Historical Snapshot - January 01, 2017
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $15,482,057,104 | $963.06 | 16,075,850 | $83,178,589 | 0.10% | 1.09% | 9.59% |
| 2 |
Ethereum
|
ETH | $722,829,967 | $8.26 | 87,469,764 | $10,353,757 | 0.22% | 2.99% | 13.41% |
| 3 |
Ripple
|
XRP | $237,638,345 | $0.006540 | 36,337,298,649 * | $260,302 | 0.09% | 2.10% | 2.49% |
| 4 |
Litecoin
|
LTC | $214,726,272 | $4.37 | 49,134,311 | $8,586,509 | 0.17% | 1.09% | 0.48% |
| 5 |
Monero
|
XMR | $185,582,499 | $13.58 | 13,663,207 | $4,050,544 | -0.08% | 4.33% | 41.11% |
| 6 |
Ethereum Classic
|
ETC | $127,129,044 | $1.45 | 87,419,695 | $3,049,350 | 0.13% | 1.91% | 32.06% |
| 7 |
Dash
|
DASH | $78,695,538 | $11.26 | 6,991,229 | $3,266,181 | 0.19% | 1.72% | 13.56% |
| 8 |
MaidSafeCoin
|
MAID | $44,886,080 | $0.099184 | 452,552,412 * | $285,343 | 0.03% | -2.59% | -4.82% |
| 9 |
Augur
|
REP | $41,714,289 | $3.79 | 11,000,000 * | $246,763 | 0.07% | -0.71% | 31.37% |
| 10 |
Steem
|
STEEM | $39,078,093 | $0.170216 | 229,579,712 | $88,133 | -0.20% | 3.54% | 27.52% |
| 11 |
NEM
|
XEM | $32,994,492 | $0.003666 | 8,999,999,999 * | $22,321 | -0.00% | -1.30% | 1.42% |
| 12 |
Iconomi
|
ICN | $27,238,196 | $0.313083 | 87,000,000 * | $121,710 | 0.53% | 0.54% | 6.74% |
| 13 |
Factom
|
FCT | $26,004,851 | $2.97 | 8,753,219 * | $1,310,068 | -0.33% | 2.15% | 18.07% |
| 14 |
Waves
|
WAVES | $24,441,027 | $0.244410 | 100,000,000 * | $33,713 | -0.27% | 2.73% | 27.84% |
| 15 |
Dogecoin
|
DOGE | $24,182,232 | $0.000225 | 107,529,653,033 | $74,701 | -0.04% | -0.23% | -2.68% |
| 16 |
DigixDAO
|
DGD | $17,752,792 | $8.88 | 2,000,000 * | $13,921 | 0.33% | -0.45% | -1.62% |
| 17 |
Stellar Lumens
|
XLM | $17,117,728 | $0.002473 | 6,921,534,188 * | $34,719 | 0.09% | -0.06% | -6.20% |
| 18 |
Zcash
|
ZEC | $16,715,798 | $48.53 | 344,478 | $525,752 | 0.09% | -0.78% | 2.92% |
| 19 |
Lisk
|
LSK | $15,166,465 | $0.149764 | 101,269,187 * | $45,097 | 0.64% | 3.95% | 8.99% |
| 20 |
E-Dinar Coin
|
EDR | $13,207,907 | $0.969627 | 13,621,634 | $449,799 | -0.52% | 2.26% | 10.81% |
| 21 |
GameCredits
|
GAME | $12,266,940 | $0.205550 | 59,678,600 | $114,968 | 0.23% | 7.41% | 7.02% |
| 22 |
BitShares
|
BTS | $10,116,658 | $0.003923 | 2,578,521,250 * | $51,590 | -0.02% | -3.03% | -7.12% |
| 23 |
Ardor
|
ARDR | $10,088,114 | $0.010098 | 998,999,495 * | $15,613 | 0.01% | -0.24% | -8.47% |
| 24 |
Swiscoin
|
SCN | $10,022,843 | $0.021121 | 474,540,892 | $97,963 | 0.00% | 6.42% | -14.15% |
| 25 |
Tether
|
USDT | $9,951,670 | $1.00 | 9,951,590 * | $722,520 | -0.00% | -0.00% | 0.00% |
| 26 |
Bytecoin
|
BCN | $9,207,344 | $0.000051 | 182,187,246,608 | $1,855 | 0.48% | -11.32% | 13.20% |
| 27 |
Gulden
|
NLG | $8,944,043 | $0.026485 | 337,696,829 ** | $29,100 | 0.05% | 2.19% | 24.36% |
| 28 |
Xaurum
|
XAUR | $8,145,580 | $0.091628 | 88,898,245 * | $5,619 | 0.65% | 18.88% | 27.52% |
| 29 |
ShadowCash
|
SDC | $7,857,062 | $1.19 | 6,614,227 * | $142,519 | -0.38% | -4.06% | 15.45% |
| 30 |
AntShares
|
ANS | $7,168,446 | $0.143369 | 50,000,000 * | $72,998 | -0.14% | -1.42% | -0.94% |
| 31 |
Stratis
|
STRAT | $7,051,608 | $0.071800 | 98,212,377 | $8,654 | 0.23% | 4.00% | 16.24% |
| 32 |
Golem Network...
|
GNT | $6,537,014 | $0.009599 | 681,009,001 * | $10,212 | -0.01% | -0.67% | -7.16% |
| 33 |
Emercoin
|
EMC | $6,451,991 | $0.164455 | 39,232,645 | $34,027 | -0.40% | -15.16% | -15.96% |
| 34 |
Storjcoin X
|
SJCX | $6,427,930 | $0.127366 | 50,468,144 * | $4,128 | -0.02% | -3.76% | 4.71% |
| 35 |
SingularDTV
|
SNGLS | $6,421,004 | $0.010702 | 600,000,000 * | $1,867 | 0.57% | 10.91% | 22.50% |
| 36 |
Nxt
|
NXT | $5,950,076 | $0.005956 | 998,999,983 * | $18,393 | 0.07% | -0.14% | -0.40% |
| 37 |
I/O Coin
|
IOC | $5,934,361 | $0.364036 | 16,301,574 * | $5,764 | 0.10% | -0.74% | 8.51% |
| 38 |
LoMoCoin
|
LMC | $5,875,710 | $0.027952 | 210,204,405 * | $610,926 | -0.97% | -14.70% | -29.71% |
| 39 |
Peercoin
|
PPC | $5,529,647 | $0.232818 | 23,750,950 | $105,210 | 0.37% | -1.18% | -0.37% |
| 40 |
Agoras Tokens
|
AGRS | $5,362,642 | $0.127682 | 42,000,000 * | $470 | -0.26% | 4.47% | 15.76% |
| 41 |
Bitcrystals
|
BCY | $5,236,744 | $0.125815 | 41,622,441 * | $1,241 | 0.31% | 0.19% | -1.96% |
| 42 |
Siacoin
|
SC | $5,173,427 | $0.000236 | 21,891,238,975 | $32,795 | -0.27% | 1.39% | 13.84% |
| 43 |
Rubycoin
|
RBY | $5,006,329 | $0.209885 | 23,852,721 * | $6,628 | 0.10% | 5.39% | -7.62% |
| 44 |
SysCoin
|
SYS | $4,811,632 | $0.009222 | 521,765,238 | $22,012 | -0.09% | 6.05% | 12.71% |
| 45 |
YbCoin
|
YBC | $4,789,360 | $1.59 | 3,017,832 * | $480,205 | -0.03% | -1.15% | 6.83% |
| 46 |
Counterparty
|
XCP | $4,551,608 | $1.74 | 2,620,733 * | $33,106 | 0.20% | -6.10% | -5.83% |
| 47 |
BitcoinDark
|
BTCD | $4,436,829 | $3.44 | 1,288,862 | $2,566 | -0.09% | 3.15% | 3.95% |
| 48 |
Global Curren...
|
GCR | $3,499,312 | $0.034306 | 102,002,366 * | $1,189 | 0.06% | 1.11% | 6.93% |
| 49 |
Namecoin
|
NMC | $3,419,201 | $0.232024 | 14,736,400 | $16,147 | 0.12% | 0.72% | 4.69% |
| 50 |
PotCoin
|
POT | $3,289,044 | $0.015279 | 215,267,137 | $186,554 | 0.08% | -0.04% | -1.23% |
| 51 |
Synereo
|
AMP | $3,240,314 | $0.039393 | 82,256,324 * | $19,721 | -0.16% | -0.10% | 1.88% |
| 52 |
SolarCoin
|
SLR | $2,842,869 | $0.081783 | 34,760,932 * | $3,491 | 0.12% | 1.39% | 5.42% |
| 53 |
GridCoin
|
GRC | $2,799,276 | $0.007281 | 384,443,964 | $8,778 | 0.11% | 23.99% | 58.89% |
| 54 |
vSlice
|
VSL | $2,744,362 | $0.082190 | 33,390,496 * | $22,322 | 0.51% | -16.81% | 149.12% |
| 55 |
Yocoin
|
YOC | $2,709,255 | $0.042466 | 63,798,830 * | $70,715 | 5.18% | -1.62% | 81.23% |
| 56 |
NAV Coin
|
NAV | $2,353,207 | $0.038902 | 60,490,167 * | $48,593 | 0.18% | -1.13% | 12.72% |
| 57 |
BlackCoin
|
BLK | $2,094,238 | $0.027602 | 75,873,959 * | $6,127 | 0.14% | 0.35% | 3.85% |
| 58 |
DigiByte
|
DGB | $1,983,193 | $0.000255 | 7,778,343,404 | $7,296 | -0.11% | -0.38% | 18.04% |
| 59 |
Clams
|
CLAM | $1,783,564 | $0.863682 | 2,065,070 * | $4,264 | 0.06% | 2.71% | 6.76% |
| 60 |
Decred
|
DCR | $1,647,394 | $0.474144 | 3,474,459 | $7,803 | 0.12% | 1.29% | 6.59% |
| 61 |
SuperNET
|
UNITY | $1,615,893 | $1.98 | 816,061 * | $86 | 0.36% | -0.39% | 10.49% |
| 62 |
Omni
|
OMNI | $1,614,093 | $2.91 | 555,280 * | $549 | 0.47% | 8.10% | 3.00% |
| 63 |
FairCoin
|
FAIR | $1,586,492 | $0.029992 | 52,896,892 * | $380 | -0.45% | -2.40% | 38.19% |
| 64 |
Lykke
|
LKK | $1,495,854 | $0.049862 | 30,000,000 * | $9,680 | 0.00% | -0.05% | 3.61% |
| 65 |
FedoraCoin
|
TIPS | $1,457,957 | $0.000003 | 443,168,182,458 | $4,233 | -1.90% | 7.36% | 51.32% |
| 66 |
Byteball
|
GBYTE | $1,456,894 | $14.57 | 100,000 * | $21,880 | 1.96% | 50.58% | ? |
| 67 |
VPNCoin
|
VPN | $1,400,030 | $0.003497 | 400,339,746 * | $19,545 | -0.30% | 2.32% | 9.34% |
| 68 |
Scotcoin
|
SCOT | $1,399,971 | $0.001400 | 1,000,000,000 * | $44 | -1.05% | -10.53% | -1.95% |
| 69 |
SARCoin
|
SAR | $1,382,334 | $0.022176 | 62,335,578 * | $351 | -0.25% | -2.74% | -15.93% |
| 70 |
Aeon
|
AEON | $1,359,547 | $0.102515 | 13,261,901 | $1,630 | 0.45% | 5.76% | 83.08% |
| 71 |
Round
|
ROUND | $1,349,628 | $0.001588 | 850,000,000 * | $9,730 | -0.41% | 2.18% | -9.00% |
| 72 |
Nexium
|
NXC | $1,306,592 | $0.015372 | 85,000,000 * | $28,993 | -0.33% | 11.34% | 29.16% |
| 73 |
FuelCoin
|
FC2 | $1,233,551 | $0.012187 | 101,221,864 ** | $2,546 | 0.69% | -5.88% | 30.30% |
| 74 |
Steem Dollars
|
SBD | $1,200,838 | $1.00 | 1,197,622 * | $3,459 | -0.13% | 0.27% | -0.00% |
| 75 |
Nexus
|
NXS | $1,186,180 | $0.026049 | 45,537,017 | $848 | -0.40% | -4.23% | 1.20% |
| 76 |
SIBCoin
|
SIB | $1,183,385 | $0.090674 | 13,050,968 | $2,838 | -0.10% | -3.24% | 8.68% |
| 77 |
Vertcoin
|
VTC | $1,110,479 | $0.034649 | 32,049,700 | $2,349 | -0.12% | -0.31% | 13.24% |
| 78 |
Auroracoin
|
AUR | $1,097,011 | $0.126703 | 8,658,139 ** | $3,953 | -0.79% | 11.43% | 31.37% |
| 79 |
Veros
|
VRS | $1,095,038 | $0.071875 | 15,235,212 * | $4,092 | 0.50% | 2.76% | -6.43% |
| 80 |
Hacker Gold
|
HKG | $1,053,875 | $0.065414 | 16,110,893 * | $485 | -0.78% | 2.35% | 1.58% |
| 81 |
MonaCoin
|
MONA | $1,045,597 | $0.023957 | 43,643,952 | $937 | -0.05% | 3.24% | 1.31% |
| 82 |
EarthCoin
|
EAC | $997,129 | $0.000107 | 9,346,468,332 | $3,409 | -0.08% | -2.16% | -3.69% |
| 83 |
Expanse
|
EXP | $924,716 | $0.191304 | 4,833,755 | $1,398 | -0.03% | 2.41% | -6.10% |
| 84 |
CureCoin
|
CURE | $916,408 | $0.034671 | 26,431,310 ** | $1,046 | 0.67% | 3.08% | 1.62% |
| 85 |
Burst
|
BURST | $905,847 | $0.000543 | 1,669,359,963 | $4,288 | 0.17% | 0.73% | -6.96% |
| 86 |
Radium
|
RADS | $892,914 | $0.290466 | 3,074,075 * | $873 | -0.22% | 0.36% | -9.48% |
| 87 |
BitBay
|
BAY | $887,920 | $0.000882 | 1,006,941,682 * | $1,671 | -0.42% | -0.52% | 3.70% |
| 88 |
CloakCoin
|
CLOAK | $882,816 | $0.182049 | 4,849,340 * | $396 | 0.13% | -3.06% | -8.41% |
| 89 |
Feathercoin
|
FTC | $868,328 | $0.005901 | 147,158,409 | $2,691 | 0.08% | -2.52% | -9.27% |
| 90 |
Primecoin
|
XPM | $867,114 | $0.049794 | 17,413,902 | $3,937 | -0.03% | -0.75% | -4.19% |
| 91 |
HiCoin
|
XHI | $812,756 | $0.004284 | 189,729,990 | $12,772 | -0.66% | 1.20% | -14.13% |
| 92 |
Novacoin
|
NVC | $798,052 | $0.500231 | 1,595,366 | $7,620 | 0.12% | 6.46% | 18.94% |
| 93 |
Boolberry
|
BBR | $760,536 | $0.086761 | 8,765,834 | $1,251 | 0.04% | 5.27% | 21.25% |
| 94 |
NautilusCoin
|
NAUT | $756,271 | $0.046741 | 16,180,000 * | $41,737 | -0.40% | 4.16% | 18.48% |
| 95 |
NuBits
|
USNBT | $754,705 | $0.996858 | 757,084 * | $19,865 | -0.02% | -0.42% | -0.15% |
| 96 |
Viacoin
|
VIA | $753,392 | $0.033855 | 22,253,599 | $8,066 | -0.06% | -2.11% | 43.33% |
| 97 |
Qora
|
QORA | $740,595 | $0.000074 | 10,000,000,000 * | $1,061 | -0.45% | 5.62% | 14.52% |
| 98 |
Mintcoin
|
MINT | $713,603 | $0.000030 | 23,998,061,307 * | $22 | 0.10% | 25.46% | 9.32% |
| 99 |
Energycoin
|
ENRG | $705,492 | $0.005853 | 120,532,791 | $237 | 1.52% | 6.22% | 36.97% |
| 100 |
VeriCoin
|
VRC | $694,853 | $0.023254 | 29,881,589 | $998 | 0.02% | -3.44% | 9.19% |
| 101 |
Adzcoin
|
ADZ | $627,882 | $0.012353 | 50,827,594 | $2,446 | 0.14% | -21.69% | -18.92% |
| 102 |
ReddCoin
|
RDD | $616,762 | $0.000022 | 28,279,196,459 * | $581 | 0.46% | 11.37% | -9.53% |
| 103 |
GoldCoin
|
GLD | $598,254 | $0.014993 | 39,901,879 | $1,322 | -0.05% | -0.14% | -2.21% |
| 104 |
Quark
|
QRK | $584,342 | $0.002336 | 250,101,047 | $15 | -2.13% | -17.97% | -35.15% |
| 105 |
Asiadigicoin
|
ADCN | $556,095 | $0.063410 | 8,769,863 | $12,886 | 0.30% | -0.04% | 9.31% |
| 106 |
Vcash
|
XVC | $552,193 | $0.036655 | 15,064,750 | $1,215 | -0.14% | -1.07% | 11.74% |
| 107 |
DigitalNote
|
XDN | $549,319 | $0.000080 | 6,873,060,233 | $1,675 | -0.63% | -6.00% | -8.57% |
| 108 |
OKCash
|
OK | $547,520 | $0.007877 | 69,509,849 * | $607 | -0.12% | 0.63% | 13.69% |
| 109 |
BlockPay
|
BLOCKPAY | $531,905 | $0.097987 | 5,428,300 * | $24 | 0.15% | 0.98% | -16.48% |
| 110 |
Mooncoin
|
MOON | $527,055 | $0.000002 | 219,472,462,764 | $251 | -1.77% | -17.96% | 148.09% |
| 111 |
WorldCoin
|
WDC | $520,734 | $0.004660 | 111,736,986 | $536 | 0.42% | -4.42% | -33.86% |
| 112 |
Breakout Stake
|
BRX | $496,353 | $0.079187 | 6,268,082 * | $17 | 1.11% | -1.96% | -20.43% |
| 113 |
SaluS
|
SLS | $489,515 | $0.488348 | 1,002,390 * | $47 | 0.09% | -25.42% | 44.55% |
| 114 |
Megacoin
|
MEC | $474,305 | $0.014423 | 32,886,450 | $785 | -0.09% | 0.79% | -0.60% |
| 115 |
DubaiCoin
|
DBIC | $472,165 | $0.079523 | 5,937,465 | $625 | 0.10% | 6.16% | 16.46% |
| 116 |
FoldingCoin
|
FLDC | $461,292 | $0.001015 | 454,333,654 * | $2,662 | 0.10% | -0.67% | 15.44% |
| 117 |
Blocknet
|
BLOCK | $441,310 | $0.112852 | 3,910,516 * | $3,598 | -0.81% | 7.17% | 21.88% |
| 118 |
DNotes
|
NOTE | $436,272 | $0.003934 | 110,895,736 | $508 | 0.08% | 1.45% | -12.48% |
| 119 |
Infinitecoin
|
IFC | $429,591 | $0.000005 | 90,596,274,910 | $2,246 | -0.57% | -5.54% | -11.10% |
| 120 |
Obits
|
OBITS | $424,262 | $0.054783 | 7,744,403 * | $106 | 0.18% | -2.06% | -9.05% |
| 121 |
PLAY
|
PLS | $421,376 | $0.000211 | 1,999,862,899 * | $89 | -0.50% | -3.09% | -1.79% |
| 122 |
TrumpCoin
|
TRUMP | $408,061 | $0.062514 | 6,527,494 | $2,387 | 0.52% | 12.13% | 7.61% |
| 123 |
LBRY Credits
|
LBC | $403,410 | $0.010900 | 37,008,736 | $2,134 | -0.13% | -1.09% | 2.63% |
| 124 |
Zetacoin
|
ZET | $398,821 | $0.002412 | 165,326,268 | $621 | 0.53% | -2.06% | -0.72% |
| 125 |
Diamond
|
DMD | $395,064 | $0.208711 | 1,892,875 | $1,501 | -0.60% | 3.97% | 18.86% |
| 126 |
BoostCoin
|
BOST | $387,226 | $0.032662 | 11,855,487 | $175 | 0.02% | 38.26% | 2.62% |
| 127 |
Circuits of V...
|
COVAL | $377,490 | $0.000944 | 400,000,000 * | $6,520 | 0.10% | 1.06% | 9.56% |
| 128 |
Startcoin
|
START | $375,548 | $0.008331 | 45,079,785 ** | $712 | -0.51% | -3.11% | 16.28% |
| 129 |
LuckChain
|
BASH | $375,547 | $0.000379 | 989,985,593 | $107 | 0.35% | -6.98% | -4.95% |
| 130 |
FlorinCoin
|
FLO | $371,018 | $0.002987 | 124,197,561 | $1,640 | 0.21% | 2.91% | 3.61% |
| 131 |
Arcade Token
|
ARC | $369,722 | $0.046208 | 8,001,334 * | $69 | 0.69% | -6.25% | 13.23% |
| 132 |
Darknet
|
DNET | $364,724 | $0.007282 | 50,085,243 | $1,086 | -0.32% | 2.36% | 2.15% |
| 133 |
Joincoin
|
J | $363,718 | $0.148553 | 2,448,402 | $562 | 0.10% | 3.18% | 14.39% |
| 134 |
ZcCoin
|
ZCC | $359,079 | $0.005824 | 61,657,044 | $2,090 | 0.10% | -0.67% | -3.99% |
| 135 |
BelaCoin
|
BELA | $359,054 | $0.012033 | 29,838,436 | $1,453 | 0.02% | 1.44% | 3.85% |
| 136 |
Gambit
|
GAM | $357,939 | $0.266001 | 1,345,629 * | $85 | -0.52% | -5.38% | -6.47% |
| 137 |
ZCoin
|
XZC | $333,813 | $0.476910 | 699,950 | $7,730 | 0.15% | -9.47% | 4.72% |
| 138 |
GoldBlocks
|
GB | $333,806 | $0.024549 | 13,597,484 | $1,716 | -0.89% | -8.08% | -23.44% |
| 139 |
Safe Exchange...
|
SEC | $330,259 | $0.000154 | 2,147,483,647 * | $54 | -0.01% | -2.09% | -2.60% |
| 140 |
Unobtanium
|
UNO | $326,715 | $1.65 | 197,559 | $473 | 0.35% | 0.23% | 13.55% |
| 141 |
Voxels
|
VOX | $323,329 | $0.010264 | 31,500,000 * | $7,610 | -0.10% | 3.55% | 9.87% |
| 142 |
vTorrent
|
VTR | $313,715 | $0.029005 | 10,815,966 | $1,035 | -0.71% | 16.84% | 29.75% |
| 143 |
HitCoin
|
HTC | $308,206 | $0.000028 | 10,996,318,099 ** | $127 | -0.13% | -1.94% | -5.28% |
| 144 |
EuropeCoin
|
ERC | $303,570 | $0.031253 | 9,713,434 * | $196 | -0.04% | 4.72% | 6.18% |
| 145 |
Zeitcoin
|
ZEIT | $283,166 | $0.000008 | 35,934,862,641 | $12 | -0.30% | 9.87% | -2.01% |
| 146 |
Riecoin
|
RIC | $271,882 | $0.009118 | 29,818,998 | $959 | 0.23% | -6.34% | -12.33% |
| 147 |
Project Decorum
|
PDC | $269,228 | $0.005385 | 50,000,000 * | $512 | -1.29% | -6.43% | -20.09% |
| 148 |
Bitmark
|
BTM | $264,383 | $0.078669 | 3,360,720 | $2,928 | 0.38% | 11.68% | 5.91% |
| 149 |
Jumbucks
|
JBS | $254,361 | $0.069871 | 3,640,455 | $729 | -0.29% | 2.39% | 14.96% |
| 150 |
EvergreenCoin
|
EGC | $253,627 | $0.019210 | 13,202,525 | $565 | -1.77% | -1.95% | 32.21% |
| 151 |
Myriad
|
XMY | $251,851 | $0.000175 | 1,441,794,905 | $632 | -0.04% | -2.41% | 4.44% |
| 152 |
Verge
|
XVG | $251,290 | $0.000020 | 12,793,464,160 | $32 | 0.19% | 2.95% | 6.81% |
| 153 |
Applecoin
|
APC | $251,266 | $0.011275 | 22,286,048 * | $508 | 0.00% | 1.00% | -5.82% |
| 154 |
Digitalcoin
|
DGC | $249,151 | $0.007245 | 34,389,793 | $463 | -0.33% | -1.96% | 3.08% |
| 155 |
Electronic Gu...
|
EFL | $247,456 | $0.016439 | 15,052,575 ** | $874 | -0.06% | -1.41% | -8.19% |
| 156 |
Rise
|
RISE | $240,932 | $0.002276 | 105,873,767 * | $25 | -1.41% | -2.29% | 2.40% |
| 157 |
Cryptonite
|
XCN | $240,005 | $0.001169 | 205,328,613 | $5,713 | 1.42% | -0.86% | -20.32% |
| 158 |
NuShares
|
NSR | $238,087 | $0.000146 | 1,630,200,855 * | $2,071 | -0.27% | -1.85% | -0.08% |
| 159 |
StabilityShares
|
XSI | $235,995 | $0.025508 | 9,251,928 | $880 | -0.09% | -5.48% | -7.64% |
| 160 |
Triggers
|
TRIG | $233,848 | $0.007284 | 32,105,593 * | $31 | -0.12% | 0.84% | 12.15% |
| 161 |
Orbitcoin
|
ORB | $232,557 | $0.081757 | 2,844,508 | $735 | 0.09% | 6.47% | 8.29% |
| 162 |
Einsteinium
|
EMC2 | $231,352 | $0.001120 | 206,487,168 | $15,796 | 0.10% | 27.86% | 23.65% |
| 163 |
HempCoin
|
HMP | $223,381 | $0.000165 | 1,355,912,739 | $208 | 0.63% | 23.51% | 20.68% |
| 164 |
Virtacoin
|
VTA | $222,285 | $0.000018 | 12,074,485,136 | $508 | 1.71% | 41.58% | 36.38% |
| 165 |
ICO OpenLedger
|
ICOO | $217,000 | $0.456059 | 475,815 * | $250 | -1.70% | -10.86% | -1.71% |
| 166 |
Breakout
|
BRK | $212,556 | $0.012148 | 17,497,330 | $15 | 0.27% | 6.16% | 0.65% |
| 167 |
Fantomcoin
|
FCN | $212,481 | $0.040953 | 5,188,376 | $70 | -0.20% | 0.32% | 10.31% |
| 168 |
SmileyCoin
|
SMLY | $212,246 | $0.000008 | 25,609,329,722 ** | $319 | 0.23% | 103.73% | 40.80% |
| 169 |
UnionCoin
|
UNC | $209,456 | $0.024969 | 8,388,608 | $149 | 0.48% | 4.92% | -2.06% |
| 170 |
HunterCoin
|
HUC | $200,437 | $0.012997 | 15,422,343 | $864 | 0.32% | 5.75% | -14.51% |
| 171 |
Horizon
|
HZ | $195,070 | $0.000196 | 997,285,886 * | $120 | 0.49% | 1.12% | 2.57% |
| 172 |
AmberCoin
|
AMBER | $192,956 | $0.004428 | 43,577,654 ** | $42 | 0.56% | -6.95% | -17.63% |
| 173 |
NeosCoin
|
NEOS | $185,163 | $0.059095 | 3,133,288 | $342 | 0.41% | 0.33% | -5.20% |
| 174 |
Silk
|
SLK | $184,063 | $0.004157 | 44,277,802 | $1,454 | 3.81% | -28.30% | -32.16% |
| 175 |
Wild Beast Block
|
WBB | $182,548 | $0.086919 | 2,100,209 | $147 | 0.28% | -1.34% | -8.94% |
| 176 |
bitCNY
|
BITCNY | $181,708 | $0.136063 | 1,335,472 * | $3,548 | 0.03% | -1.83% | -1.39% |
| 177 |
MazaCoin
|
MZC | $179,832 | $0.000165 | 1,092,618,137 | $115 | 0.08% | 1.42% | 11.97% |
| 178 |
Artex Coin
|
ATX | $179,118 | $0.009747 | 18,376,720 | $105 | 1.34% | 8.82% | 17.46% |
| 179 |
TagCoin
|
TAG | $177,841 | $0.035239 | 5,046,744 | $290 | -0.34% | -2.11% | -1.63% |
| 180 |
SecureCoin
|
SRC | $177,255 | $0.025014 | 7,086,195 | $729 | 0.10% | 3.32% | 9.77% |
| 181 |
Jewels
|
JWL | $175,060 | $0.008719 | 20,077,615 * | $66 | 0.07% | 3.09% | 23.98% |
| 182 |
PinkCoin
|
PINK | $173,870 | $0.000477 | 364,777,382 * | $794 | 0.42% | -1.31% | 9.99% |
| 183 |
2GIVE
|
2GIVE | $173,859 | $0.000344 | 506,130,446 | $32 | 1.05% | -5.37% | -9.40% |
| 184 |
PostCoin
|
POST | $172,772 | $0.011146 | 15,500,425 * | $1,340 | 0.20% | -0.12% | 11.30% |
| 185 |
Diem
|
DIEM | $168,034 | $0.000008 | 21,739,971,929 | $142 | -1.47% | 11.21% | 12.94% |
| 186 |
Synergy
|
SNRG | $167,050 | $0.069784 | 2,393,827 * | $426 | 0.03% | -3.00% | 0.52% |
| 187 |
BitSwift
|
SWIFT | $164,112 | $0.040464 | 4,055,760 * | $307 | 0.08% | 4.82% | -4.08% |
| 188 |
CannabisCoin
|
CANN | $158,724 | $0.002055 | 77,231,080 | $131 | 0.11% | -1.45% | -7.29% |
| 189 |
XCurrency
|
XC | $157,545 | $0.027422 | 5,745,233 * | $1,176 | -0.50% | 7.48% | 21.20% |
| 190 |
ZClassic
|
ZCL | $154,006 | $0.383003 | 402,102 | $1,805 | -0.17% | -0.72% | -11.24% |
| 191 |
NobleCoin
|
NOBL | $153,405 | $0.000067 | 2,284,810,974 | $160 | 1.11% | 0.77% | 5.09% |
| 192 |
Capricoin
|
CPC | $151,715 | $0.174069 | 871,579 * | $316 | 0.13% | 3.14% | 5.18% |
| 193 |
MMNXT
|
MMNXT | $148,274 | $0.014827 | 10,000,000 * | $138 | -0.63% | -3.34% | -10.56% |
| 194 |
Woodcoin
|
LOG | $146,181 | $0.018193 | 8,035,193 | $20 | -0.42% | -0.47% | -7.35% |
| 195 |
E-Currency Coin
|
ECC | $143,976 | $0.000007 | 21,018,738,997 | $77 | 0.14% | 227.89% | 191.57% |
| 196 |
Creditbit
|
CRBIT | $139,881 | $0.011217 | 12,470,149 | $68 | 1.04% | -0.86% | 53.91% |
| 197 |
AudioCoin
|
ADC | $139,513 | $0.000176 | 792,620,101 | $17 | 1.47% | 28.56% | -1.51% |
| 198 |
Bitcoin Plus
|
XBC | $138,546 | $1.52 | 91,353 * | $363 | 0.71% | 1.15% | 15.02% |
| 199 |
Pepe Cash
|
PEPECASH | $137,928 | $0.000197 | 701,884,009 * | $55 | 0.12% | -27.25% | 34.42% |
| 200 |
Colossuscoin V2
|
CV2 | $132,582 | $0.000006 | 21,630,203,520 * | $10 | -0.43% | -31.30% | -64.71% |
| 201 |
MaxCoin
|
MAX | $129,765 | $0.002384 | 54,442,678 | $84 | -2.32% | -22.38% | 1.54% |
| 202 |
Dimecoin
|
DIME | $128,123 | $2.5e-07 | 514,744,970,888 | $43 | 0.83% | 0.64% | 25.99% |
| 203 |
Mediterranean...
|
MED | $127,934 | $0.003164 | 40,431,897 | $1,010 | 1.39% | 17.35% | 15.00% |
| 204 |
SpreadCoin
|
SPR | $124,700 | $0.017390 | 7,170,829 | $430 | 0.34% | 6.08% | -2.95% |
| 205 |
Bitstar
|
BITS | $124,170 | $0.006597 | 18,820,916 | $129 | 0.29% | 3.47% | 16.83% |
| 206 |
Swing
|
SWING | $121,218 | $0.066716 | 1,816,930 | $417 | -0.62% | -8.63% | -51.61% |
| 207 |
Crown
|
CRW | $114,827 | $0.009634 | 11,918,383 | $256 | 0.46% | 12.10% | -27.09% |
| 208 |
Blitzcash
|
BLITZ | $107,725 | $0.026686 | 4,036,818 * | $759 | -2.85% | 31.39% | 47.30% |
| 209 |
Ixcoin
|
IXC | $106,757 | $0.005084 | 20,999,088 * | $134 | -0.50% | -36.68% | 7.47% |
| 210 |
Stealthcoin
|
XST | $106,734 | $0.004246 | 25,139,400 | $1,134 | -0.78% | -5.31% | 9.23% |
| 211 |
bitUSD
|
BITUSD | $105,606 | $0.977335 | 108,055 * | $181 | 0.12% | 1.24% | -2.93% |
| 212 |
Crypto Bullion
|
CBX | $104,525 | $0.105818 | 987,783 | $40 | 0.15% | 31.58% | 91.36% |
| 213 |
Tickets
|
TIX | $103,610 | $0.000002 | 66,876,281,414 | $82 | -1.29% | 1.89% | 1.86% |
| 214 |
Magi
|
XMG | $102,415 | $0.016189 | 6,326,109 | $791 | 0.23% | -5.54% | -3.00% |
| 215 |
Bytecent
|
BYC | $101,552 | $0.072668 | 1,397,482 | $280 | -1.09% | 7.45% | -10.87% |
| 216 |
BillaryCoin
|
BLRY | $99,725 | $0.011118 | 8,970,005 | $141 | 0.01% | 19.98% | 13.50% |
| 217 |
WhiteCoin
|
XWC | $98,983 | $0.000323 | 306,584,146 | $688 | -0.65% | 35.21% | 18.24% |
| 218 |
Stress
|
STS | $98,568 | $0.000174 | 565,134,332 | $407 | 0.07% | -14.08% | -38.28% |
| 219 |
Shift
|
SHIFT | $98,414 | $0.009495 | 10,364,397 | $149 | 0.12% | 7.28% | -0.52% |
| 220 |
Coin2.1
|
C2 | $98,283 | $0.000983 | 99,976,323 * | $536 | 1.01% | 7.42% | -0.40% |
| 221 |
Canada eCoin
|
CDN | $97,689 | $0.001003 | 97,371,257 | $101 | 0.85% | 28.88% | 45.38% |
| 222 |
Pesobit
|
PSB | $93,608 | $0.004555 | 20,550,155 * | $3,208 | -1.01% | -0.10% | -11.76% |
| 223 |
HempCoin
|
THC | $91,845 | $0.000437 | 210,193,896 | $18 | -0.45% | 1.18% | 46.99% |
| 224 |
GeoCoin
|
GEO | $88,843 | $0.036188 | 2,455,079 | $472 | 0.11% | -5.56% | -6.28% |
| 225 |
Shorty
|
SHORTY | $88,294 | $0.000883 | 100,000,000 * | $8,603 | -0.17% | -1.13% | 76.72% |
| 226 |
Rubies
|
RBIES | $88,067 | $0.008597 | 10,243,957 * | $270 | 0.66% | 2.43% | -0.18% |
| 227 |
Coin(O)
|
CNO | $87,568 | $0.000867 | 101,038,112 | $16 | 0.08% | 1.20% | 11.18% |
| 228 |
BitSend
|
BSD | $84,910 | $0.006293 | 13,492,610 | $106 | -0.20% | -4.52% | -3.78% |
| 229 |
MonetaryUnit
|
MUE | $84,262 | $0.000773 | 109,020,034 | $53 | -0.19% | -6.92% | 23.90% |
| 230 |
Elcoin
|
EL | $81,244 | $0.007248 | 11,208,967 * | $45 | 2.59% | 37.47% | 18.09% |
| 231 |
Nyancoin
|
NYAN | $79,888 | $0.000268 | 297,891,209 | $53 | 0.26% | -9.14% | -47.74% |
| 232 |
Sexcoin
|
SXC | $79,067 | $0.000662 | 119,514,589 | $229 | 0.08% | 2.29% | 36.06% |
| 233 |
KiloCoin
|
KLC | $77,832 | $0.000396 | 196,297,971 | $145 | 3.12% | 106.64% | 67.18% |
| 234 |
Terracoin
|
TRC | $75,564 | $0.004194 | 18,018,549 | $89 | 0.15% | 6.62% | 2.27% |
| 235 |
Qibuck
|
QBK | $75,010 | $0.142598 | 526,028 * | $65 | 0.24% | 4.68% | -0.68% |
| 236 |
Dashcoin
|
DSH | $73,827 | $0.004374 | 16,879,429 | $87 | 0.53% | 1.50% | 1.92% |
| 237 |
BlueCoin
|
BLU | $72,254 | $0.000126 | 574,683,284 | $15 | 0.53% | -5.74% | 8.45% |
| 238 |
DopeCoin
|
DOPE | $71,901 | $0.000509 | 141,157,233 | $203 | -0.06% | -0.28% | 55.10% |
| 239 |
ArtByte
|
ABY | $70,228 | $0.000096 | 729,269,656 ** | $11 | 0.10% | -4.25% | 9.56% |
| 240 |
Tao
|
TAO | $68,447 | $0.002275 | 30,090,438 | $222 | -3.26% | -8.19% | 72.61% |
| 241 |
UltraCoin
|
UTC | $68,024 | $0.002109 | 32,255,290 | $13 | 0.10% | -1.77% | -13.07% |
| 242 |
Cryptojacks
|
CJ | $65,102 | $0.000160 | 406,568,581 | $17 | -0.25% | -18.63% | -22.61% |
| 243 |
Sync
|
SYNC | $64,746 | $55.01 | 1,177 * | $2,048 | -0.54% | -2.74% | 83.69% |
| 244 |
TittieCoin
|
TTC | $64,218 | $0.000051 | 1,259,816,434 | $18,675 | -0.13% | 16.40% | 482.78% |
| 245 |
Atomic Coin
|
ATOM | $63,611 | $0.008508 | 7,476,310 | $869 | 2.74% | -33.82% | 155.16% |
| 246 |
NetCoin
|
NET | $63,295 | $0.000081 | 781,181,643 | $127 | -0.62% | 20.50% | 26.21% |
| 247 |
Wexcoin
|
WEX | $62,315 | $0.748995 | 83,198 * | $5,223 | 0.10% | 1.37% | 10.37% |
| 248 |
NoLimitCoin
|
NLC2 | $58,427 | $0.000292 | 200,153,958 * | $26 | -0.46% | -21.43% | -9.83% |
| 249 |
Quatloo
|
QTL | $58,345 | $0.011526 | 5,062,002 | $91 | 0.00% | 0.57% | 2.28% |
| 250 |
NeuCoin
|
NEU | $57,881 | $0.000038 | 1,532,161,510 * | $208 | -0.79% | -4.82% | -10.46% |
| 251 |
TrustPlus
|
TRUST | $57,198 | $0.001783 | 32,086,595 * | $2,655 | 0.90% | -1.53% | -16.43% |
| 252 |
PutinCoin
|
PUTIN | $55,074 | $0.000555 | 99,236,592 | $366 | -0.91% | -6.31% | 18.70% |
| 253 |
Dotcoin
|
DOT | $54,851 | $0.000291 | 188,308,191 * | $750 | -0.30% | 3.80% | -0.05% |
| 254 |
LTBcoin
|
LTBC | $54,590 | $0.000111 | 491,495,926 * | $397 | -1.27% | 0.70% | 14.87% |
| 255 |
Cannacoin
|
CCN | $54,212 | $0.011556 | 4,691,304 | $594 | 0.10% | 9.44% | 27.47% |
| 256 |
SwagBucks
|
BUCKS | $53,541 | $0.507835 | 105,429 | $10 | -0.06% | -4.94% | 35.20% |
| 257 |
Moin
|
MOIN | $53,221 | $0.007968 | 6,679,074 * | $27 | 0.15% | -0.67% | 34.33% |
| 258 |
Sterlingcoin
|
SLG | $51,471 | $0.013262 | 3,881,156 | $31 | -0.08% | -8.40% | 46.03% |
| 259 |
Truckcoin
|
TRK | $50,626 | $0.000517 | 97,991,228 * | $836 | 1.20% | 14.41% | 34.79% |
| 260 |
BitBean
|
BITB | $49,226 | $0.000029 | 1,721,395,611 * | $57 | -0.08% | 24.75% | 22.08% |
| 261 |
GoldPieces
|
GP | $48,245 | $0.039540 | 1,220,161 * | $19 | 0.03% | 0.63% | -7.27% |
| 262 |
The Viral Exc...
|
TVE | $46,592 | $0.095296 | 488,918 * | $487 | 0.07% | -0.15% | -0.40% |
| 263 |
The Cypherfunks
|
FUNK | $46,377 | $0.000001 | 42,410,774,167 | $271 | 0.16% | 7.25% | 109.52% |
| 264 |
Deutsche eMark
|
DEM | $45,538 | $0.001645 | 27,680,904 | $156 | 0.10% | 2.43% | -3.78% |
| 265 |
Vault Coin
|
VLTC | $42,780 | $0.001472 | 29,053,692 | $144 | 1.17% | -53.69% | 32.05% |
| 266 |
HOdlcoin
|
HODL | $39,830 | $0.001256 | 31,720,428 | $24 | -7.11% | -40.96% | -3.94% |
| 267 |
Bottlecaps
|
CAP | $38,858 | $0.000404 | 96,133,098 | $16 | 0.67% | 3.43% | 17.24% |
| 268 |
MojoCoin
|
MOJO | $37,840 | $0.000350 | 107,989,571 * | $209 | -1.51% | 68.40% | ? |
| 269 |
Hyper
|
HYPER | $35,630 | $0.004893 | 7,282,334 | $19 | -0.08% | 1.47% | 1.46% |
| 270 |
Bata
|
BTA | $34,969 | $0.007172 | 4,875,869 | $33 | 0.24% | -2.22% | -1.21% |
| 271 |
Universal Cur...
|
UNIT | $34,211 | $0.002622 | 13,046,431 | $668 | 0.65% | 1.05% | 82.20% |
| 272 |
Fastcoin
|
FST | $33,863 | $0.000267 | 126,764,507 | $1,208 | -1.81% | 138.89% | 114.44% |
| 273 |
Pesetacoin
|
PTC | $33,278 | $0.000289 | 115,164,649 | $14 | 0.10% | -2.17% | -0.24% |
| 274 |
CrevaCoin
|
CREVA | $33,144 | $0.000916 | 36,173,494 | $15,840 | 0.39% | 10.50% | 39.49% |
| 275 |
VeriumReserve
|
VRM | $33,105 | $0.040765 | 812,083 | $20 | 1.78% | -3.37% | -21.10% |
| 276 |
Pakcoin
|
PAK | $32,697 | $0.001100 | 29,734,434 | $51 | 0.04% | -30.16% | 12.03% |
| 277 |
TEKcoin
|
TEK | $32,551 | $0.000029 | 1,129,346,259 | $136 | 2.97% | 137.89% | 9.30% |
| 278 |
Nxttycoin
|
NXTTY | $32,070 | $0.000032 | 999,999,998 * | $14 | 0.06% | -16.18% | ? |
| 279 |
Influxcoin
|
INFX | $31,587 | $0.018876 | 1,673,383 | $244 | 1.97% | 40.52% | 64.35% |
| 280 |
Pascal Coin
|
PASC | $30,527 | $0.006400 | 4,769,694 | $192 | -0.69% | 2.13% | -24.61% |
| 281 |
AurumCoin
|
AU | $30,271 | $0.103224 | 293,253 | $11 | -0.35% | 80.24% | 133.42% |
| 282 |
ARCHcoin
|
ARCH | $30,040 | $0.001813 | 16,571,856 * | $157 | 0.73% | -14.06% | 18.56% |
| 283 |
Devcoin
|
DVC | $28,435 | $0.000003 | 10,768,460,050 | $13 | -0.34% | -8.01% | 13.39% |
| 284 |
Newbium
|
NEWB | $28,206 | $0.001175 | 24,000,000 * | $393 | 0.13% | 1.94% | 11.42% |
| 285 |
Sling
|
SLING | $28,045 | $0.026110 | 1,074,095 * | $568 | -0.22% | 22.65% | 1.41% |
| 286 |
Rawcoin
|
XRC | $26,829 | $0.038062 | 704,882 | $175 | 2.39% | 10.98% | 76.72% |
| 287 |
Quotient
|
XQN | $26,789 | $0.001117 | 23,981,265 * | $23 | 0.10% | -16.25% | -5.27% |
| 288 |
Syndicate
|
SYNX | $26,669 | $0.003445 | 7,741,320 * | $116 | 0.62% | 4.77% | -7.14% |
| 289 |
TransferCoin
|
TX | $25,500 | $0.004422 | 5,766,852 * | $120 | -0.58% | -0.13% | ? |
| 290 |
HyperStake
|
HYP | $23,818 | $0.000062 | 385,796,097 * | $58 | 0.11% | 9.52% | 0.34% |
| 291 |
Zayedcoin
|
ZYD | $23,175 | $0.005597 | 4,140,819 | $236 | -0.16% | -3.60% | -1.05% |
| 292 |
Karbowanec
|
KRB | $22,102 | $0.010337 | 2,138,039 | $26 | 0.18% | -3.29% | -30.26% |
| 293 |
Gapcoin
|
GAP | $21,883 | $0.002209 | 9,906,441 | $27 | 1.40% | 7.83% | 25.65% |
| 294 |
Elementrem
|
ELE | $21,548 | $0.001071 | 20,123,885 | $161 | 2.24% | 90.85% | 52.79% |
| 295 |
GPU Coin
|
GPU | $21,407 | $0.000529 | 40,477,042 | $77 | -0.66% | 1.76% | 7.24% |
| 296 |
1CRedit
|
1CR | $21,188 | $0.291907 | 72,584 | $1,017 | -0.42% | -11.96% | -38.63% |
| 297 |
Titcoin
|
TIT | $21,171 | $0.000424 | 49,898,202 | $15 | 0.02% | -1.92% | -38.68% |
| 298 |
Grantcoin
|
GRT | $20,792 | $0.000520 | 39,994,669 * | $571 | -0.06% | 2.95% | 5.61% |
| 299 |
BitBar
|
BTB | $20,484 | $0.696322 | 29,417 | $44 | 2.35% | 4.41% | -2.30% |
| 300 |
Sativacoin
|
STV | $20,327 | $0.002874 | 7,072,083 | $12 | 0.07% | 18.95% | -3.39% |
| 301 |
InsaneCoin
|
INSANE | $19,240 | $0.001050 | 18,319,387 | $105 | 0.25% | 6.25% | 13.11% |
| 302 |
ExclusiveCoin
|
EXCL | $19,018 | $0.004890 | 3,889,276 | $38 | -0.07% | 12.91% | 6.37% |
| 303 |
VIP Tokens
|
VIP | $17,630 | $0.000211 | 83,450,403 * | $459 | 1.45% | 9.68% | 8.85% |
| 304 |
GlobalBoost-Y
|
BSTY | $17,386 | $0.001593 | 10,913,887 | $643 | -0.08% | 1.64% | 3.95% |
| 305 |
SmartCoin
|
SMC | $16,126 | $0.000728 | 22,151,206 | $49 | -0.56% | 8.77% | 11.86% |
| 306 |
1337
|
1337 | $15,576 | $9.9e-07 | 15,763,344,413 * | $863 | 0.28% | -14.65% | -45.22% |
| 307 |
DT Token
|
DRACO | $15,557 | $0.000223 | 69,815,550 * | $2,182 | -1.32% | -19.39% | -38.55% |
| 308 |
BERNcash
|
BERN | $14,742 | $0.000232 | 63,440,573 | $62 | 0.08% | 0.71% | -3.82% |
| 309 |
Franko
|
FRK | $13,233 | $0.020775 | 636,950 | $14 | -0.11% | -1.65% | 3.26% |
| 310 |
ARbit
|
ARB | $12,935 | $0.002405 | 5,379,312 | $18 | 2.59% | 11.01% | 5.38% |
| 311 |
CryptoEscudo
|
CESC | $12,767 | $0.000089 | 144,105,100 ** | $12 | 1.91% | 8.06% | 11.99% |
| 312 |
ZiftrCOIN
|
ZRC | $12,301 | $0.000963 | 12,773,630 | $15 | 0.10% | 1.07% | 9.46% |
| 313 |
SongCoin
|
SONG | $12,001 | $0.000369 | 32,565,300 | $252 | -0.12% | -3.62% | 6.12% |
| 314 |
Cashcoin
|
CASH | $11,698 | $0.000355 | 32,944,485 | $264 | -1.69% | -7.40% | 670.79% |
| 315 |
FlavorCoin
|
2FLAV | $11,479 | $0.000563 | 20,391,270 * | $334 | 1.33% | 60.41% | 12.01% |
| 316 |
Neutron
|
NTRN | $10,762 | $0.000853 | 12,617,684 * | $53 | -0.53% | 6.11% | 14.13% |
| 317 |
GCoin
|
GCN | $10,170 | $1.1e-07 | 88,621,910,000 | $13 | -0.04% | -0.54% | -17.13% |
| 318 |
BipCoin
|
BIP | $9,751 | $0.012714 | 766,961 | $16 | -2.14% | 2.17% | -11.52% |
| 319 |
Viral
|
VIRAL | $9,320 | $0.001723 | 5,407,780 * | $29 | 0.08% | 5.67% | 8.76% |
| 320 |
Destiny
|
DES | $8,967 | $0.005604 | 1,600,000 | $134 | 0.59% | -5.96% | -4.98% |
| 321 |
Triangles
|
TRI | $8,877 | $0.121779 | 72,891 | $63 | 0.10% | -19.22% | -14.57% |
| 322 |
Emirates Gold...
|
EMIRG | $8,792 | $0.008652 | 1,016,114 | $17 | 0.00% | 1.12% | ? |
| 323 |
SOILcoin
|
SOIL | $8,736 | $0.002583 | 3,381,312 | $11 | 0.13% | 0.94% | 12.45% |
| 324 |
Creatio
|
XCRE | $8,045 | $0.000400 | 20,096,790 * | $13 | -1.87% | -1.63% | -7.02% |
| 325 |
UniQredit
|
UNIQ | $6,961 | $0.000973 | 7,156,774 | $87 | 0.10% | -7.41% | 19.83% |
| 326 |
AllSafe
|
ASAFE | $6,838 | $0.000010 | 710,000,000 * | $35 | 0.10% | 1.08% | 9.58% |
| 327 |
Cannabis Indu...
|
XCI | $6,622 | $0.014311 | 462,727 | $31 | 0.10% | -1.64% | -12.39% |
| 328 |
Bikercoin
|
BIC | $6,612 | $0.001083 | 6,106,690 | $40 | 0.52% | -7.37% | -11.71% |
| 329 |
Blackstar
|
BSTAR | $6,010 | $0.000092 | 64,973,918 * | $1,582 | 0.83% | -5.74% | 4.77% |
| 330 |
PipCoin
|
PIP | $5,950 | $0.020937 | 284,200 | $48,321 | 1.49% | -64.90% | -76.60% |
| 331 |
Cashout
|
CSH | $5,846 | $0.001666 | 3,509,900 | $48 | 0.10% | 47.17% | 159.57% |
| 332 |
Kittehcoin
|
MEOW | $5,223 | $2.2e-07 | 23,905,669,976 | $43 | 0.17% | 44.25% | 0.45% |
| 333 |
BumbaCoin
|
BUMBA | $5,221 | $0.000243 | 21,490,276 | $13 | -0.07% | -17.65% | -18.71% |
| 334 |
LanaCoin
|
LANA | $4,949 | $0.000010 | 513,969,478 | $26 | 0.10% | -16.88% | 9.56% |
| 335 |
Zonecoin
|
ZNE | $3,531 | $0.001367 | 2,581,970 | $68 | 0.10% | -23.08% | 3.91% |
| 336 |
Bolivarcoin
|
BOLI | $3,440 | $0.000716 | 4,801,389 | $10 | -2.11% | 11.45% | 8.53% |
| 337 |
PayCon
|
CON | $3,383 | $0.000147 | 23,042,604 * | $11 | -8.07% | -24.73% | -29.05% |
| 338 |
Eternity
|
ENT | $3,188 | $0.002589 | 1,231,147 | $36 | 0.08% | -8.74% | -15.68% |
| 339 |
Prime-XI
|
PXI | $2,958 | $0.000654 | 4,524,561 | $68 | 1.68% | -31.40% | -49.73% |
| 340 |
OsmiumCoin
|
OS76 | $1,860 | $0.002080 | 894,026 | $50 | 0.10% | -2.77% | -2.34% |
| 341 |
LiteBar
|
LTB | $1,719 | $0.009726 | 176,737 | $23 | 0.10% | 1.78% | -8.99% |
| 342 |
LetItRide
|
LIR | $1,656 | $0.000048 | 34,393,211 * | $17 | 0.10% | 1.07% | -12.03% |
| 343 |
LeaCoin
|
LEA | $1,613 | $0.000007 | 229,541,193 | $21 | -0.65% | -69.32% | -73.36% |
| 344 |
JobsCoin
|
JOBS | $1,042 | $0.000010 | 106,019,270 | $40 | 0.10% | -34.26% | 11.85% |
| 345 |
SydPak
|
SDP | $999 | $0.006340 | 157,556 * | $38 | 0.04% | -10.45% | -0.06% |
| 346 |
NodeCoin
|
NODC | $698 | $0.000416 | 1,678,439 | $392 | -0.09% | 88.54% | 21.40% |
| 347 |
Dollar Online
|
DOLLAR | $503 | $0.008953 | 56,166 | $13 | -0.54% | -11.34% | 30.02% |
| 348 |
Powercoin
|
PWR | $481 | $0.000010 | 49,983,870 | $37 | 0.10% | 1.11% | 9.56% |
| 349 |
Regacoin
|
REGA | $452 | $0.000015 | 29,237,053 | $14 | 5.61% | -17.73% | 22.69% |
| 350 |
Californium
|
CF | $338 | $0.003045 | 111,110 | $18 | 1.42% | 6.18% | 116.53% |
| 351 |
World Gold Coin
|
WGC | $211 | $0.000068 | 3,102,200 | $214 | 0.10% | -6.22% | 53.39% |
| 352 |
Enigma
|
XNG | $117 | $0.007019 | 16,627 | $56 | -9.50% | 29.28% | 22.86% |
| 353 |
MudraCoin
|
MUDRA | $48 | $0.000010 | 5,000,000 * | $48 | 0.10% | ? | ? |
| 354 |
TRMB
|
TRMB | ? | $0.143987 | ? * | $46,951 | -0.00% | 0.00% | 0.02% |
| 355 |
ION
|
ION | $2,653,242 | $0.270062 | 9,824,576 * | Low Vol | -7.64% | 169.73% | 125.70% |
| 356 |
MUSE
|
MUSE | $580,293 | $0.000422 | 1,374,840,478 * | Low Vol | 15.35% | ? | 18.82% |
| 357 |
HTMLCOIN
|
HTML5 | $391,540 | $0.000010 | 40,659,020,000 | Low Vol | 0.10% | 1.07% | 9.56% |
| 358 |
Pandacoin
|
PND | $278,042 | $0.000009 | 32,514,916,898 | Low Vol | 0.38% | 20.03% | -1.29% |
| 359 |
AsiaCoin
|
AC | $262,382 | $0.000405 | 647,916,715 | Low Vol | 0.17% | -37.49% | -31.60% |
| 360 |
CasinoCoin
|
CSC | $262,251 | $0.006794 | 38,601,187 | Low Vol | -0.51% | -6.69% | -13.83% |
| 361 |
VootCoin
|
VOOT | $253,522 | $0.003659 | 69,280,656 | Low Vol | 0.10% | 1.07% | 10.74% |
| 362 |
GetGems
|
GEMZ | $186,963 | $0.002121 | 88,135,199 * | Low Vol | 0.04% | -7.08% | -4.65% |
| 363 |
Mineum
|
MNM | $175,121 | $0.018558 | 9,436,367 | Low Vol | 0.15% | 5.08% | 50.48% |
| 364 |
I0Coin
|
I0C | $160,224 | $0.007644 | 20,961,335 | Low Vol | 0.09% | -1.47% | -45.82% |
| 365 |
Rimbit
|
RBT | $154,602 | $0.001339 | 115,499,623 * | Low Vol | 0.10% | 4.54% | 41.19% |
| 366 |
BTCtalkcoin
|
TALK | $146,898 | $0.002250 | 65,290,635 | Low Vol | -0.00% | -2.00% | 31.70% |
| 367 |
BritCoin
|
BRIT | $121,589 | $0.005790 | 21,000,243 | Low Vol | -3.00% | 9.79% | 46.88% |
| 368 |
Xiaomicoin
|
MI | $105,393 | $0.000260 | 405,923,203 * | Low Vol | -0.01% | 11.21% | ? |
| 369 |
BTSR
|
BTSR | $93,761 | $0.027373 | 3,425,296 * | Low Vol | -0.39% | -3.35% | -15.21% |
| 370 |
Groestlcoin
|
GRS | $81,066 | $0.001223 | 66,277,800 | Low Vol | 0.10% | 0.34% | -21.45% |
| 371 |
Piggycoin
|
PIGGY | $76,429 | $0.000158 | 482,276,710 | Low Vol | -0.51% | 3.74% | 28.32% |
| 372 |
Espers
|
ESP | $68,311 | $0.000004 | 19,146,622,296 | Low Vol | 0.40% | 1.54% | 34.48% |
| 373 |
TeslaCoin
|
TES | $64,421 | $0.000934 | 68,965,705 | Low Vol | 0.10% | 1.07% | 6.56% |
| 374 |
IncaKoin
|
NKA | $58,343 | $0.000010 | 6,058,581,461 | Low Vol | 0.10% | 1.07% | 9.56% |
| 375 |
Flycoin
|
FLY | $53,493 | $0.253756 | 210,806 * | Low Vol | 0.10% | -59.02% | -44.42% |
| 376 |
Kobocoin
|
KOBO | $44,501 | $0.001832 | 24,290,004 * | Low Vol | 0.74% | -14.92% | ? |
| 377 |
Sphere
|
SPHR | $42,870 | $0.013906 | 3,082,940 * | Low Vol | 0.10% | 10.72% | 17.44% |
| 378 |
bitBTC
|
BITBTC | $41,248 | $980.15 | 42.083067 * | Low Vol | -0.02% | -1.00% | 3.71% |
| 379 |
Bitland
|
CADASTRAL | $41,196 | $0.001373 | 30,000,000 * | Low Vol | -0.06% | 6.31% | -58.87% |
| 380 |
Yacoin
|
YAC | $38,622 | $0.000348 | 110,862,732 | Low Vol | 0.27% | 23.11% | 22.10% |
| 381 |
TileCoin
|
XTC | $37,879 | $0.000379 | 100,000,000 * | Low Vol | -1.25% | -12.31% | -29.21% |
| 382 |
WayGuide
|
WAY | $35,354 | $0.000353 | 100,033,290 * | Low Vol | -1.26% | -3.33% | 11.69% |
| 383 |
Checkcoin
|
CKC | $34,402 | $0.001637 | 21,014,233 | Low Vol | 0.10% | 1.07% | 33.03% |
| 384 |
FlutterCoin
|
FLT | $33,750 | $0.000105 | 321,661,608 | Low Vol | 0.87% | ? | 49.21% |
| 385 |
MarteXcoin
|
MXT | $33,499 | $0.012308 | 2,721,619 | Low Vol | -0.72% | 12.85% | 23.21% |
| 386 |
Anoncoin
|
ANC | $29,533 | $0.013995 | 2,110,317 | Low Vol | 0.45% | 3.17% | 20.11% |
| 387 |
ReeCoin
|
REE | $25,047 | $0.002025 | 12,367,704 | Low Vol | 1.56% | 6.80% | 48.93% |
| 388 |
RedCoin
|
RED | $23,477 | $0.000317 | 74,107,896 | Low Vol | 0.00% | 24.58% | 14.67% |
| 389 |
PetroDollar
|
XPD | $21,818 | $0.000341 | 63,993,275 | Low Vol | ? | -0.60% | -5.62% |
| 390 |
QuazarCoin
|
QCN | $20,752 | $0.004126 | 5,029,825 | Low Vol | -1.66% | 8.26% | -8.39% |
| 391 |
BBQCoin
|
BQC | $20,747 | $0.000409 | 50,765,854 | Low Vol | 0.04% | 9.65% | -1.65% |
| 392 |
ParkByte
|
PKB | $20,472 | $0.004303 | 4,757,397 * | Low Vol | 0.49% | 1.94% | 0.22% |
| 393 |
ArcticCoin
|
ARC | $20,168 | $0.000924 | 21,815,136 | Low Vol | 0.34% | 42.70% | 60.14% |
| 394 |
Trollcoin
|
TROLL | $20,126 | $0.000037 | 546,998,702 | Low Vol | 0.19% | -3.57% | 4.76% |
| 395 |
SatoshiMadness
|
MAD | $19,266 | $0.000010 | 2,000,683,485 * | Low Vol | 0.10% | ? | 9.51% |
| 396 |
Memetic
|
MEME | $18,114 | $0.001503 | 12,051,841 | Low Vol | -0.22% | 8.04% | -22.90% |
| 397 |
UnbreakableCoin
|
UNB | $17,742 | $0.007788 | 2,278,150 | Low Vol | 0.01% | 0.58% | 18.57% |
| 398 |
bitGold
|
BITGOLD | $17,583 | $1,476 | 11.9119 * | Low Vol | -0.08% | -4.63% | -17.03% |
| 399 |
Dollarcoin
|
DLC | $17,543 | $0.001933 | 9,074,721 | Low Vol | 0.23% | 7.26% | 22.75% |
| 400 |
PayCoin
|
XPY | $17,236 | $0.001481 | 11,639,429 ** | Low Vol | -0.01% | 8.09% | -4.82% |
| 401 |
UCoin
|
U | $16,552 | $0.006153 | 2,689,812 * | Low Vol | 0.10% | 39.19% | 45.48% |
| 402 |
HoboNickels
|
HBN | $16,442 | $0.000453 | 36,328,450 | Low Vol | -0.20% | -2.76% | 8.11% |
| 403 |
SecretCoin
|
SCRT | $15,416 | $0.003652 | 4,220,930 * | Low Vol | 0.22% | ? | -3.72% |
| 404 |
Blakecoin
|
BLC | $14,957 | $0.001256 | 11,910,789 | Low Vol | 0.20% | 2.76% | -4.01% |
| 405 |
X-Coin
|
XCO | $14,091 | $0.001138 | 12,384,976 * | Low Vol | -0.18% | 0.54% | -2.09% |
| 406 |
Granite
|
GRN | $14,053 | $0.000440 | 31,962,138 | Low Vol | -0.07% | 0.58% | 12.53% |
| 407 |
Joulecoin
|
XJO | $13,464 | $0.000451 | 29,873,926 | Low Vol | 0.13% | -7.03% | -5.93% |
| 408 |
LiteDoge
|
LDOGE | $12,195 | $8.9e-07 | 13,697,596,139 * | Low Vol | -0.06% | -16.88% | -24.52% |
| 409 |
CoExistCoin
|
COXST | $12,079 | $0.000445 | 27,138,905 | Low Vol | -1.68% | 3.74% | -35.54% |
| 410 |
OctoCoin
|
888 | $11,761 | $0.000261 | 45,081,709 | Low Vol | 0.22% | ? | 0.57% |
| 411 |
BiosCrypto
|
BIOS | $11,745 | $0.000570 | 20,595,978 * | Low Vol | -0.04% | 45.86% | 20.70% |
| 412 |
FujiCoin
|
FJC | $11,584 | $0.000015 | 786,446,470 | Low Vol | -4.84% | 50.98% | -16.22% |
| 413 |
Freicoin
|
FRC | $10,894 | $0.000237 | 45,962,594 | Low Vol | -1.45% | 55.77% | ? |
| 414 |
Ratecoin
|
XRA | $10,485 | $0.000106 | 98,983,806 * | Low Vol | 0.16% | -17.66% | 5.87% |
| 415 |
Veltor
|
VLT | $10,476 | $0.021617 | 484,650 | Low Vol | 0.10% | 1.13% | 9.55% |
| 416 |
AquariusCoin
|
ARCO | $10,389 | $0.010427 | 996,369 * | Low Vol | 0.16% | 10.40% | -3.64% |
| 417 |
BeaverCoin
|
BVC | $8,548 | $0.002788 | 3,066,387 | Low Vol | -0.01% | 15.12% | 33.56% |
| 418 |
Tigercoin
|
TGC | $8,024 | $0.000184 | 43,536,800 | Low Vol | 9.74% | 28.95% | 39.78% |
| 419 |
CageCoin
|
CAGE | $8,020 | $7.9e-08 | 101,168,328,395 | Low Vol | -0.58% | -1.82% | -16.46% |
| 420 |
BunnyCoin
|
BUN | $7,652 | $7.7e-08 | 99,305,953,628 | Low Vol | -0.70% | -2.93% | -5.25% |
| 421 |
SpaceCoin
|
SPACE | $7,550 | $0.000490 | 15,396,925 | Low Vol | -0.01% | -4.17% | -2.47% |
| 422 |
Unitus
|
UIS | $6,938 | $0.000175 | 39,626,738 | Low Vol | 0.17% | 4.15% | -0.96% |
| 423 |
Phoenixcoin
|
PXC | $6,761 | $0.000132 | 51,028,100 | Low Vol | -1.55% | -0.68% | 50.74% |
| 424 |
RevolverCoin
|
XRE | $6,555 | $0.000325 | 20,183,577 | Low Vol | -0.15% | 3.30% | 5.84% |
| 425 |
bitEUR
|
BITEUR | $6,193 | $1.06 | 5,851 * | Low Vol | 0.28% | ? | -0.41% |
| 426 |
Halcyon
|
HAL | $6,183 | $0.001502 | 4,115,988 * | Low Vol | 0.10% | 1.07% | 5.50% |
| 427 |
MindCoin
|
MND | $6,131 | $0.000489 | 12,546,625 | Low Vol | -2.01% | ? | 8.81% |
| 428 |
Emerald Crypto
|
EMD | $6,119 | $0.000325 | 18,849,842 | Low Vol | 0.60% | -0.13% | -19.52% |
| 429 |
iCash
|
ICASH | $5,976 | $0.000029 | 206,869,842 | Low Vol | 2.96% | 112.96% | 17.91% |
| 430 |
DAPPSTER
|
DLISK | $5,778 | $0.000058 | 100,000,000 * | Low Vol | 0.10% | 57.66% | ? |
| 431 |
Debitcoin
|
DBTC | $5,491 | $0.000308 | 17,831,629 | Low Vol | 0.10% | 6.55% | -7.64% |
| 432 |
DigiCube
|
CUBE | $5,441 | $0.000003 | 1,846,604,165 * | Low Vol | 0.57% | 48.54% | 131.84% |
| 433 |
IslaCoin
|
ISL | $5,410 | $0.003574 | 1,513,704 * | Low Vol | 0.22% | 1.13% | 41.51% |
| 434 |
HamRadioCoin
|
HAM | $5,280 | $0.001069 | 4,939,211 ** | Low Vol | 0.10% | 77.86% | 33.05% |
| 435 |
GameBet Coin
|
GBT | $5,231 | $0.000250 | 20,942,574 * | Low Vol | 3.08% | 23.43% | ? |
| 436 |
Chronos
|
CRX | $5,226 | $0.000073 | 71,554,446 | Low Vol | 0.64% | -2.48% | -3.80% |
| 437 |
Guncoin
|
GUN | $4,886 | $0.000033 | 146,854,778 | Low Vol | 0.51% | 12.24% | 26.18% |
| 438 |
Evotion
|
EVO | $4,875 | $0.001974 | 2,469,220 | Low Vol | 0.10% | -19.69% | -66.65% |
| 439 |
AnarchistsPrime
|
ACP | $4,718 | $0.001073 | 4,394,874 | Low Vol | -0.37% | 7.71% | 26.23% |
| 440 |
Orlycoin
|
ORLY | $4,588 | $0.000125 | 36,646,779 | Low Vol | 0.10% | 9.49% | ? |
| 441 |
BitTokens
|
BXT | $4,477 | $0.010712 | 417,906 | Low Vol | 0.22% | 8.08% | ? |
| 442 |
Argentum
|
ARG | $4,472 | $0.000664 | 6,730,500 | Low Vol | 0.88% | -0.87% | -24.60% |
| 443 |
Bitzeny
|
ZNY | $4,369 | $0.000058 | 75,614,500 | Low Vol | 0.13% | 1.08% | 0.85% |
| 444 |
Zurcoin
|
ZUR | $4,218 | $0.000058 | 73,157,551 | Low Vol | -0.02% | -9.23% | ? |
| 445 |
NevaCoin
|
NEVA | $4,098 | $0.003362 | 1,219,055 | Low Vol | -5.35% | -25.00% | 8.65% |
| 446 |
ParallelCoin
|
DUO | $3,830 | $0.013852 | 276,471 | Low Vol | 0.29% | 19.07% | 21.00% |
| 447 |
Metal Music Coin
|
MTLMC3 | $3,828 | $0.000048 | 79,719,140 | Low Vol | 0.64% | 11.88% | 9.18% |
| 448 |
Beatcoin
|
XBTS | $3,814 | $0.002502 | 1,524,686 | Low Vol | 3.24% | -25.20% | -49.07% |
| 449 |
AgrolifeCoin
|
AGLC | $3,473 | $0.001740 | 1,995,735 | Low Vol | -0.13% | -1.25% | -23.45% |
| 450 |
Spots
|
SPT | $3,452 | $0.000154 | 22,406,021 | Low Vol | 0.10% | -4.86% | -13.32% |
| 451 |
CorgiCoin
|
CORG | $3,412 | $0.000004 | 932,361,655 | Low Vol | 0.14% | 26.40% | -76.75% |
| 452 |
Evil Coin
|
EVIL | $3,282 | $0.000183 | 17,940,551 | Low Vol | 0.10% | -4.80% | -5.24% |
| 453 |
Francs
|
FRN | $3,281 | $0.001914 | 1,714,100 | Low Vol | -0.38% | -18.02% | -9.43% |
| 454 |
Cubits
|
QBT | $3,227 | $0.000058 | 55,849,546 | Low Vol | 0.10% | 4.43% | -53.33% |
| 455 |
Acoin
|
ACOIN | $3,214 | $0.002634 | 1,220,085 | Low Vol | 0.18% | 1.83% | -0.10% |
| 456 |
Prototanium
|
PR | $3,199 | $0.016611 | 192,602 | Low Vol | 0.10% | 1.07% | 9.43% |
| 457 |
Crypto
|
CTO | $3,081 | $0.000384 | 8,016,935 | Low Vol | 0.09% | -7.85% | -20.51% |
| 458 |
GamerholicCoin
|
GHC | $3,021 | $0.003871 | 780,330 | Low Vol | 0.10% | 1.52% | 0.09% |
| 459 |
808Coin
|
808 | $2,958 | $0.000172 | 17,245,567 | Low Vol | -2.32% | -1.24% | 31.97% |
| 460 |
ImpulseCoin
|
IMPS | $2,910 | $0.000144 | 20,245,510 | Low Vol | 0.93% | 6.03% | 20.13% |
| 461 |
Dobbscoin
|
BOB | $2,875 | $0.000568 | 5,060,382 | Low Vol | 0.10% | 1.07% | 1.00% |
| 462 |
PopularCoin
|
POP | $2,750 | $8.3e-07 | 3,295,492,619 | Low Vol | 0.32% | -0.10% | 6.48% |
| 463 |
Alexium
|
AUM | $2,734 | $0.000135 | 20,297,336 * | Low Vol | -0.01% | -5.37% | 39.29% |
| 464 |
MustangCoin
|
MST | $2,623 | $0.004208 | 623,309 | Low Vol | 0.10% | ? | ? |
| 465 |
Steps
|
STEPS | $2,441 | $0.000131 | 18,625,017 * | Low Vol | 9.23% | 103.17% | 17.70% |
| 466 |
PosEx
|
PEX | $2,419 | $0.001140 | 2,122,119 | Low Vol | 0.03% | -2.20% | 9.86% |
| 467 |
NewYorkCoin
|
NYC | $2,354 | $3.9e-08 | 59,719,935,819 | Low Vol | -1.15% | -3.01% | -3.73% |
| 468 |
Photon
|
PHO | $2,297 | $2.6e-07 | 8,762,016,619 | Low Vol | 0.17% | 1.07% | 12.58% |
| 469 |
High Voltage
|
HVCO | $2,236 | $0.001496 | 1,494,171 * | Low Vol | 1.19% | 15.00% | ? |
| 470 |
XP
|
XP | $2,196 | $4.4e-08 | 49,783,407,260 | Low Vol | ? | ? | 0.58% |
| 471 |
Vcoin
|
VCN | $2,079 | $0.000192 | 10,813,364 | Low Vol | -0.01% | 65.30% | 28.68% |
| 472 |
Independent M...
|
IMS | $2,064 | $0.000384 | 5,368,934 | Low Vol | -0.02% | -22.91% | -31.03% |
| 473 |
Litecred
|
LTCR | $2,038 | $0.000067 | 30,227,750 | Low Vol | 0.10% | 1.07% | 20.86% |
| 474 |
DigitalPrice
|
DP | $1,990 | $0.000096 | 20,803,996 | Low Vol | -6.24% | 125.03% | -16.28% |
| 475 |
TAGRcoin
|
TAGR | $1,862 | $0.000048 | 38,669,634 * | Low Vol | 0.13% | 1.09% | ? |
| 476 |
PX
|
PX | $1,828 | $0.000031 | 58,916,089 | Low Vol | -2.43% | 20.88% | 76.50% |
| 477 |
Money
|
$$$ | $1,777 | $0.000039 | 45,887,218 | Low Vol | 0.10% | 1.60% | -25.34% |
| 478 |
Jin Coin
|
JIN | $1,775 | $0.000183 | 9,702,242 | Low Vol | 0.10% | ? | 9.57% |
| 479 |
B3Coin
|
B3 | $1,771 | $0.006741 | 262,790 | Low Vol | 0.10% | 16.69% | -48.53% |
| 480 |
MangoCoinz
|
MCZ | $1,707 | $0.001059 | 1,611,293 | Low Vol | 0.10% | 1.07% | 9.56% |
| 481 |
PrimeChain
|
PRIME | $1,517 | $0.000423 | 3,585,867 | Low Vol | -0.01% | 1.09% | -22.12% |
| 482 |
Guarany
|
GUA | $1,516 | $0.004248 | 356,748 | Low Vol | 0.27% | 3.00% | -50.33% |
| 483 |
FuzzBalls
|
FUZZ | $1,507 | $0.000375 | 4,014,160 | Low Vol | -1.24% | -2.43% | 15.41% |
| 484 |
BlazeCoin
|
BLZ | $1,391 | $0.000002 | 589,372,954 | Low Vol | 0.17% | -29.67% | -2.87% |
| 485 |
UniCoin
|
UNIC | $1,285 | $0.000465 | 2,764,643 | Low Vol | -0.07% | -2.47% | -27.08% |
| 486 |
BitQuark
|
BTQ | $1,243 | $0.000234 | 5,309,916 | Low Vol | -0.24% | -8.72% | 10.95% |
| 487 |
Comet
|
CMT | $1,119 | $0.001760 | 635,700 | Low Vol | -0.24% | -1.12% | -23.88% |
| 488 |
C-Bit
|
XCT | $1,058 | $0.000010 | 109,828,502 | Low Vol | 0.10% | 0.72% | ? |
| 489 |
Pospro
|
PSP | $1,018 | $0.000022 | 45,277,483 * | Low Vol | -0.04% | ? | ? |
| 490 |
Antilitecoin
|
ALTC | $910 | $0.000029 | 31,512,613 | Low Vol | 0.10% | -14.69% | 64.33% |
| 491 |
Revenu
|
REV | $748 | $0.000626 | 1,195,525 | Low Vol | 0.10% | -0.49% | -29.06% |
| 492 |
Levocoin
|
LEVO | $732 | $0.000116 | 6,332,396 | Low Vol | 0.10% | 10.24% | ? |
| 493 |
Zoin
|
ZOI | $675 | $0.000231 | 2,921,935 | Low Vol | 0.10% | 21.30% | 2.42% |
| 494 |
TajCoin
|
TAJ | $652 | $0.000227 | 2,878,769 | Low Vol | -1.83% | 8.76% | -10.93% |
| 495 |
PonziCoin
|
PONZI | $652 | $0.000757 | 861,099 | Low Vol | 0.25% | ? | 4.45% |
| 496 |
Save and Gain
|
SANDG | $591 | $0.000193 | 3,064,800 | Low Vol | 0.08% | 1.16% | 117.53% |
| 497 |
P7Coin
|
P7C | $339 | $0.000010 | 35,220,238 | Low Vol | 0.08% | 1.15% | ? |
| 498 |
SwapToken
|
TOKEN | $338 | $0.000010 | 35,110,531 * | Low Vol | 0.09% | 1.13% | 9.62% |
| 499 |
CRTCoin
|
CRT | $153 | $0.001926 | 79,270 ** | Low Vol | 0.10% | 1.07% | 9.56% |
| 500 |
Zcashshare
|
ZHS | $150 | $0.000053 | 2,826,000 | Low Vol | 3.24% | 22.80% | 96.29% |
| 501 |
Digital Credits
|
DGCS | $56 | $0.000010 | 5,826,388 | Low Vol | 0.36% | 1.59% | ? |
| 502 |
23 Skidoo
|
CHAO | ? | $3,082 | ? | Low Vol | 0.10% | 1.07% | 9.56% |
| 503 |
SATOSHICARD
|
SATOSHICARD | ? | $1,136 | ? * | $57 | 0.05% | -7.78% | ? |
| 504 |
Forevercoin
|
XFC | ? | $6.74 | ? * | $13 | 0.13% | ? | 3.93% |
| 505 |
Xenixcoin
|
XEN | ? | $3.76 | ? | $7,240 | -0.63% | 40.60% | -48.26% |
| 506 |
Internet of P...
|
IOP | ? | $2.83 | ? | $506 | -0.92% | 1.51% | -7.59% |
| 507 |
NxttyACCI
|
ACCI | ? | $2.00 | ? * | $100 | 0.01% | 0.74% | 8.94% |
| 508 |
Pluton
|
PLU | ? | $1.45 | ? * | $102 | 0.19% | 1.07% | 47.70% |
| 509 |
RoyalCoin 2
|
RYCN | ? | $1.14 | ? * | $88,752 | -0.53% | 7.21% | -29.14% |
| 510 |
BFX
|
BFX | ? | $0.530330 | ? * | $50,499 | -0.04% | 0.32% | 2.52% |
| 511 |
ClubCoin
|
CLUB | ? | $0.504465 | ? * | $42,950 | -0.01% | 1.63% | -0.79% |
| 512 |
TechShares
|
THS | ? | $0.454150 | ? * | $5,088 | 0.16% | ? | 0.90% |
| 513 |
LEOcoin
|
LEO | ? | $0.448350 | ? ** | $60,341 | -0.14% | 1.48% | -5.16% |
| 514 |
MaskCoin
|
MSK | ? | $0.317994 | ? * | $95 | 0.00% | 0.00% | 0.00% |
| 515 |
Wowecoin
|
WEC | ? | $0.312643 | ? * | $9,663 | -0.09% | 1.99% | -6.65% |
| 516 |
Pabyosi Coin ...
|
PCS | ? | $0.220193 | ? | $798 | 0.64% | 0.27% | 7.29% |
| 517 |
TeslaCoilCoin
|
TESLA | ? | $0.162544 | ? * | $35 | 0.10% | ? | -3.85% |
| 518 |
Decent
|
DCT | ? | $0.156820 | ? * | $12 | 0.22% | ? | ? |
| 519 |
International...
|
XID | ? | $0.150445 | ? | $105 | -0.84% | 50.83% | 71.79% |
| 520 |
AxFunds
|
AXF | ? | $0.112151 | ? | $18,220 | -0.21% | -4.37% | -6.57% |
| 521 |
WA Space
|
WA | ? | $0.105112 | ? | $26,578 | 0.16% | 1.64% | 24.50% |
| 522 |
AlpaCoin
|
APC | ? | $0.096484 | ? | $83 | -1.22% | 8.68% | 52.37% |
| 523 |
HEAT Ledger (...
|
HEAT | ? | $0.091689 | ? * | Low Vol | 23.21% | 33.18% | 9.57% |
| 524 |
PandaGold
|
PANDAGOLD | ? | $0.080266 | ? * | Low Vol | -0.19% | ? | 30.29% |
| 525 |
Incent
|
INCNT | ? | $0.067394 | ? * | $452 | 0.10% | 5.12% | 8.43% |
| 526 |
Cryptographic...
|
CGA | ? | $0.065912 | ? | $1,009 | -1.10% | -10.98% | 20.80% |
| 527 |
First Blood (...
|
1ST | ? | $0.059886 | ? * | $13,348 | 0.22% | -0.67% | -13.64% |
| 528 |
Golos
|
GOLOS | ? | $0.055302 | ? | $96 | 0.52% | -29.74% | -16.99% |
| 529 |
TBCoin
|
TBC | ? | $0.047553 | ? * | $73 | 1.71% | 20.50% | -15.64% |
| 530 |
EDRCoin
|
EDRC | ? | $0.042363 | ? * | $498 | 0.36% | -8.27% | -20.39% |
| 531 |
Mind Gene
|
MG | ? | $0.032581 | ? | $32,787 | -0.37% | -1.19% | -22.25% |
| 532 |
DynamicCoin
|
DMC | ? | $0.029361 | ? | $18 | 1.11% | 1.86% | 1.35% |
| 533 |
President Joh...
|
GARY | ? | $0.028120 | ? * | $1,035 | 0.10% | 1.23% | 59.84% |
| 534 |
GBCGoldCoin
|
GBC | ? | $0.024926 | ? | $771 | -0.29% | 0.40% | -9.18% |
| 535 |
Bitpark Coin
|
BPC | ? | $0.022139 | ? * | $273 | 1.55% | 18.31% | ? |
| 536 |
DeepWebCash
|
DWC | ? | $0.020202 | ? | Low Vol | 0.48% | 0.93% | -5.95% |
| 537 |
LeCoin
|
LEC | ? | $0.015946 | ? * | $24,921 | -0.38% | -14.37% | 4.24% |
| 538 |
TROPTIONS
|
TROPTIONS | ? | $0.013065 | ? * | $12,433 | -0.11% | -10.37% | ? |
| 539 |
CaliphCoin
|
CALC | ? | $0.012945 | ? | $869 | 7.32% | -36.38% | 22.74% |
| 540 |
JIO Token
|
JIO | ? | $0.011139 | ? * | $714 | -2.21% | -41.42% | ? |
| 541 |
Timekoin
|
TK | ? | $0.011000 | ? | $123 | 0.00% | 0.00% | 0.00% |
| 542 |
Zdash
|
ZDASH | ? | $0.009871 | ? | $12 | 0.09% | 1.53% | -22.21% |
| 543 |
Happy Creator...
|
HCC | ? | $0.006741 | ? * | $80 | 0.10% | 0.91% | -0.34% |
| 544 |
EggCoin
|
EGG | ? | $0.005030 | ? * | $15 | 4.18% | 11.58% | ? |
| 545 |
KolschCoin
|
TP1 | ? | $0.004825 | ? | Low Vol | 0.10% | 1.07% | -8.06% |
| 546 |
Lepaoquan
|
HLB | ? | $0.004809 | ? * | $19,420 | 0.34% | -0.51% | -10.44% |
| 547 |
Sharkcoin
|
SAK | ? | $0.004233 | ? | $582 | 0.22% | -3.35% | -4.58% |
| 548 |
Advanced Inte...
|
AIB | ? | $0.003939 | ? ** | Low Vol | 0.10% | 0.37% | 2.04% |
| 549 |
TaoPay
|
TAO | ? | $0.003867 | ? * | $2,503 | -2.23% | -18.72% | 14.64% |
| 550 |
BagCoin
|
BGC | ? | $0.003214 | ? | $32,355 | 0.01% | -2.10% | -8.26% |
| 551 |
Neptunecoin
|
NTC | ? | $0.003021 | ? | $93 | 0.67% | 1.79% | -30.51% |
| 552 |
GSS Coin
|
GSS | ? | $0.002880 | ? * | $65 | 0.00% | 0.00% | 0.02% |
| 553 |
President Trump
|
PRES | ? | $0.002546 | ? * | $1,730 | 3.12% | 40.46% | -29.14% |
| 554 |
Rhodiumcoin
|
RHO | ? | $0.002422 | ? | Low Vol | -0.01% | 0.88% | 10.22% |
| 555 |
ShellPay
|
SHELL | ? | $0.002412 | ? * | $67 | -0.50% | 19.64% | 26.24% |
| 556 |
Digitalfund
|
DTF | ? | $0.002253 | ? | $369 | -0.53% | -13.08% | -29.11% |
| 557 |
Global Busine...
|
GBRC | ? | $0.002016 | ? | Low Vol | ? | 5.80% | -27.76% |
| 558 |
UNCoin
|
UNC | ? | $0.001674 | ? |