| 227 |
CNO
Coin(O) |
CNO | $87,568 | $0.000867 | 101,038,112 | Low Vol | 0.08% | 1.20% | 11.18% | |
| 228 |
BSD
BitSend |
BSD | $84,910 | $0.006293 | 13,492,610 | Low Vol | -0.20% | -4.52% | -3.78% | |
| 229 |
MUE
MonetaryUnit |
MUE | $84,262 | $0.000773 | 109,020,034 | Low Vol | -0.19% | -6.92% | 23.90% | |
| 230 |
EL
Elcoin |
EL | $81,244 | $0.007248 | 11,208,967 * | Low Vol | 2.59% | 37.47% | 18.09% | |
| 231 |
NYAN
Nyancoin |
NYAN | $79,888 | $0.000268 | 297,891,209 | Low Vol | 0.26% | -9.14% | -47.74% | |
| 232 |
SXC
Sexcoin |
SXC | $79,067 | $0.000662 | 119,514,589 | Low Vol | 0.08% | 2.29% | 36.06% | |
| 233 |
KLC
KiloCoin |
KLC | $77,832 | $0.000396 | 196,297,971 | Low Vol | 3.12% | 106.64% | 67.18% | |
| 234 |
TRC
Terracoin |
TRC | $75,564 | $0.004194 | 18,018,549 | Low Vol | 0.15% | 6.62% | 2.27% | |
| 235 |
QBK
Qibuck |
QBK | $75,010 | $0.142598 | 526,028 * | Low Vol | 0.24% | 4.68% | -0.68% | |
| 236 |
DSH
Dashcoin |
DSH | $73,827 | $0.004374 | 16,879,429 | Low Vol | 0.53% | 1.50% | 1.92% | |
| 237 |
BLU
BlueCoin |
BLU | $72,254 | $0.000126 | 574,683,284 | Low Vol | 0.53% | -5.74% | 8.45% | |
| 238 |
DOPE
DopeCoin |
DOPE | $71,901 | $0.000509 | 141,157,233 * | Low Vol | -0.06% | -0.28% | 55.10% | |
| 239 |
ABY
ArtByte |
ABY | $70,228 | $0.000096 | 729,269,656 | Low Vol | 0.10% | -4.25% | 9.56% | |
| 240 |
XTO
Tao |
XTO | $68,447 | $0.002275 | 30,090,438 | Low Vol | -3.26% | -8.19% | 72.61% | |
| 241 |
UTC
UltraCoin |
UTC | $68,024 | $0.002109 | 32,255,290 | Low Vol | 0.10% | -1.77% | -13.07% | |
| 242 |
CJ
Cryptojacks |
CJ | $65,102 | $0.000160 | 406,568,581 | Low Vol | -0.25% | -18.63% | -22.61% | |
| 243 |
SYNC
Sync |
SYNC | $64,746 | $55.01 | 1,177 * | $2,048 | -0.54% | -2.74% | 83.69% | |
| 244 |
TTC
TittieCoin |
TTC | $64,218 | $0.000051 | 1,259,816,434 | $18,675 | -0.13% | 16.40% | 482.78% | |
| 245 |
ATOM
Atomic Coin |
ATOM | $63,611 | $0.008508 | 7,476,310 | $869 | 2.74% | -33.82% | 155.16% | |
| 246 |
NET
NetCoin |
NET | $63,295 | $0.000081 | 781,181,643 | Low Vol | -0.62% | 20.50% | 26.21% | |
| 247 |
WEX
Wexcoin |
WEX | $62,315 | $0.748995 | 83,198 * | $5,223 | 0.10% | 1.37% | 10.37% | |
| 248 |
NLC2
NoLimitCoin |
NLC2 | $58,427 | $0.000292 | 200,153,958 * | Low Vol | -0.46% | -21.43% | -9.83% | |
| 249 |
QTL
Quatloo |
QTL | $58,345 | $0.011526 | 5,062,002 | Low Vol | 0.00% | 0.57% | 2.28% | |
| 250 |
NEU
NeuCoin |
NEU | $57,881 | $0.000038 | 1,532,161,510 * | Low Vol | -0.79% | -4.82% | -10.46% | |
| 251 |
TRUST
TrustPlus |
TRUST | $57,198 | $0.001783 | 32,086,595 * | $2,655 | 0.90% | -1.53% | -16.43% | |
| 252 |
PUT
PutinCoin |
PUT | $55,074 | $0.000555 | 99,236,592 | Low Vol | -0.91% | -6.31% | 18.70% | |
| 253 |
DOT
Dotcoin |
DOT | $54,851 | $0.000291 | 188,308,191 * | $750 | -0.30% | 3.80% | -0.05% | |
| 254 |
LTBC
LTBcoin |
LTBC | $54,590 | $0.000111 | 491,495,926 * | Low Vol | -1.27% | 0.70% | 14.87% | |
| 255 |
CCN
CannaCoin |
CCN | $54,212 | $0.011556 | 4,691,304 | $594 | 0.10% | 9.44% | 27.47% | |
| 256 |
BUCKS
SwagBucks |
BUCKS | $53,541 | $0.507835 | 105,429 | Low Vol | -0.06% | -4.94% | 35.20% | |
| 257 |
MOIN
Moin |
MOIN | $53,221 | $0.007968 | 6,679,074 * | Low Vol | 0.15% | -0.67% | 34.33% | |
| 258 |
SLG
Sterlingcoin |
SLG | $51,471 | $0.013262 | 3,881,156 | Low Vol | -0.08% | -8.40% | 46.03% | |
| 259 |
TRK
Truckcoin |
TRK | $50,626 | $0.000517 | 97,991,228 * | $836 | 1.20% | 14.41% | 34.79% | |
| 260 |
BITB
Bean Cash |
BITB | $49,226 | $0.000029 | 1,721,395,611 * | Low Vol | -0.08% | 24.75% | 22.08% | |
| 261 |
GP
GoldPieces |
GP | $48,245 | $0.039540 | 1,220,161 * | Low Vol | 0.03% | 0.63% | -7.27% | |
| 262 |
TVE
The Viral Exc... |
TVE | $46,592 | $0.095296 | 488,918 * | Low Vol | 0.07% | -0.15% | -0.40% | |
| 263 |
FUNK
The Cypherfunks |
FUNK | $46,377 | $0.000001 | 42,410,774,167 | Low Vol | 0.16% | 7.25% | 109.52% | |
| 264 |
DEM
Deutsche eMark |
DEM | $45,538 | $0.001645 | 27,680,904 | Low Vol | 0.10% | 2.43% | -3.78% | |
| 265 |
VLTC
Vault Coin |
VLTC | $42,780 | $0.001472 | 29,053,692 | Low Vol | 1.17% | -53.69% | 32.05% | |
| 266 |
HODL
HOdlcoin |
HODL | $39,830 | $0.001256 | 31,720,428 | Low Vol | -7.11% | -40.96% | -3.94% | |
| 267 |
CAP
Bottlecaps |
CAP | $38,858 | $0.000404 | 96,133,098 | Low Vol | 0.67% | 3.43% | 17.24% | |
| 268 |
MOJO
MojoCoin |
MOJO | $37,840 | $0.000350 | 107,989,571 * | Low Vol | -1.51% | 68.40% | ? | |
| 269 |
HYPER
Hyper |
HYPER | $35,630 | $0.004893 | 7,282,334 | Low Vol | -0.08% | 1.47% | 1.46% | |
| 270 |
BTA
Bata |
BTA | $34,969 | $0.007172 | 4,875,869 | Low Vol | 0.24% | -2.22% | -1.21% | |
| 271 |
UNIT
Universal Cur... |
UNIT | $34,211 | $0.002622 | 13,046,431 | $668 | 0.65% | 1.05% | 82.20% | |
| 272 |
FST
Fastcoin |
FST | $33,863 | $0.000267 | 126,764,507 | $1,208 | -1.81% | 138.89% | 114.44% | |
| 273 |
PTC
Pesetacoin |
PTC | $33,278 | $0.000289 | 115,164,649 | Low Vol | 0.10% | -2.17% | -0.24% | |
| 274 |
CREVA
CrevaCoin |
CREVA | $33,144 | $0.000916 | 36,173,494 | $15,840 | 0.39% | 10.50% | 39.49% | |
| 275 |
VRM
VeriumReserve |
VRM | $33,105 | $0.040765 | 812,083 | Low Vol | 1.78% | -3.37% | -21.10% | |
| 276 |
PAK
Pakcoin |
PAK | $32,697 | $0.001100 | 29,734,434 | Low Vol | 0.04% | -30.16% | 12.03% | |
| 277 |
TEK
TEKcoin |
TEK | $32,551 | $0.000029 | 1,129,346,259 | Low Vol | 2.97% | 137.89% | 9.30% | |
| 278 |
NXTTY
Nxttycoin |
NXTTY | $32,070 | $0.000032 | 999,999,998 * | Low Vol | 0.06% | -16.18% | ? | |
| 279 |
INFX
Influxcoin |
INFX | $31,587 | $0.018876 | 1,673,383 | Low Vol | 1.97% | 40.52% | 64.35% | |
| 280 |
PASC
Pascal Coin |
PASC | $30,527 | $0.006400 | 4,769,694 | Low Vol | -0.69% | 2.13% | -24.61% | |
| 281 |
AU
AurumCoin |
AU | $30,271 | $0.103224 | 293,253 | Low Vol | -0.35% | 80.24% | 133.42% | |
| 282 |
ARCH
ARCHcoin |
ARCH | $30,040 | $0.001813 | 16,571,856 * | Low Vol | 0.73% | -14.06% | 18.56% | |
| 283 |
DVC
Devcoin |
DVC | $28,435 | $0.000003 | 10,768,460,050 | Low Vol | -0.34% | -8.01% | 13.39% | |
| 284 |
NEWB
Newbium |
NEWB | $28,206 | $0.001175 | 24,000,000 * | Low Vol | 0.13% | 1.94% | 11.42% | |
| 285 |
SLING
Sling |
SLING | $28,045 | $0.026110 | 1,074,095 * | $568 | -0.22% | 22.65% | 1.41% | |
| 286 |
XRC
Rawcoin |
XRC | $26,829 | $0.038062 | 704,882 | Low Vol | 2.39% | 10.98% | 76.72% | |
| 287 |
XQN
Quotient |
XQN | $26,789 | $0.001117 | 23,981,265 * | Low Vol | 0.10% | -16.25% | -5.27% | |
| 288 |
SYNX
Syndicate |
SYNX | $26,669 | $0.003445 | 7,741,320 | Low Vol | 0.62% | 4.77% | -7.14% | |
| 289 |
TX
TransferCoin |
TX | $25,500 | $0.004422 | 5,766,852 * | Low Vol | -0.58% | -0.13% | ? | |
| 290 |
HYP
HyperStake |
HYP | $23,818 | $0.000062 | 385,796,097 * | Low Vol | 0.11% | 9.52% | 0.34% | |
| 291 |
ZYD
Zayedcoin |
ZYD | $23,175 | $0.005597 | 4,140,819 | Low Vol | -0.16% | -3.60% | -1.05% | |
| 292 |
KRB
Karbo |
KRB | $22,102 | $0.010337 | 2,138,039 | Low Vol | 0.18% | -3.29% | -30.26% | |
| 293 |
GAP
Gapcoin |
GAP | $21,883 | $0.002209 | 9,906,441 | Low Vol | 1.40% | 7.83% | 25.65% | |
| 294 |
ELE
Elementrem |
ELE | $21,548 | $0.001071 | 20,123,885 | Low Vol | 2.24% | 90.85% | 52.79% | |
| 295 |
NLX
Nullex |
NLX | $21,407 | $0.000529 | 40,477,042 | Low Vol | -0.66% | 1.76% | 7.24% | |
| 296 |
1CR
1CRedit |
1CR | $21,188 | $0.291907 | 72,584 | $1,017 | -0.42% | -11.96% | -38.63% | |
| 297 |
TIT
Titcoin |
TIT | $21,171 | $0.000424 | 49,898,202 | Low Vol | 0.02% | -1.92% | -38.68% | |
| 298 |
MANNA
Manna |
MANNA | $20,792 | $0.000520 | 39,994,669 * | $571 | -0.06% | 2.95% | 5.61% | |
| 299 |
BTB
BitBar |
BTB | $20,484 | $0.696322 | 29,417 | Low Vol | 2.35% | 4.41% | -2.30% | |
| 300 |
STV
Sativacoin |
STV | $20,327 | $0.002874 | 7,072,083 | Low Vol | 0.07% | 18.95% | -3.39% | |
| 301 |
INSANE
InsaneCoin |
INSANE | $19,240 | $0.001050 | 18,319,387 | Low Vol | 0.25% | 6.25% | 13.11% | |
| 302 |
EXCL
ExclusiveCoin |
EXCL | $19,018 | $0.004890 | 3,889,276 | Low Vol | -0.07% | 12.91% | 6.37% | |
| 303 |
VIP
VIP Tokens |
VIP | $17,630 | $0.000211 | 83,450,403 * | Low Vol | 1.45% | 9.68% | 8.85% | |
| 304 |
BSTY
GlobalBoost-Y |
BSTY | $17,386 | $0.001593 | 10,913,887 | $643 | -0.08% | 1.64% | 3.95% | |
| 305 |
SMC
SmartCoin |
SMC | $16,126 | $0.000728 | 22,151,206 | Low Vol | -0.56% | 8.77% | 11.86% | |
| 306 |
1337
Elite |
1337 | $15,576 | $9.9e-07 | 15,763,344,413 * | $863 | 0.28% | -14.65% | -45.22% | |
| 307 |
DRACO
DT Token |
DRACO | $15,557 | $0.000223 | 69,815,550 * | $2,182 | -1.32% | -19.39% | -38.55% | |
| 308 |
BERN
BERNcash |
BERN | $14,742 | $0.000232 | 63,440,573 | Low Vol | 0.08% | 0.71% | -3.82% | |
| 309 |
FRK
Franko |
FRK | $13,233 | $0.020775 | 636,950 | Low Vol | -0.11% | -1.65% | 3.26% | |
| 310 |
ARB
ARbit |
ARB | $12,935 | $0.002405 | 5,379,312 | Low Vol | 2.59% | 11.01% | 5.38% | |
| 311 |
CESC
CryptoEscudo |
CESC | $12,767 | $0.000089 | 144,105,100 | Low Vol | 1.91% | 8.06% | 11.99% | |
| 312 |
ZRC
ZiftrCOIN |
ZRC | $12,301 | $0.000963 | 12,773,630 | Low Vol | 0.10% | 1.07% | 9.46% | |
| 313 |
SONG
SongCoin |
SONG | $12,001 | $0.000369 | 32,565,300 | Low Vol | -0.12% | -3.62% | 6.12% | |
| 314 |
CASH
Cashcoin |
CASH | $11,698 | $0.000355 | 32,944,485 | Low Vol | -1.69% | -7.40% | 670.79% | |
| 315 |
FLVR
FlavorCoin |
FLVR | $11,479 | $0.000563 | 20,391,270 * | Low Vol | 1.33% | 60.41% | 12.01% | |
| 316 |
NTRN
Neutron |
NTRN | $10,762 | $0.000853 | 12,617,684 * | Low Vol | -0.53% | 6.11% | 14.13% | |
| 317 |
GCN
GCN Coin |
GCN | $10,170 | $1.1e-07 | 88,621,910,000 | Low Vol | -0.04% | -0.54% | -17.13% | |
| 318 |
BIP
BipCoin |
BIP | $9,751 | $0.012714 | 766,961 | Low Vol | -2.14% | 2.17% | -11.52% | |
| 319 |
VIRAL
Viral |
VIRAL | $9,320 | $0.001723 | 5,407,780 * | Low Vol | 0.08% | 5.67% | 8.76% | |
| 320 |
DES
Destiny |
DES | $8,967 | $0.005604 | 1,600,000 | Low Vol | 0.59% | -5.96% | -4.98% | |
| 321 |
TRI
Triangles |
TRI | $8,877 | $0.121779 | 72,891 | Low Vol | 0.10% | -19.22% | -14.57% | |
| 322 |
EMIRG
Emirates Gold... |
EMIRG | $8,792 | $0.008652 | 1,016,114 | Low Vol | 0.00% | 1.12% | ? | |
| 323 |
SOIL
SOILcoin |
SOIL | $8,736 | $0.002583 | 3,381,312 | Low Vol | 0.13% | 0.94% | 12.45% | |
| 324 |
XCRE
Creatio |
XCRE | $8,045 | $0.000400 | 20,096,790 * | Low Vol | -1.87% | -1.63% | -7.02% | |
| 325 |
UNIQ
UniQredit |
UNIQ | $6,961 | $0.000973 | 7,156,774 | Low Vol | 0.10% | -7.41% | 19.83% | |
| 326 |
ASAFE2
AllSafe |
ASAFE2 | $6,838 | $0.000010 | 710,000,000 * | Low Vol | 0.10% | 1.08% | 9.58% | |
| 327 |
XCI
Cannabis Indu... |
XCI | $6,622 | $0.014311 | 462,727 | Low Vol | 0.10% | -1.64% | -12.39% | |
| 328 |
BIC
Bikercoin |
BIC | $6,612 | $0.001083 | 6,106,690 | Low Vol | 0.52% | -7.37% | -11.71% | |
| 329 |
BSTAR
Blackstar |
BSTAR | $6,010 | $0.000092 | 64,973,918 * | $1,582 | 0.83% | -5.74% | 4.77% | |
| 330 |
SAC
SACoin |
SAC | $5,950 | $0.020937 | 284,200 | $48,321 | 1.49% | -64.90% | -76.60% | |
| 331 |
CSH
Cashout |
CSH | $5,846 | $0.001666 | 3,509,900 | Low Vol | 0.10% | 47.17% | 159.57% | |
| 332 |
MEOW
Kittehcoin |
MEOW | $5,223 | $2.2e-07 | 23,905,669,976 | Low Vol | 0.17% | 44.25% | 0.45% | |
| 333 |
BUMBA
BumbaCoin |
BUMBA | $5,221 | $0.000243 | 21,490,276 | Low Vol | -0.07% | -17.65% | -18.71% | |
| 334 |
LANA
LanaCoin |
LANA | $4,949 | $0.000010 | 513,969,478 | Low Vol | 0.10% | -16.88% | 9.56% | |
| 335 |
ZNE
Zonecoin |
ZNE | $3,531 | $0.001367 | 2,581,970 | Low Vol | 0.10% | -23.08% | 3.91% | |
| 336 |
BOLI
Bolivarcoin |
BOLI | $3,440 | $0.000716 | 4,801,389 | Low Vol | -2.11% | 11.45% | 8.53% | |
| 337 |
CON
PayCon |
CON | $3,383 | $0.000147 | 23,042,604 * | Low Vol | -8.07% | -24.73% | -29.05% | |
| 338 |
ENT
Eternity |
ENT | $3,188 | $0.002589 | 1,231,147 | Low Vol | 0.08% | -8.74% | -15.68% | |
| 339 |
PXI
Prime-XI |
PXI | $2,958 | $0.000654 | 4,524,561 | Low Vol | 1.68% | -31.40% | -49.73% | |
| 340 |
OS76
OsmiumCoin |
OS76 | $1,860 | $0.002080 | 894,026 | Low Vol | 0.10% | -2.77% | -2.34% | |
| 341 |
LTB
LiteBar |
LTB | $1,719 | $0.009726 | 176,737 | Low Vol | 0.10% | 1.78% | -8.99% | |
| 342 |
LIR
LetItRide |
LIR | $1,656 | $0.000048 | 34,393,211 * | Low Vol | 0.10% | 1.07% | -12.03% | |
| 343 |
LEA
LeaCoin |
LEA | $1,613 | $0.000007 | 229,541,193 | Low Vol | -0.65% | -69.32% | -73.36% | |
| 344 |
JOBS
JobsCoin |
JOBS | $1,042 | $0.000010 | 106,019,270 | Low Vol | 0.10% | -34.26% | 11.85% | |
| 345 |
SDP
SydPak |
SDP | $999 | $0.006340 | 157,556 * | Low Vol | 0.04% | -10.45% | -0.06% | |
| 346 |
NODC
NodeCoin |
NODC | $698 | $0.000416 | 1,678,439 | Low Vol | -0.09% | 88.54% | 21.40% | |
| 347 |
DOLLAR
Dollar Online |
DOLLAR | $503 | $0.008953 | 56,166 | Low Vol | -0.54% | -11.34% | 30.02% | |
| 348 |
PWR
PWR Coin |
PWR | $481 | $0.000010 | 49,983,870 | Low Vol | 0.10% | 1.11% | 9.56% | |
| 349 |
REGA
Regacoin |
REGA | $452 | $0.000015 | 29,237,053 | Low Vol | 5.61% | -17.73% | 22.69% | |
| 350 |
CF
Californium |
CF | $338 | $0.003045 | 111,110 | Low Vol | 1.42% | 6.18% | 116.53% | |
| 351 |
WGC
World Gold Coin |
WGC | $211 | $0.000068 | 3,102,200 | Low Vol | 0.10% | -6.22% | 53.39% | |
| 352 |
XNG
Enigma |
XNG | $117 | $0.007019 | 16,627 | Low Vol | -9.50% | 29.28% | 22.86% | |
| 353 |
MUDRA
MudraCoin |
MUDRA | $48 | $0.000010 | 5,000,000 * | Low Vol | 0.10% | ? | ? | |
| 354 |
TRMB
TRMB |
TRMB | ? | $0.143987 | ? * | $46,951 | 0.00% | 0.00% | 0.02% | |
| 355 |
ION
ION |
ION | $2,653,242 | $0.270062 | 9,824,576 * | Low Vol | -7.64% |