Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,893Market Cap: $225,041,321,69324h Vol: $48,327,353,512BTC Dominance: 66.5%
Market Cap: $225,041,321,69324h Vol: $48,327,353,512BTC Dominance: 66.5%Cryptocurrencies: 2,969Markets: 20,893
Historical Snapshot - 01 January 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $16,050,414,526 | $998.33 | 16,077,337 BTC | $147,775,168 | -0.42% | 3.71% | 11.16% | ||
2 | ETH | $715,049,311 | $8.17 | 87,493,800 ETH | $14,731,686 | 0.88% | 1.78% | 12.98% | ||
3 | XRP | $231,408,729 | $0.006368 | 36,337,298,649 XRP * | $418,978 | -0.16% | -2.03% | -0.73% | ||
4 | LTC | $221,718,486 | $4.51 | 49,144,154 LTC | $11,337,498 | -0.07% | 3.81% | 3.02% | ||
5 | XMR | $190,983,552 | $13.97 | 13,668,252 XMR | $3,923,545 | 3.01% | 1.44% | 43.15% | ||
6 | ETC | $122,202,804 | $1.40 | 87,444,118 ETC | $3,570,371 | 0.54% | -1.21% | 30.52% | ||
7 | DASH | $78,524,020 | $11.23 | 6,992,839 DASH | $3,684,212 | -0.33% | 0.19% | 11.78% | ||
8 | REP | $43,994,860 | $4.00 | 11,000,000 REP * | $230,517 | 1.80% | 5.62% | 41.67% | ||
9 | MAID | $43,862,003 | $0.096921 | 452,552,412 MAID * | $457,685 | 1.25% | -2.34% | -2.55% | ||
10 | STEEM | $36,999,610 | $0.161161 | 229,582,096 STEEM * | $108,192 | -0.55% | -7.27% | 16.93% | ||
11 | XEM | $30,962,258 | $0.003440 | 8,999,999,999 XEM * | $78,880 | 0.08% | -6.90% | -3.62% | ||
12 | ICN | $26,381,302 | $0.303233 | 87,000,000 ICN * | $198,818 | -1.71% | -2.66% | -9.07% | ||
13 | FCT | $25,392,986 | $2.90 | 8,753,219 FCT * | $1,062,018 | 1.52% | -3.38% | 18.61% | ||
14 | DOGE | $24,501,946 | $0.000228 | 107,543,546,602 DOGE | $136,829 | 0.14% | 1.07% | -1.71% | ||
15 | WAVES | $22,132,166 | $0.221322 | 100,000,000 WAVES * | $35,423 | 0.53% | -11.46% | 9.23% | ||
16 | DGD | $18,079,172 | $9.04 | 2,000,000 DGD * | $8,349 | -0.47% | 5.85% | 5.20% | ||
17 | XLM | $17,173,253 | $0.002481 | 6,921,534,188 XLM * | $39,325 | -0.62% | 1.05% | -4.87% | ||
18 | ZEC | $16,958,474 | $48.47 | 349,869 ZEC | $530,961 | -0.37% | 0.31% | 5.14% | ||
19 | LSK | $15,220,159 | $0.150247 | 101,301,175 LSK * | $207,507 | 0.09% | 4.03% | 4.84% | ||
20 | GAME | $13,091,197 | $0.219300 | 59,695,275 GAME | $216,610 | 1.27% | 7.09% | 10.70% | ||
21 | EDC | $12,632,600 | $0.927392 | 13,621,634 EDC | $454,474 | 1.04% | -6.93% | 6.31% | ||
22 | BTS | $10,440,285 | $0.004049 | 2,578,560,000 BTS * | $84,776 | 0.23% | 1.90% | -5.00% | ||
23 | SCN | $10,381,862 | $0.021878 | 474,542,821 SCN | $105,131 | -0.52% | 4.56% | -13.77% | ||
24 | ARDR | $10,161,981 | $0.010172 | 998,999,495 ARDR * | $15,054 | -2.62% | -0.01% | -6.37% | ||
25 | USDT | $9,951,674 | $1.00 | 9,951,590 USDT * | $1,945,995 | 0.00% | 0.00% | 0.00% | ||
26 | XAUR | $8,866,035 | $0.099732 | 88,898,239 XAUR * | $7,872 | -0.47% | 12.61% | 62.91% | ||
27 | NLG | $8,612,954 | $0.025502 | 337,740,845 NLG | $32,904 | 2.01% | -4.24% | 14.26% | ||
28 | SDC | $7,187,304 | $1.09 | 6,614,489 SDC * | $119,335 | 0.21% | -12.81% | 4.65% | ||
29 | STRAT | $7,108,501 | $0.072378 | 98,213,348 STRAT * | $24,800 | -3.76% | 0.34% | 11.65% | ||
30 | NEO | $7,092,055 | $0.141841 | 50,000,000 NEO * | $63,512 | -0.04% | -2.02% | -3.28% | ||
31 | GNT | $6,720,074 | $0.009868 | 681,009,001 GNT * | $22,571 | -0.40% | 1.88% | -13.34% | ||
32 | EMC | $6,419,058 | $0.163603 | 39,235,691 EMC | $36,744 | 0.04% | -6.48% | -15.51% | ||
33 | SJCX | $6,285,603 | $0.124546 | 50,468,144 SJCX * | $3,307 | 0.62% | -3.50% | 2.92% | ||
34 | NXT | $6,105,846 | $0.006112 | 998,999,983 NXT * | $36,560 | -0.21% | 2.62% | 1.50% | ||
35 | IOC | $6,086,238 | $0.373347 | 16,301,829 IOC * | $2,203 | -0.47% | 2.25% | 8.56% | ||
36 | SNGLS | $5,989,950 | $0.009983 | 600,000,000 SNGLS * | $1,780 | -4.53% | -4.62% | 11.26% | ||
37 | PPC | $5,866,126 | $0.246948 | 23,754,465 PPC | $50,549 | -0.35% | 6.91% | 6.42% | ||
38 | LMC | $5,674,906 | $0.026997 | 210,204,405 LMC * | $608,884 | -0.09% | -8.11% | -38.54% | ||
39 | RBY | $5,251,589 | $0.220143 | 23,855,390 RBY * | $2,183 | 1.52% | 6.16% | -5.15% | ||
40 | SC | $5,039,598 | $0.000230 | 21,913,335,360 SC | $43,397 | -0.87% | -4.59% | 9.98% | ||
41 | XCP | $5,024,347 | $1.92 | 2,620,726 XCP * | $33,097 | 1.15% | 12.21% | 7.74% | ||
42 | YBC | $4,814,240 | $1.60 | 3,017,832 YBC * | $432,991 | 0.16% | 0.59% | 3.35% | ||
43 | SYS | $4,664,731 | $0.008940 | 521,782,085 SYS | $19,824 | -0.26% | -3.21% | 8.46% | ||
44 | BCY | $4,591,965 | $0.110324 | 41,622,441 BCY * | $11,913 | -0.43% | -12.36% | -7.84% | ||
45 | BTCD | $4,523,808 | $3.51 | 1,288,862 BTCD | $2,696 | -0.60% | 0.96% | 4.79% | ||
46 | NMC | $3,602,953 | $0.244493 | 14,736,400 NMC | $14,887 | 0.33% | 5.71% | 9.03% | ||
47 | GCR | $3,516,680 | $0.034475 | 102,005,322 GCR * | $1,811 | -0.47% | -0.01% | 9.41% | ||
48 | AMP | $3,325,963 | $0.040434 | 82,256,324 AMP * | $16,195 | -0.73% | 0.70% | 1.99% | ||
49 | POT | $3,157,199 | $0.014666 | 215,275,679 POT | $211,333 | 0.00% | -2.78% | -10.28% | ||
50 | YOC | $2,934,204 | $0.045991 | 63,798,830 YOC | $77,077 | 0.31% | 60.50% | 45.58% | ||
51 | SLR | $2,922,817 | $0.084082 | 34,761,465 SLR * | $7,589 | -0.45% | 3.94% | 7.43% | ||
52 | GRC | $2,875,271 | $0.007478 | 384,477,319 GRC | $7,962 | -0.39% | 1.47% | 59.31% | ||
53 | VSL | $2,733,233 | $0.081857 | 33,390,496 VSL * | $10,513 | -6.07% | -0.95% | 104.40% | ||
54 | NAV | $2,293,733 | $0.037918 | 60,492,408 NAV * | $34,366 | -0.50% | -2.70% | 1.10% | ||
55 | GBYTE | $2,096,482 | $20.96 | 100,000 GBYTE * | $30,436 | 4.57% | 49.39% | 0.00% | ||
56 | BLK | $2,082,561 | $0.027447 | 75,875,421 BLK * | $11,165 | -0.85% | 0.19% | 3.64% | ||
57 | DGB | $2,022,687 | $0.000260 | 7,782,425,433 DGB | $17,929 | 3.69% | 1.53% | 20.20% | ||
58 | CLAM | $1,754,011 | $0.848932 | 2,066,139 CLAM * | $10,424 | 0.99% | -1.57% | 2.12% | ||
59 | DCR | $1,705,649 | $0.490000 | 3,480,919 DCR | $3,214 | -0.66% | 3.36% | 10.50% | ||
60 | UNITY | $1,697,721 | $2.08 | 816,061 UNITY * | $606 | -2.69% | 3.47% | 13.55% | ||
61 | OMNI | $1,667,137 | $3.00 | 555,288 OMNI * | $795 | -0.52% | 6.09% | 8.54% | ||
62 | LKK | $1,517,532 | $0.050584 | 30,000,000 LKK * | $16,089 | 0.00% | 1.46% | 6.62% | ||
63 | VASH | $1,430,771 | $0.003574 | 400,339,746 VASH * | $11,724 | 0.26% | -0.30% | 3.69% | ||
64 | ROUND | $1,357,722 | $0.001597 | 850,000,000 ROUND * | $10,060 | -0.41% | -0.64% | -3.16% | ||
65 | QWARK | $1,336,618 | $0.021442 | 62,335,781 QWARK * | $939 | -0.47% | -4.61% | -24.68% | ||
66 | AEON | $1,324,537 | $0.099837 | 13,266,939 AEON | $1,885 | -0.47% | 3.67% | 57.67% | ||
67 | TIPS | $1,322,851 | $0.000003 | 443,168,182,458 TIPS | $1,887 | -0.02% | -16.80% | 50.53% | ||
68 | NXS | $1,250,125 | $0.027439 | 45,560,364 NXS | $1,332 | 3.24% | 0.74% | -2.10% | ||
69 | SIB | $1,222,657 | $0.093624 | 13,059,181 SIB | $1,996 | -0.31% | 2.07% | 9.43% | ||
70 | NXC | $1,171,035 | $0.013777 | 85,000,000 NXC * | $13,886 | 0.14% | -13.53% | -4.27% | ||
71 | SBD | $1,165,194 | $0.974155 | 1,196,108 SBD * | $7,373 | -0.76% | -4.53% | -3.78% | ||
72 | VRS | $1,139,158 | $0.074771 | 15,235,338 VRS * | $5,497 | -0.41% | 7.15% | 4.99% | ||
73 | VTC | $1,097,761 | $0.034231 | 32,069,344 VTC | $2,627 | -2.10% | -1.82% | 14.07% | ||
74 | EXP | $1,069,632 | $0.220809 | 4,844,161 EXP | $45,184 | -2.21% | 15.46% | 6.70% | ||
75 | MONA | $1,027,037 | $0.023514 | 43,678,200 MONA | $666 | -0.47% | -1.60% | -3.94% | ||
76 | NVC | $982,596 | $0.615531 | 1,596,339 NVC | $34,704 | 2.55% | 23.78% | 48.05% | ||
77 | CURE | $978,270 | $0.037012 | 26,431,310 CURE | $1,129 | -0.38% | 8.75% | 6.45% | ||
78 | BAY | $967,664 | $0.000961 | 1,006,952,800 BAY * | $2,278 | 0.94% | 4.18% | 10.48% | ||
79 | EAC | $959,187 | $0.000103 | 9,346,468,332 EAC | $1,480 | -0.56% | -4.08% | -6.06% | ||
80 | AUR | $939,188 | $0.108475 | 8,658,139 AUR | $5,212 | -1.50% | -17.65% | 11.42% | ||
81 | FTC | $899,367 | $0.006108 | 147,238,920 FTC | $511 | -3.32% | 3.09% | -6.22% | ||
82 | CLOAK | $896,360 | $0.184820 | 4,849,916 CLOAK * | $704 | -6.07% | 0.71% | -2.68% | ||
83 | BURST | $894,875 | $0.000536 | 1,670,014,623 BURST | $4,816 | -2.40% | 0.38% | -10.13% | ||
84 | XPM | $869,639 | $0.049914 | 17,422,763 XPM | $4,483 | -1.21% | 0.03% | -3.34% | ||
85 | RADS | $842,789 | $0.274068 | 3,075,105 RADS * | $4,523 | 1.30% | -6.79% | -15.72% | ||
86 | XHI | $827,487 | $0.004361 | 189,729,990 XHI | $11,402 | -0.35% | -4.07% | -12.41% | ||
87 | NAUT | $823,961 | $0.050925 | 16,180,000 NAUT * | $22,450 | -0.46% | 4.54% | 24.63% | ||
88 | QORA | $794,694 | $0.000079 | 10,000,000,000 QORA * | $2,908 | -0.03% | 6.81% | 22.89% | ||
89 | BBR | $767,423 | $0.087495 | 8,771,076 BBR | $843 | -0.38% | 0.80% | 19.85% | ||
90 | USNBT | $755,552 | $0.997977 | 757,084 USNBT * | $15,841 | 0.02% | -0.16% | -0.61% | ||
91 | ENRG | $720,399 | $0.005977 | 120,534,858 ENRG | $613 | -0.47% | 6.13% | 26.75% | ||
92 | RDD | $713,516 | $0.000025 | 28,279,196,459 RDD * | $1,162 | 34.51% | 39.63% | 19.81% | ||
93 | VIA | $711,996 | $0.031990 | 22,256,978 VIA | $13,329 | -0.32% | -8.02% | 33.70% | ||
94 | VRC | $696,198 | $0.023298 | 29,882,243 VRC | $779 | 0.37% | -0.17% | 4.31% | ||
95 | ADZ | $686,469 | $0.013499 | 50,852,040 ADZ | $847 | -0.48% | 9.69% | -14.35% | ||
96 | GLC | $635,102 | $0.015916 | 39,903,676 GLC | $877 | 6.28% | 5.51% | 3.31% | ||
97 | OK | $573,514 | $0.008249 | 69,524,329 OK * | $1,847 | -2.19% | 4.21% | 17.17% | ||
98 | VTA | $565,665 | $0.000047 | 12,074,910,223 VTA | $618 | -58.82% | 247.77% | 171.12% | ||
99 | XVC | $561,273 | $0.037254 | 15,066,156 XVC | $2,070 | -0.72% | 1.27% | 7.27% | ||
100 | XDN | $560,246 | $0.000082 | 6,873,107,969 XDN | $1,008 | -0.63% | 1.54% | -7.85% | ||
101 | ADCN | $528,359 | $0.060247 | 8,769,863 ADCN | $9,271 | -0.87% | -3.73% | 4.57% | ||
102 | MEC | $500,758 | $0.015227 | 32,886,450 MEC | $4,087 | -1.82% | 4.45% | 4.55% | ||
103 | FLDC | $485,066 | $0.001068 | 454,333,654 FLDC * | $3,444 | -1.08% | 5.64% | 21.11% | ||
104 | OBITS | $481,545 | $0.061101 | 7,881,106 OBITS * | $3,188 | 0.21% | 11.59% | -1.87% | ||
105 | DBIC | $460,859 | $0.077619 | 5,937,465 DBIC | $2,236 | -0.50% | -2.08% | 12.79% | ||
106 | TRUMP | $430,735 | $0.065987 | 6,527,586 TRUMP | $5,038 | -0.47% | 7.38% | 8.23% | ||
107 | IFC | $430,065 | $0.000005 | 90,596,274,910 IFC | $4,914 | -5.58% | -0.96% | -10.87% | ||
108 | START | $427,313 | $0.009479 | 45,079,785 START | $38,153 | -5.30% | 8.78% | 18.39% | ||
109 | BLOCK | $413,939 | $0.105853 | 3,910,516 BLOCK * | $1,785 | -1.47% | -13.04% | 16.07% | ||
110 | ZET | $402,227 | $0.002433 | 165,329,426 ZET | $1,850 | -0.06% | 0.25% | -4.85% | ||
111 | LBC | $396,865 | $0.010670 | 37,194,424 LBC | $4,450 | 0.27% | -2.81% | -0.31% | ||
112 | GB | $392,337 | $0.028840 | 13,604,121 GB | $1,818 | -0.47% | 8.66% | 4.24% | ||
113 | GAM | $391,896 | $0.291221 | 1,345,697 GAM * | $1,034 | 11.73% | 7.69% | 1.84% | ||
114 | COVAL | $391,129 | $0.000978 | 400,000,000 COVAL * | $6,756 | -0.47% | 3.65% | 11.09% | ||
115 | FLO | $374,144 | $0.003012 | 124,197,561 FLO | $1,754 | -0.47% | 2.15% | 3.59% | ||
116 | BELA | $357,258 | $0.011966 | 29,855,450 BELA * | $3,521 | 1.15% | -0.77% | 2.99% | ||
117 | ZCC | $355,132 | $0.005760 | 61,657,044 ZCC | $2,644 | 0.00% | -1.36% | -6.45% | ||
118 | XZC | $337,882 | $0.482722 | 699,950 XZC | $7,125 | -4.33% | 1.17% | 11.87% | ||
119 | BRK | $328,956 | $0.018798 | 17,499,428 BRK | $805 | -0.47% | 56.34% | 74.13% | ||
120 | ICOO | $324,637 | $0.682276 | 475,815 ICOO * | $8,729 | 0.24% | 37.98% | 39.58% | ||
121 | RVR | $323,562 | $0.010272 | 31,500,000 RVR * | $3,189 | -0.36% | -1.53% | 8.84% | ||
122 | RIC | $289,553 | $0.009703 | 29,841,575 RIC | $1,261 | -0.05% | 8.08% | 3.16% | ||
123 | DMD | $283,546 | $0.149706 | 1,894,012 DMD | $3,152 | -21.06% | -31.37% | -31.43% | ||
124 | VTR | $280,590 | $0.025942 | 10,815,966 VTR | $695 | -0.47% | -15.87% | -6.59% | ||
125 | PDC | $259,422 | $0.005188 | 50,000,000 PDC * | $1,140 | -0.47% | -12.22% | -28.68% | ||
126 | EGC | $259,353 | $0.019643 | 13,203,017 EGC | $872 | 13.59% | -2.48% | 39.44% | ||
127 | DGC | $252,924 | $0.007355 | 34,389,793 DGC | $1,065 | 0.23% | -4.29% | 5.89% | ||
128 | BTM | $251,467 | $0.074554 | 3,372,953 BTM | $2,789 | -0.47% | -2.21% | 4.33% | ||
129 | XCN | $249,098 | $0.001213 | 205,328,613 XCN | $11,197 | -5.26% | 11.85% | -13.46% | ||
130 | APC | $247,099 | $0.011088 | 22,286,048 APC * | $2,937 | -1.28% | -0.50% | -5.52% | ||
131 | EFL | $246,940 | $0.016403 | 15,054,110 EFL | $530 | -0.47% | 0.10% | 2.65% | ||
132 | NSR | $243,987 | $0.000150 | 1,630,200,855 NSR * | $2,658 | -0.47% | 1.58% | 1.54% | ||
133 | XSI | $231,720 | $0.025046 | 9,251,928 XSI | $1,042 | 0.16% | -0.07% | -18.64% | ||
134 | EMC2 | $230,615 | $0.001117 | 206,496,192 EMC2 | $6,742 | 7.06% | 0.26% | 23.63% | ||
135 | XMY | $226,921 | $0.000157 | 1,442,237,496 XMY | $2,915 | -1.27% | -10.48% | -7.45% | ||
136 | UBQ | $204,010 | $0.056035 | 3,640,784 UBQ | $2,560 | -5.37% | -19.15% | -11.30% | ||
137 | SEQ | $198,927 | $0.004492 | 44,280,119 SEQ | $643 | 0.93% | 17.65% | -28.19% | ||
138 | NEOS | $197,537 | $0.063023 | 3,134,373 NEOS | $1,505 | -0.46% | 7.48% | 6.05% | ||
139 | BITCNY | $191,808 | $0.143959 | 1,332,380 BITCNY * | $2,453 | 0.20% | 5.43% | 3.70% | ||
140 | TAG | $181,684 | $0.035999 | 5,046,977 TAG | $628 | 0.00% | -0.99% | -2.19% | ||
141 | HUC | $178,166 | $0.011544 | 15,433,250 HUC | $1,533 | -0.47% | -11.11% | -24.65% | ||
142 | CRB | $177,193 | $0.014209 | 12,470,149 CRB * | $859 | -0.47% | 27.99% | 85.49% | ||
143 | POST | $175,675 | $0.011333 | 15,501,750 POST * | $2,332 | -0.65% | 2.77% | 9.15% | ||
144 | SNRG | $173,698 | $0.072503 | 2,395,728 SNRG * | $642 | -0.48% | 3.60% | 2.67% | ||
145 | SRC | $171,577 | $0.024191 | 7,092,571 SRC | $1,456 | 0.00% | -1.95% | 2.80% | ||
146 | SWING | $162,925 | $0.089492 | 1,820,561 SWING | $1,953 | -0.50% | 29.27% | -35.06% | ||
147 | ZCL | $160,097 | $0.392851 | 407,525 ZCL | $2,936 | -0.67% | 0.90% | -2.73% | ||
148 | MAX | $159,519 | $0.002930 | 54,442,678 MAX | $511 | 2.63% | -5.57% | 54.26% | ||
149 | CPC | $158,484 | $0.181602 | 872,697 CPC * | $1,365 | 3.52% | 3.99% | 8.56% | ||
150 | LOG | $152,249 | $0.018948 | 8,035,193 LOG | $1,810 | -9.96% | 3.65% | -5.65% | ||
151 | MED | $141,197 | $0.003492 | 40,431,897 MED | $5,634 | -0.47% | 20.92% | 21.51% | ||
152 | XMG | $113,706 | $0.017964 | 6,329,486 XMG | $593 | 4.57% | 11.38% | 17.25% | ||
153 | XST | $103,518 | $0.004117 | 25,141,250 XST | $1,482 | -0.33% | -9.86% | 1.37% | ||
154 | RBIES | $100,147 | $0.009776 | 10,244,434 RBIES * | $723 | 5.88% | 15.75% | 23.03% | ||
155 | BLRY | $99,346.04 | $0.011075 | 8,970,034 BLRY | $615 | 20.08% | -0.82% | -16.73% | ||
156 | PSB | $95,287.70 | $0.004637 | 20,550,857 PSB * | $1,819 | -0.38% | -4.21% | -7.26% | ||
157 | GEO | $86,909.48 | $0.035400 | 2,455,079 GEO * | $1,134 | -0.88% | -2.47% | -1.86% | ||
158 | SHORTY | $85,855.95 | $0.000859 | 100,000,000 SHORTY * | $1,500 | -0.41% | -4.10% | 26.38% | ||
159 | BLITZ | $80,559.01 | $0.019956 | 4,036,925 BLITZ * | $912 | -3.58% | -30.89% | 6.26% | ||
160 | MMNXT | $70,542.83 | $0.007054 | 10,000,000 MMNXT * | $2,596 | -33.59% | -55.21% | -52.29% | ||
161 | WEX | $65,050.56 | $0.778204 | 83,591 WEX * | $4,784 | -0.42% | 3.71% | 9.35% | ||
162 | DOT | $55,980.18 | $0.000297 | 188,482,750 DOT * | $762 | -0.39% | -0.48% | 4.03% | ||
163 | CCN | $51,444.61 | $0.010964 | 4,691,972 CCN | $639 | -0.47% | -5.09% | 22.75% | ||
164 | TIT | $50,191.37 | $0.000040 | 1,259,816,434 TIT * | $5,281 | 25.36% | -15.28% | 124.45% | ||
165 | TRK | $46,008.36 | $0.000469 | 98,097,553 TRK * | $740 | -2.54% | -1.95% | 18.83% | ||
166 | SYNC | $45,582.88 | $38.73 | 1,177 SYNC * | $1,440 | -0.47% | -35.18% | 19.94% | ||
167 | CREVA | $37,034.17 | $0.001023 | 36,215,700 CREVA | $5,985 | 2.16% | 12.58% | 55.89% | ||
168 | SLING | $28,839.64 | $0.026850 | 1,074,095 SLING * | $575 | -0.47% | 2.54% | -0.38% | ||
169 | BSTY | $22,287.19 | $0.002041 | 10,919,130 BSTY | $864 | 4.36% | 25.71% | 29.81% | ||
170 | CADASTRAL | $21,895.89 | $0.000730 | 30,000,000 CADASTRAL * | $1,847 | 0.33% | -48.10% | -75.88% | ||
171 | 1CR | $21,285.73 | $0.292732 | 72,714 1CR | $1,503 | -10.73% | -0.62% | -35.69% | ||
172 | VIP | $19,983.57 | $0.000239 | 83,450,403 VIP * | $1,081 | -0.47% | 23.86% | 13.08% | ||
173 | 1337 | $18,480.68 | $0.000001 | 15,793,692,612 1337 * | $857 | -1.66% | 18.50% | -36.18% | ||
174 | SAC | $6,241.93 | $0.021963 | 284,200 SAC | $123,575 | -0.16% | 20.31% | -70.75% | ||
175 | BCN | $10,568,071 | $0.000058 | 182,192,121,772 BCN | $488 | 5.04% | 15.82% | 26.56% | ||
176 | AGRS | $5,405,956 | $0.128713 | 42,000,000 AGRS * | $24 | -0.47% | -0.69% | 12.84% | ||
177 | FAIR | $1,584,994 | $0.029963 | 52,897,940 FAIR * | $253 | -0.47% | -3.96% | 29.30% | ||
178 | SCOT | $1,467,841 | $0.001468 | 1,000,000,000 SCOT * | $159 | -0.40% | -6.54% | -0.50% | ||
179 | XSD | $1,322,173 | $0.000962 | 1,374,840,478 XSD * | $5 | -0.49% | 266.86% | 206.74% | ||
180 | FC2 | $1,258,429 | $0.012432 | 101,222,504 FC2 | $457 | -0.47% | 6.47% | 2.26% | ||
181 | ION | $983,063 | $0.099887 | 9,841,707 ION * | $0.101963 | -0.47% | -72.69% | 0.00% | ||
182 | HKG | $900,699 | $0.055906 | 16,110,893 HKG * | $459 | -0.41% | -14.21% | -20.22% | ||
183 | MINT | $718,345 | $0.000030 | 23,998,096,698 MINT * | $96 | -0.47% | -1.93% | 10.95% | ||
184 | QRK | $593,383 | $0.002373 | 250,101,047 QRK | $6 | 2.22% | -16.69% | -32.70% | ||
185 | BLOCKPAY | $559,056 | $0.102989 | 5,428,300 BLOCKPAY * | $3 | 0.12% | 4.26% | -12.80% | ||
186 | MOON | $533,922 | $0.000002 | 219,494,043,157 MOON | $170 | 0.88% | -7.93% | 30.45% | ||
187 | WDC | $487,395 | $0.004361 | 111,770,704 WDC | $153 | -1.18% | -1.06% | -34.29% | ||
188 | BRX | $469,061 | $0.074833 | 6,268,082 BRX * | $218 | -0.47% | 4.77% | -17.42% | ||
189 | SLS | $456,195 | $0.455106 | 1,002,392 SLS * | $86 | -0.47% | -6.00% | 0.00% | ||
190 | NOTE | $447,063 | $0.004031 | 110,895,736 NOTE | $205 | -0.48% | 2.64% | -11.73% | ||
191 | BOST | $425,142 | $0.035860 | 11,855,487 BOST | $75 | -0.21% | 9.80% | 3.41% | ||
192 | PLS | $408,917 | $0.000204 | 1,999,862,899 PLS * | $174 | 0.00% | -5.90% | -7.53% | ||
193 | HTML5 | $407,379 | $0.000010 | 40,659,020,000 HTML5 | $1 | 0.23% | 4.27% | 12.00% | ||
194 | BASH | $395,329 | $0.000399 | 989,979,970 BASH | $5 | -0.41% | 6.37% | 0.50% | ||
195 | SFT | $385,688 | $0.000180 | 2,147,483,647 SFT * | $14 | 5.38% | 16.60% | -1.24% | ||
196 | J | $381,566 | $0.155843 | 2,448,402 J | $190 | -0.47% | 5.07% | 15.61% | ||
197 | ARC | $379,362 | $0.047412 | 8,001,334 ARC * | $14 | 1.19% | -17.27% | 8.28% | ||
198 | PIVX | $353,371 | $0.007051 | 50,114,146 PIVX * | $41 | -2.54% | -4.53% | -4.24% | ||
199 | UNO | $332,820 | $1.68 | 197,560 UNO | $102 | -0.71% | 2.55% | 17.04% | ||
200 | CSC | $315,441 | $0.008172 | 38,601,187 CSC * | $21 | -0.47% | 16.66% | -6.62% |
