Market Cap:

Historical Snapshot - January 01, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $15,482,057,104 $963.06 16,075,850 $83,178,589 0.10% 1.09% 9.59%
2 Ethereum ETH
Ethereum
ETH $722,829,967 $8.26 87,469,764 $10,353,757 0.22% 2.99% 13.41%
3 XRP XRP
XRP
XRP $237,638,345 $0.006540 36,337,298,649 * $260,302 0.09% 2.10% 2.49%
4 Litecoin LTC
Litecoin
LTC $214,726,272 $4.37 49,134,311 $8,586,509 0.17% 1.09% 0.48%
5 Monero XMR
Monero
XMR $185,582,499 $13.58 13,663,207 $4,050,544 -0.08% 4.33% 41.11%
6 Ethereum Classic ETC
Ethereum Classic
ETC $127,129,044 $1.45 87,419,695 $3,049,350 0.13% 1.91% 32.06%
7 Dash DASH
Dash
DASH $78,695,538 $11.26 6,991,229 $3,266,181 0.19% 1.72% 13.56%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $44,886,080 $0.099184 452,552,412 * $285,343 0.03% -2.59% -4.82%
9 Augur REP
Augur
REP $41,714,289 $3.79 11,000,000 * $246,763 0.07% -0.71% 31.37%
10 Steem STEEM
Steem
STEEM $39,078,093 $0.170216 229,579,712 * $88,133 -0.20% 3.54% 27.52%
11 NEM XEM
NEM
XEM $32,994,492 $0.003666 8,999,999,999 * $22,321 0.00% -1.30% 1.42%
12 Iconomi ICN
Iconomi
ICN $27,238,196 $0.313083 87,000,000 * $121,710 0.53% 0.54% 6.74%
13 Factom FCT
Factom
FCT $26,004,851 $2.97 8,753,219 * $1,310,068 -0.33% 2.15% 18.07%
14 Waves WAVES
Waves
WAVES $24,441,027 $0.244410 100,000,000 * $33,713 -0.27% 2.73% 27.84%
15 Dogecoin DOGE
Dogecoin
DOGE $24,182,232 $0.000225 107,529,653,033 $74,701 -0.04% -0.23% -2.68%
16 DigixDAO DGD
DigixDAO
DGD $17,752,792 $8.88 2,000,000 * $13,921 0.33% -0.45% -1.62%
17 Stellar XLM
Stellar
XLM $17,117,728 $0.002473 6,921,534,188 * $34,719 0.09% -0.06% -6.20%
18 Zcash ZEC
Zcash
ZEC $16,715,798 $48.53 344,478 $525,752 0.09% -0.78% 2.92%
19 Lisk LSK
Lisk
LSK $15,166,465 $0.149764 101,269,187 * $45,097 0.64% 3.95% 8.99%
20 E-Dinar Coin EDR
E-Dinar Coin
EDR $13,207,907 $0.969627 13,621,634 $449,799 -0.52% 2.26% 10.81%
21 GameCredits GAME
GameCredits
GAME $12,266,940 $0.205550 59,678,600 $114,968 0.23% 7.41% 7.02%
22 BitShares BTS
BitShares
BTS $10,116,658 $0.003923 2,578,521,250 * $51,590 -0.02% -3.03% -7.12%
23 Ardor ARDR
Ardor
ARDR $10,088,114 $0.010098 998,999,495 * $15,613 0.01% -0.24% -8.47%
24 Swiscoin SCN
Swiscoin
SCN $10,022,843 $0.021121 474,540,892 $97,963 0.00% 6.42% -14.15%
25 Tether USDT
Tether
USDT $9,951,670 $1.00 9,951,590 * $722,520 0.00% 0.00% 0.00%
26 Bytecoin BCN
Bytecoin
BCN $9,207,344 $0.000051 182,187,246,608 $1,855 0.48% -11.32% 13.20%
27 Gulden NLG
Gulden
NLG $8,944,043 $0.026485 337,696,829 $29,100 0.05% 2.19% 24.36%
28 Xaurum XAUR
Xaurum
XAUR $8,145,580 $0.091628 88,898,245 * $5,619 0.65% 18.88% 27.52%
29 ShadowCash SDC
ShadowCash
SDC $7,857,062 $1.19 6,614,227 * $142,519 -0.38% -4.06% 15.45%
30 NEO NEO
NEO
NEO $7,168,446 $0.143369 50,000,000 * $72,998 -0.14% -1.42% -0.94%
31 Stratis STRAT
Stratis
STRAT $7,051,608 $0.071800 98,212,377 * $8,654 0.23% 4.00% 16.24%
32 Golem GNT
Golem
GNT $6,537,014 $0.009599 681,009,001 * $10,212 -0.01% -0.67% -7.16%
33 Emercoin EMC
Emercoin
EMC $6,451,991 $0.164455 39,232,645 $34,027 -0.40% -15.16% -15.96%
34 Storjcoin X SJCX
Storjcoin X
SJCX $6,427,930 $0.127366 50,468,144 * $4,128 -0.02% -3.76% 4.71%
35 SingularDTV SNGLS
SingularDTV
SNGLS $6,421,004 $0.010702 600,000,000 * $1,867 0.57% 10.91% 22.50%
36 Nxt NXT
Nxt
NXT $5,950,076 $0.005956 998,999,983 * $18,393 0.07% -0.14% -0.40%
37 I/O Coin IOC
I/O Coin
IOC $5,934,361 $0.364036 16,301,574 * $5,764 0.10% -0.74% 8.51%
38 LoMoCoin LMC
LoMoCoin
LMC $5,875,710 $0.027952 210,204,405 * $610,926 -0.97% -14.70% -29.71%
39 Peercoin PPC
Peercoin
PPC $5,529,647 $0.232818 23,750,950 $105,210 0.37% -1.18% -0.37%
40 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,362,642 $0.127682 42,000,000 * Low Vol -0.26% 4.47% 15.76%
41 BitCrystals BCY
BitCrystals
BCY $5,236,744 $0.125815 41,622,441 * $1,241 0.31% 0.19% -1.96%
42 Siacoin SC
Siacoin
SC $5,173,427 $0.000236 21,891,238,975 $32,795 -0.27% 1.39% 13.84%
43 Rubycoin RBY
Rubycoin
RBY $5,006,329 $0.209885 23,852,721 * $6,628 0.10% 5.39% -7.62%
44 Syscoin SYS
Syscoin
SYS $4,811,632 $0.009222 521,765,238 $22,012 -0.09% 6.05% 12.71%
45 YbCoin YBC
YbCoin
YBC $4,789,360 $1.59 3,017,832 * $480,205 -0.03% -1.15% 6.83%
46 Counterparty XCP
Counterparty
XCP $4,551,608 $1.74 2,620,733 * $33,106 0.20% -6.10% -5.83%
47 BitcoinDark BTCD
BitcoinDark
BTCD $4,436,829 $3.44 1,288,862 $2,566 -0.09% 3.15% 3.95%
48 Global Currency Reserve GCR
Global Curren...
GCR $3,499,312 $0.034306 102,002,366 * $1,189 0.06% 1.11% 6.93%
49 Namecoin NMC
Namecoin
NMC $3,419,201 $0.232024 14,736,400 $16,147 0.12% 0.72% 4.69%
50 PotCoin POT
PotCoin
POT $3,289,044 $0.015279 215,267,137 $186,554 0.08% -0.04% -1.23%
51 HyperSpace AMP
HyperSpace
AMP $3,240,314 $0.039393 82,256,324 * $19,721 -0.16% -0.10% 1.88%
52 SolarCoin SLR
SolarCoin
SLR $2,842,869 $0.081783 34,760,932 * $3,491 0.12% 1.39% 5.42%
53 GridCoin GRC
GridCoin
GRC $2,799,276 $0.007281 384,443,964 $8,778 0.11% 23.99% 58.89%
54 vSlice VSL
vSlice
VSL $2,744,362 $0.082190 33,390,496 * $22,322 0.51% -16.81% 149.13%
55 Yocoin YOC
Yocoin
YOC $2,709,255 $0.042466 63,798,830 $70,715 5.18% -1.62% 81.23%
56 NavCoin NAV
NavCoin
NAV $2,353,207 $0.038902 60,490,167 * $48,593 0.18% -1.13% 12.72%
57 BlackCoin BLK
BlackCoin
BLK $2,094,238 $0.027602 75,873,959 * $6,127 0.14% 0.35% 3.85%
58 DigiByte DGB
DigiByte
DGB $1,983,193 $0.000255 7,778,343,404 $7,296 -0.11% -0.38% 18.04%
59 Clams CLAM
Clams
CLAM $1,783,564 $0.863682 2,065,070 * $4,264 0.06% 2.71% 6.76%
60 Decred DCR
Decred
DCR $1,647,394 $0.474144 3,474,459 $7,803 0.12% 1.29% 6.59%
61 SuperNET UNITY
SuperNET
UNITY $1,615,893 $1.98 816,061 * Low Vol 0.36% -0.39% 10.49%
62 Omni OMNI
Omni
OMNI $1,614,093 $2.91 555,280 * $549 0.47% 8.10% 3.00%
63 FairCoin FAIR
FairCoin
FAIR $1,586,492 $0.029992 52,896,892 * Low Vol -0.45% -2.40% 38.19%
64 Lykke LKK
Lykke
LKK $1,495,854 $0.049862 30,000,000 * $9,680 0.00% -0.05% 3.61%
65 FedoraCoin TIPS
FedoraCoin
TIPS $1,457,957 $0.000003 443,168,182,458 $4,233 -1.90% 7.36% 51.32%
66 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $1,456,894 $14.57 100,000 * $21,880 1.96% 50.58% ?
67 VPNCoin VASH
VPNCoin
VASH $1,400,030 $0.003497 400,339,746 * $19,545 -0.30% 2.32% 9.34%
68 Scotcoin SCOT
Scotcoin
SCOT $1,399,971 $0.001400 1,000,000,000 * Low Vol -1.05% -10.53% -1.95%
69 Qwark QWARK
Qwark
QWARK $1,382,334 $0.022176 62,335,578 * Low Vol -0.25% -2.74% -15.93%
70 Aeon AEON
Aeon
AEON $1,359,547 $0.102515 13,261,901 $1,630 0.45% 5.76% 83.08%
71 Round ROUND
Round
ROUND $1,349,628 $0.001588 850,000,000 * $9,730 -0.41% 2.18% -9.00%
72 Nexium NXC
Nexium
NXC $1,306,592 $0.015372 85,000,000 * $28,993 -0.33% 11.34% 29.16%
73 FuelCoin FC2
FuelCoin
FC2 $1,233,551 $0.012187 101,221,864 $2,546 0.69% -5.88% 30.30%
74 Steem Dollars SBD
Steem Dollars
SBD $1,200,838 $1.00 1,197,622 * $3,459 -0.13% 0.27% 0.00%
75 Nexus NXS
Nexus
NXS $1,186,180 $0.026049 45,537,017 $848 -0.40% -4.23% 1.20%
76 SIBCoin SIB
SIBCoin
SIB $1,183,385 $0.090674 13,050,968 $2,838 -0.10% -3.24% 8.68%
77 Vertcoin VTC
Vertcoin
VTC $1,110,479 $0.034649 32,049,700 $2,349 -0.12% -0.31% 13.24%
78 Auroracoin AUR
Auroracoin
AUR $1,097,011 $0.126703 8,658,139 $3,953 -0.79% 11.43% 31.37%
79 Veros VRS
Veros
VRS $1,095,038 $0.071875 15,235,212 * $4,092 0.50% 2.76% -6.43%
80 Hacker Gold HKG
Hacker Gold
HKG $1,053,875 $0.065414 16,110,893 * Low Vol -0.78% 2.35% 1.58%
81 MonaCoin MONA
MonaCoin
MONA $1,045,597 $0.023957 43,643,952 $937 -0.05% 3.24% 1.31%
82 EarthCoin EAC
EarthCoin
EAC $997,129 $0.000107 9,346,468,332 $3,409 -0.08% -2.16% -3.69%
83 Expanse EXP
Expanse
EXP $924,716 $0.191304 4,833,755 $1,398 -0.03% 2.41% -6.10%
84 Curecoin CURE
Curecoin
CURE $916,408 $0.034671 26,431,310 $1,046 0.67% 3.08% 1.62%
85 Burst BURST
Burst
BURST $905,847 $0.000543 1,669,359,963 $4,288 0.17% 0.73% -6.96%
86 Radium RADS
Radium
RADS $892,914 $0.290466 3,074,075 * $873 -0.22% 0.36% -9.48%
87 BitBay BAY
BitBay
BAY $887,920 $0.000882 1,006,941,682 * $1,671 -0.42% -0.52% 3.70%
88 CloakCoin CLOAK
CloakCoin
CLOAK $882,816 $0.182049 4,849,340 * Low Vol 0.13% -3.06% -8.41%
89 Feathercoin FTC
Feathercoin
FTC $868,328 $0.005901 147,158,409 $2,691 0.08% -2.52% -9.27%
90 Primecoin XPM
Primecoin
XPM $867,114 $0.049794 17,413,902 $3,937 -0.03% -0.75% -4.19%
91 HiCoin XHI
HiCoin
XHI $812,756 $0.004284 189,729,990 $12,772 -0.66% 1.20% -14.13%
92 Novacoin NVC
Novacoin
NVC $798,052 $0.500231 1,595,366 $7,620 0.12% 6.46% 18.94%
93 Boolberry BBR
Boolberry
BBR $760,536 $0.086761 8,765,834 $1,251 0.04% 5.27% 21.25%
94 NautilusCoin NAUT
NautilusCoin
NAUT $756,271 $0.046741 16,180,000 * $41,737 -0.40% 4.16% 18.48%
95 NuBits USNBT
NuBits
USNBT $754,705 $0.996858 757,084 * $19,865 -0.02% -0.42% -0.15%
96 Viacoin VIA
Viacoin
VIA $753,392 $0.033855 22,253,599 $8,066 -0.06% -2.11% 43.33%
97 Qora QORA
Qora
QORA $740,595 $0.000074 10,000,000,000 * $1,061 -0.45% 5.62% 14.52%
98 MintCoin MINT
MintCoin
MINT $713,603 $0.000030 23,998,061,307 * Low Vol 0.10% 25.46% 9.32%
99 Energycoin ENRG
Energycoin
ENRG $705,492 $0.005853 120,532,791 Low Vol 1.52% 6.22% 36.97%
100 VeriCoin VRC
VeriCoin
VRC $694,853 $0.023254 29,881,589 $998 0.02% -3.44% 9.19%
101 Adzcoin ADZ
Adzcoin
ADZ $627,882 $0.012353 50,827,594 $2,446 0.14% -21.69% -18.92%
102 ReddCoin RDD
ReddCoin
RDD $616,762 $0.000022 28,279,196,459 * $581 0.46% 11.37% -9.53%
103 GoldCoin GLD
GoldCoin
GLD $598,254 $0.014993 39,901,879 $1,322 -0.05% -0.14% -2.21%
104 Quark QRK
Quark
QRK $584,342 $0.002336 250,101,047 Low Vol -2.13% -17.97% -35.15%
105 Asiadigicoin ADCN
Asiadigicoin
ADCN $556,095 $0.063410 8,769,863 $12,886 0.30% -0.04% 9.31%
106 Vcash XVC
Vcash
XVC $552,193 $0.036655 15,064,750 $1,215 -0.14% -1.07% 11.74%
107 DigitalNote XDN
DigitalNote
XDN $549,319 $0.000080 6,873,060,233 $1,675 -0.63% -6.00% -8.57%
108 OKCash OK
OKCash
OK $547,520 $0.007877 69,509,849 * $607 -0.12% 0.63% 13.69%
109 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $531,905 $0.097987 5,428,300 * Low Vol 0.15% 0.98% -16.48%
110 Mooncoin MOON
Mooncoin
MOON $527,055 $0.000002 219,472,462,764 Low Vol -1.77% -17.96% 148.09%
111 WorldCoin WDC
WorldCoin
WDC $520,734 $0.004660 111,736,986 $536 0.42% -4.42% -33.86%
112 Breakout Stake BRX
Breakout Stake
BRX $496,353 $0.079187 6,268,082 * Low Vol 1.11% -1.96% -20.43%
113 SaluS SLS
SaluS
SLS $489,515 $0.488348 1,002,390 * Low Vol 0.09% -25.42% 44.55%
114 Megacoin MEC
Megacoin
MEC $474,305 $0.014423 32,886,450 $785 -0.09% 0.79% -0.60%
115 DubaiCoin DBIC
DubaiCoin
DBIC $472,165 $0.079523 5,937,465 $625 0.10% 6.16% 16.46%
116 FoldingCoin FLDC
FoldingCoin
FLDC $461,292 $0.001015 454,333,654 * $2,662 0.10% -0.67% 15.44%
117 Blocknet BLOCK
Blocknet
BLOCK $441,310 $0.112852 3,910,516 * $3,598 -0.81% 7.17% 21.88%
118 DNotes NOTE
DNotes
NOTE $436,272 $0.003934 110,895,736 $508 0.08% 1.45% -12.48%
119 Infinitecoin IFC
Infinitecoin
IFC $429,591 $0.000005 90,596,274,910 $2,246 -0.57% -5.54% -11.10%
120 OBITS OBITS
OBITS
OBITS $424,262 $0.054783 7,744,403 * Low Vol 0.18% -2.06% -9.05%
121 PLAY PLS
PLAY
PLS $421,376 $0.000211 1,999,862,899 * Low Vol -0.50% -3.09% -1.79%
122 TrumpCoin TRUMP
TrumpCoin
TRUMP $408,061 $0.062514 6,527,494 $2,387 0.52% 12.13% 7.61%
123 LBRY Credits LBC
LBRY Credits
LBC $403,410 $0.010900 37,008,736 $2,134 -0.13% -1.09% 2.63%
124 Zetacoin ZET
Zetacoin
ZET $398,821 $0.002412 165,326,268 $621 0.53% -2.06% -0.72%
125 Diamond DMD
Diamond
DMD $395,064 $0.208711 1,892,875 $1,501 -0.60% 3.97% 18.86%
126 BoostCoin BOST
BoostCoin
BOST $387,226 $0.032662 11,855,487 Low Vol 0.02% 38.26% 2.62%
127 Circuits of Value COVAL
Circuits of V...
COVAL $377,490 $0.000944 400,000,000 * $6,520 0.10% 1.06% 9.56%
128 Startcoin START
Startcoin
START $375,548 $0.008331 45,079,785 $712 -0.51% -3.11% 16.28%
129 LuckChain BASH
LuckChain
BASH $375,547 $0.000379 989,985,593 Low Vol 0.35% -6.98% -4.95%
130 FLO FLO
FLO
FLO $371,018 $0.002987 124,197,561 $1,640 0.21% 2.91% 3.61%
131 Arcade Token ARC
Arcade Token
ARC $369,722 $0.046208 8,001,334 * Low Vol 0.69% -6.25% 13.23%
132 PIVX PIVX
PIVX
PIVX $364,724 $0.007282 50,085,243 * $1,086 -0.32% 2.36% 2.15%
133 Joincoin J
Joincoin
J $363,718 $0.148553 2,448,402 $562 0.10% 3.18% 14.39%
134 ZcCoin ZCC
ZcCoin
ZCC $359,079 $0.005824 61,657,044 $2,090 0.10% -0.67% -3.99%
135 Bela BELA
Bela
BELA $359,054 $0.012033 29,838,436 * $1,453 0.02% 1.44% 3.85%
136 Gambit GAM
Gambit
GAM $357,939 $0.266001 1,345,629 * Low Vol -0.52% -5.38% -6.47%
137 Zcoin XZC
Zcoin
XZC $333,813 $0.476910 699,950 $7,730 0.15% -9.47% 4.72%
138 GoldBlocks GB
GoldBlocks
GB $333,806 $0.024549 13,597,484 $1,716 -0.89% -8.08% -23.44%
139 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $330,259 $0.000154 2,147,483,647 * Low Vol -0.01% -2.09% -2.60%
140 Unobtanium UNO
Unobtanium
UNO $326,715 $1.65 197,559 Low Vol 0.35% 0.23% 13.55%
141 RevolutionVR RVR
RevolutionVR
RVR $323,329 $0.010264 31,500,000 * $7,610 -0.10% 3.55% 9.87%
142 vTorrent VTR
vTorrent
VTR $313,715 $0.029005 10,815,966 $1,035 -0.71% 16.84% 29.75%
143 HitCoin HTC
HitCoin
HTC $308,206 $0.000028 10,996,318,099 Low Vol -0.13% -1.94% -5.28%
144 EuropeCoin ERC
EuropeCoin
ERC $303,570 $0.031253 9,713,434 Low Vol -0.04% 4.72% 6.18%
145 Zeitcoin ZEIT
Zeitcoin
ZEIT $283,166 $0.000008 35,934,862,641 Low Vol -0.30% 9.87% -2.01%
146 Riecoin RIC
Riecoin
RIC $271,882 $0.009118 29,818,998 $959 0.23% -6.34% -12.33%
147 Project Decorum PDC
Project Decorum
PDC $269,228 $0.005385 50,000,000 * $512 -1.29% -6.43% -20.09%
148 Bitmark BTM
Bitmark
BTM $264,383 $0.078669 3,360,720 $2,928 0.38% 11.68% 5.91%
149 Ubiq UBQ
Ubiq
UBQ $254,361 $0.069871 3,640,455 $729 -0.29% 2.39% 14.96%
150 EverGreenCoin EGC
EverGreenCoin
EGC $253,627 $0.019210 13,202,525 $565 -1.77% -1.95% 32.21%
151 Myriad XMY
Myriad
XMY $251,851 $0.000175 1,441,794,905 $632 -0.04% -2.41% 4.44%
152 Verge XVG
Verge
XVG $251,290 $0.000020 12,793,464,160 Low Vol 0.19% 2.95% 6.81%
153 Applecoin APC
Applecoin
APC $251,266 $0.011275 22,286,048 * $508 0.00% 1.00% -5.82%
154 Digitalcoin DGC
Digitalcoin
DGC $249,151 $0.007245 34,389,793 Low Vol -0.33% -1.96% 3.08%
155 e-Gulden EFL
e-Gulden
EFL $247,456 $0.016439 15,052,575 $874 -0.06% -1.41% -8.19%
156 Rise RISE
Rise
RISE $240,932 $0.002276 105,873,767 * Low Vol -1.41% -2.29% 2.40%
157 Cryptonite XCN
Cryptonite
XCN $240,005 $0.001169 205,328,613 $5,713 1.42% -0.86% -20.32%
158 NuShares NSR
NuShares
NSR $238,087 $0.000146 1,630,200,855 * $2,071 -0.27% -1.85% -0.08%
159 StabilityShares XSI
StabilityShares
XSI $235,995 $0.025508 9,251,928 $880 -0.09% -5.48% -7.64%
160 Triggers TRIG
Triggers
TRIG $233,848 $0.007284 32,105,593 * Low Vol -0.12% 0.84% 12.15%
161 Orbitcoin ORB
Orbitcoin
ORB $232,557 $0.081757 2,844,508 $735 0.09% 6.47% 8.29%
162 Einsteinium EMC2
Einsteinium
EMC2 $231,352 $0.001120 206,487,168 $15,796 0.10% 27.86% 23.65%
163 HempCoin HMP
HempCoin
HMP $223,381 $0.000165 1,355,912,739 Low Vol 0.63% 23.51% 20.68%
164 Virtacoin VTA
Virtacoin
VTA $222,285 $0.000018 12,074,485,136 $508 1.71% 41.58% 36.38%
165 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $217,000 $0.456059 475,815 * Low Vol -1.70% -10.86% -1.71%
166 Breakout BRK
Breakout
BRK $212,556 $0.012148 17,497,330 Low Vol 0.27% 6.16% 0.65%
167 Fantomcoin FCN
Fantomcoin
FCN $212,481 $0.040953 5,188,376 Low Vol -0.20% 0.32% 10.31%
168 SmileyCoin SMLY
SmileyCoin
SMLY $212,246 $0.000008 25,609,329,722 Low Vol 0.23% 103.73% 40.80%
169 UnionCoin UNC
UnionCoin
UNC $209,456 $0.024969 8,388,608 Low Vol 0.48% 4.92% -2.06%
170 HunterCoin HUC
HunterCoin
HUC $200,437 $0.012997 15,422,343 $864 0.32% 5.75% -14.51%
171 Horizon HZ
Horizon
HZ $195,070 $0.000196 997,285,886 * Low Vol 0.49% 1.12% 2.57%
172 AmberCoin AMBER
AmberCoin
AMBER $192,956 $0.004428 43,577,654 Low Vol 0.56% -6.95% -17.63%
173 NeosCoin NEOS
NeosCoin
NEOS $185,163 $0.059095 3,133,288 Low Vol 0.41% 0.33% -5.20%
174 Sequence SEQ
Sequence
SEQ $184,063 $0.004157 44,277,802 $1,454 3.81% -28.30% -32.16%
175 Wild Beast Block WBB
Wild Beast Block
WBB $182,548 $0.086919 2,100,209 Low Vol 0.28% -1.34% -8.94%
176 bitCNY BITCNY
bitCNY
BITCNY $181,708 $0.136063 1,335,472 * $3,548 0.03% -1.83% -1.39%
177 MAZA MAZA
MAZA
MAZA $179,832 $0.000165 1,092,618,137 Low Vol 0.08% 1.42% 11.97%
178 Artex Coin ATX
Artex Coin
ATX $179,118 $0.009747 18,376,720 Low Vol 1.34% 8.82% 17.46%
179 TagCoin TAG
TagCoin
TAG $177,841 $0.035239 5,046,744 Low Vol -0.34% -2.11% -1.63%
180 SecureCoin SRC
SecureCoin
SRC $177,255 $0.025014 7,086,195 $729 0.10% 3.32% 9.77%
181 Jewels JWL
Jewels
JWL $175,060 $0.008719 20,077,615 * Low Vol 0.07% 3.09% 23.98%
182 PinkCoin PINK
PinkCoin
PINK $173,870 $0.000477 364,777,382 $794 0.42% -1.31% 9.99%
183 2GIVE 2GIVE
2GIVE
2GIVE $173,859 $0.000344 506,130,446 Low Vol 1.05% -5.37% -9.40%
184 PostCoin POST
PostCoin
POST $172,772 $0.011146 15,500,425 * $1,340 0.20% -0.12% 11.30%
185 Diem DIEM
Diem
DIEM $168,034 $0.000008 21,739,971,929 Low Vol -1.47% 11.21% 12.94%
186 Synergy SNRG
Synergy
SNRG $167,050 $0.069784 2,393,827 * Low Vol 0.03% -3.00% 0.52%
187 Bitswift BITS
Bitswift
BITS $164,112 $0.040464 4,055,760 * Low Vol 0.08% 4.82% -4.08%
188 CannabisCoin CANN
CannabisCoin
CANN $158,724 $0.002055 77,231,080 Low Vol 0.11% -1.45% -7.29%
189 XCurrency XC
XCurrency
XC $157,545 $0.027422 5,745,233 * $1,176 -0.50% 7.48% 21.20%
190 ZClassic ZCL
ZClassic
ZCL $154,006 $0.383003 402,102 $1,805 -0.17% -0.72% -11.24%
191 NobleCoin NOBL
NobleCoin
NOBL $153,405 $0.000067 2,284,810,974 Low Vol 1.11% 0.77% 5.09%
192 Capricoin CPC
Capricoin
CPC $151,715 $0.174069 871,579 * Low Vol 0.13% 3.14% 5.18%
193 MMNXT MMNXT
MMNXT
MMNXT $148,274 $0.014827 10,000,000 * Low Vol -0.63% -3.34% -10.56%
194 Woodcoin LOG
Woodcoin
LOG $146,181 $0.018193 8,035,193 Low Vol -0.42% -0.47% -7.35%
195 ECC ECC
ECC
ECC $143,976 $0.000007 21,018,738,997 * Low Vol 0.14% 227.89% 191.56%
196 Creditbit CRB
Creditbit
CRB $139,881 $0.011217 12,470,149 * Low Vol 1.04% -0.86% 53.91%
197 AudioCoin ADC
AudioCoin
ADC $139,513 $0.000176 792,620,101 Low Vol 1.47% 28.56% -1.51%
198 Bitcoin Plus XBC
Bitcoin Plus
XBC $138,546 $1.52 91,353 * Low Vol 0.71% 1.15% 15.02%
199 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $137,928 $0.000197 701,884,009 * Low Vol 0.12% -27.25% 34.42%
200 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $132,582 $0.000006 21,630,203,520 * Low Vol -0.43% -31.30% -64.71%
201 MaxCoin MAX
MaxCoin
MAX $129,765 $0.002384 54,442,678 Low Vol -2.32% -22.38% 1.54%
202 Dimecoin DIME
Dimecoin
DIME $128,123 $2.5e-07 514,744,970,888 Low Vol 0.83% 0.64% 25.99%
203 MediterraneanCoin MED
Mediterranean...
MED $127,934 $0.003164 40,431,897 $1,010 1.39% 17.35% 15.00%
204 SpreadCoin SPR
SpreadCoin
SPR $124,700 $0.017390 7,170,829 Low Vol 0.34% 6.08% -2.95%
205 Bitstar BITS
Bitstar
BITS $124,170 $0.006597 18,820,916 * Low Vol 0.29% 3.47% 16.83%
206 Swing SWING
Swing
SWING $121,218 $0.066716 1,816,930 Low Vol -0.62% -8.63% -51.61%
207 Crown CRW
Crown
CRW $114,827 $0.009634 11,918,383 Low Vol 0.46% 12.10% -27.09%
208 Blitzcash BLITZ
Blitzcash
BLITZ $107,725 $0.026686 4,036,818 * $759 -2.85% 31.39% 47.30%
209 Ixcoin IXC
Ixcoin
IXC $106,757 $0.005084 20,999,088 * Low Vol -0.50% -36.68% 7.47%
210 Stealth XST
Stealth
XST $106,734 $0.004246 25,139,400 $1,134 -0.78% -5.31% 9.23%
211 bitUSD BITUSD
bitUSD
BITUSD $105,606 $0.977335 108,055 * Low Vol 0.12% 1.24% -2.93%
212 Bullion CBX
Bullion
CBX $104,525 $0.105818 987,783 Low Vol 0.15% 31.58% 91.36%
213 Tickets TIX
Tickets
TIX $103,610 $0.000002 66,876,281,414 Low Vol -1.29% 1.89% 1.86%
214 Magi XMG
Magi
XMG $102,415 $0.016189 6,326,109 $791 0.23% -5.54% -3.00%
215 Bytecent BYC
Bytecent
BYC $101,552 $0.072668 1,397,482 Low Vol -1.09% 7.45% -10.87%
216 BillaryCoin BLRY
BillaryCoin
BLRY $99,725 $0.011118 8,970,005 Low Vol 0.01% 19.98% 13.50%
217 WhiteCoin XWC
WhiteCoin
XWC $98,983 $0.000323 306,584,146 * $688 -0.65% 35.21% 18.24%
218 Stress STS
Stress
STS $98,568 $0.000174 565,134,332 Low Vol 0.07% -14.08% -38.28%
219 Shift SHIFT
Shift
SHIFT $98,414 $0.009495 10,364,397 * Low Vol 0.12% 7.28% -0.52%
220 Coin2.1 C2
Coin2.1
C2 $98,283 $0.000983 99,976,323 * $536 1.01% 7.42% -0.40%
221 Canada eCoin CDN
Canada eCoin
CDN $97,689 $0.001003 97,371,257 Low Vol 0.85% 28.88% 45.38%
222 Pesobit PSB
Pesobit
PSB $93,608 $0.004555 20,550,155 * $3,208 -1.01% -0.10% -11.76%
223 HempCoin THC
HempCoin
THC $91,845 $0.000437 210,193,896 Low Vol -0.45% 1.18% 46.99%
224 GeoCoin GEO
GeoCoin
GEO $88,843 $0.036188 2,455,079 * Low Vol 0.11% -5.56% -6.28%
225 Shorty SHORTY
Shorty
SHORTY $88,294 $0.000883 100,000,000 * $8,603 -0.17% -1.13% 76.72%
226 Rubies RBIES
Rubies
RBIES $88,067 $0.008597 10,243,957 * Low Vol 0.66% 2.43% -0.18%
227 Coin(O) CNO
Coin(O)
CNO $87,568 $0.000867 101,038,112 Low Vol 0.08% 1.20% 11.18%
228 BitSend BSD
BitSend
BSD $84,910 $0.006293 13,492,610 Low Vol -0.20% -4.52% -3.78%
229 MonetaryUnit MUE
MonetaryUnit
MUE $84,262 $0.000773 109,020,034 Low Vol -0.19% -6.92% 23.90%
230 Elcoin EL
Elcoin
EL $81,244 $0.007248 11,208,967 * Low Vol 2.59% 37.47% 18.09%
231 Nyancoin NYAN
Nyancoin
NYAN $79,888 $0.000268 297,891,209 Low Vol 0.26% -9.14% -47.74%
232 Sexcoin SXC
Sexcoin
SXC $79,067 $0.000662 119,514,589 Low Vol 0.08% 2.29% 36.06%
233 KiloCoin KLC
KiloCoin
KLC $77,832 $0.000396 196,297,971 Low Vol 3.12% 106.64% 67.18%
234 Terracoin TRC
Terracoin
TRC $75,564 $0.004194 18,018,549 Low Vol 0.15% 6.62% 2.27%
235 Qibuck QBK
Qibuck
QBK $75,010 $0.142598 526,028 * Low Vol 0.24% 4.68% -0.68%
236 Dashcoin DSH
Dashcoin
DSH $73,827 $0.004374 16,879,429 Low Vol 0.53% 1.50% 1.92%
237 BlueCoin BLU
BlueCoin
BLU $72,254 $0.000126 574,683,284 Low Vol 0.53% -5.74% 8.45%
238 DopeCoin DOPE
DopeCoin
DOPE $71,901 $0.000509 141,157,233 * Low Vol -0.06% -0.28% 55.10%
239 ArtByte ABY
ArtByte
ABY $70,228 $0.000096 729,269,656 Low Vol 0.10% -4.25% 9.56%
240 Tao XTO
Tao
XTO $68,447 $0.002275 30,090,438 Low Vol -3.26% -8.19% 72.61%
241 UltraCoin UTC
UltraCoin
UTC $68,024 $0.002109 32,255,290 Low Vol 0.10% -1.77% -13.07%
242 Cryptojacks CJ
Cryptojacks
CJ $65,102 $0.000160 406,568,581 Low Vol -0.25% -18.63% -22.61%
243 Sync SYNC
Sync
SYNC $64,746 $55.01 1,177 * $2,048 -0.54% -2.74% 83.69%
244 TittieCoin TIT
TittieCoin
TIT $64,218 $0.000051 1,259,816,434 $18,675 -0.13% 16.40% 482.78%
245 Atomic Coin ATOM
Atomic Coin
ATOM $63,611 $0.008508 7,476,310 $869 2.74% -33.82% 155.16%
246 NetCoin NET
NetCoin
NET $63,295 $0.000081 781,181,643 Low Vol -0.62% 20.50% 26.21%
247 Wexcoin WEX
Wexcoin
WEX $62,315 $0.748995 83,198 * $5,223 0.10% 1.37% 10.37%
248 NoLimitCoin NLC2
NoLimitCoin
NLC2 $58,427 $0.000292 200,153,958 * Low Vol -0.46% -21.43% -9.83%
249 Quatloo QTL
Quatloo
QTL $58,345 $0.011526 5,062,002 Low Vol 0.00% 0.57% 2.28%
250 NeuCoin NEU
NeuCoin
NEU $57,881 $0.000038 1,532,161,510 * Low Vol -0.79% -4.82% -10.46%
251 TrustPlus TRUST
TrustPlus
TRUST $57,198 $0.001783 32,086,595 * $2,655 0.90% -1.53% -16.43%
252 PutinCoin PUT
PutinCoin
PUT $55,074 $0.000555 99,236,592 Low Vol -0.91% -6.31% 18.70%
253 Dotcoin DOT
Dotcoin
DOT $54,851 $0.000291 188,308,191 * $750 -0.30% 3.80% -0.05%
254 LTBcoin LTBC
LTBcoin
LTBC $54,590 $0.000111 491,495,926 * Low Vol -1.27% 0.70% 14.87%
255 CannaCoin CCN
CannaCoin
CCN $54,212 $0.011556 4,691,304 $594 0.10% 9.44% 27.47%
256 SwagBucks BUCKS
SwagBucks
BUCKS $53,541 $0.507835 105,429 Low Vol -0.06% -4.94% 35.20%
257 Moin MOIN
Moin
MOIN $53,221 $0.007968 6,679,074 * Low Vol 0.15% -0.67% 34.33%
258 Sterlingcoin SLG
Sterlingcoin
SLG $51,471 $0.013262 3,881,156 Low Vol -0.08% -8.40% 46.03%
259 Truckcoin TRK
Truckcoin
TRK $50,626 $0.000517 97,991,228 * $836 1.20% 14.41% 34.79%
260 Bean Cash BITB
Bean Cash
BITB $49,226 $0.000029 1,721,395,611 * Low Vol -0.08% 24.75% 22.08%
261 GoldPieces GP
GoldPieces
GP $48,245 $0.039540 1,220,161 * Low Vol 0.03% 0.63% -7.27%
262 The Viral Exchange TVE
The Viral Exc...
TVE $46,592 $0.095296 488,918 * Low Vol 0.07% -0.15% -0.40%
263 The Cypherfunks FUNK
The Cypherfunks
FUNK $46,377 $0.000001 42,410,774,167 Low Vol 0.16% 7.25% 109.52%
264 Deutsche eMark DEM
Deutsche eMark
DEM $45,538 $0.001645 27,680,904 Low Vol 0.10% 2.43% -3.78%
265 Vault Coin VLTC
Vault Coin
VLTC $42,780 $0.001472 29,053,692 Low Vol 1.17% -53.69% 32.05%
266 HOdlcoin HODL
HOdlcoin
HODL $39,830 $0.001256 31,720,428 Low Vol -7.11% -40.96% -3.94%
267 Bottlecaps CAP
Bottlecaps
CAP $38,858 $0.000404 96,133,098 Low Vol 0.67% 3.43% 17.24%
268 MojoCoin MOJO
MojoCoin
MOJO $37,840 $0.000350 107,989,571 * Low Vol -1.51% 68.40% ?
269 Hyper HYPER
Hyper
HYPER $35,630 $0.004893 7,282,334 Low Vol -0.08% 1.47% 1.46%
270 Bata BTA
Bata
BTA $34,969 $0.007172 4,875,869 Low Vol 0.24% -2.22% -1.21%
271 Universal Currency UNIT
Universal Cur...
UNIT $34,211 $0.002622 13,046,431 $668 0.65% 1.05% 82.20%
272 Fastcoin FST
Fastcoin
FST $33,863 $0.000267 126,764,507 $1,208 -1.81% 138.89% 114.44%
273 Pesetacoin PTC
Pesetacoin
PTC $33,278 $0.000289 115,164,649 Low Vol 0.10% -2.17% -0.24%
274 CrevaCoin CREVA
CrevaCoin
CREVA $33,144 $0.000916 36,173,494 $15,840 0.39% 10.50% 39.49%
275 VeriumReserve VRM
VeriumReserve
VRM $33,105 $0.040765 812,083 Low Vol 1.78% -3.37% -21.10%
276 Pakcoin PAK
Pakcoin
PAK $32,697 $0.001100 29,734,434 Low Vol 0.04% -30.16% 12.03%
277 TEKcoin TEK
TEKcoin
TEK $32,551 $0.000029 1,129,346,259 Low Vol 2.97% 137.89% 9.30%
278 Nxttycoin NXTTY
Nxttycoin
NXTTY $32,070 $0.000032 999,999,998 * Low Vol 0.06% -16.18% ?
279 Influxcoin INFX
Influxcoin
INFX $31,587 $0.018876 1,673,383 Low Vol 1.97% 40.52% 64.35%
280 Pascal Coin PASC
Pascal Coin
PASC $30,527 $0.006400 4,769,694 Low Vol -0.69% 2.13% -24.61%
281 AurumCoin AU
AurumCoin
AU $30,271 $0.103224 293,253 Low Vol -0.35% 80.24% 133.42%
282 ARCHcoin ARCH
ARCHcoin
ARCH $30,040 $0.001813 16,571,856 * Low Vol 0.73% -14.06% 18.56%
283 Devcoin DVC
Devcoin
DVC $28,435 $0.000003 10,768,460,050 Low Vol -0.34% -8.01% 13.39%
284 Newbium NEWB
Newbium
NEWB $28,206 $0.001175 24,000,000 * Low Vol 0.13% 1.94% 11.42%
285 Sling SLING
Sling
SLING $28,045 $0.026110 1,074,095 * $568 -0.22% 22.65% 1.41%
286 Rawcoin XRC
Rawcoin
XRC $26,829 $0.038062 704,882 Low Vol 2.39% 10.98% 76.72%
287 Quotient XQN
Quotient
XQN $26,789 $0.001117 23,981,265 * Low Vol 0.10% -16.25% -5.27%
288 Syndicate SYNX
Syndicate
SYNX $26,669 $0.003445 7,741,320 Low Vol 0.62% 4.77% -7.14%
289 TransferCoin TX
TransferCoin
TX $25,500 $0.004422 5,766,852 * Low Vol -0.58% -0.13% ?
290 HyperStake HYP
HyperStake
HYP $23,818 $0.000062 385,796,097 * Low Vol 0.11% 9.52% 0.34%
291 Zayedcoin ZYD
Zayedcoin
ZYD $23,175 $0.005597 4,140,819 Low Vol -0.16% -3.60% -1.05%
292 Karbo KRB
Karbo
KRB $22,102 $0.010337 2,138,039 Low Vol 0.18% -3.29% -30.26%
293 Gapcoin GAP
Gapcoin
GAP $21,883 $0.002209 9,906,441 Low Vol 1.40% 7.83% 25.65%
294 Elementrem ELE
Elementrem
ELE $21,548 $0.001071 20,123,885 Low Vol 2.24% 90.85% 52.79%
295 Nullex NLX
Nullex
NLX $21,407 $0.000529 40,477,042 Low Vol -0.66% 1.76% 7.24%
296 1CRedit 1CR
1CRedit
1CR $21,188 $0.291907 72,584 $1,017 -0.42% -11.96% -38.63%
297 Titcoin TIT
Titcoin
TIT $21,171 $0.000424 49,898,202 Low Vol 0.02% -1.92% -38.68%
298 Manna MANNA
Manna
MANNA $20,792 $0.000520 39,994,669 * $571 -0.06% 2.95% 5.61%
299 BitBar BTB
BitBar
BTB $20,484 $0.696322 29,417 Low Vol 2.35% 4.41% -2.30%
300 Sativacoin STV
Sativacoin
STV $20,327 $0.002874 7,072,083 Low Vol 0.07% 18.95% -3.39%
301 InsaneCoin INSANE
InsaneCoin
INSANE $19,240 $0.001050 18,319,387 Low Vol 0.25% 6.25% 13.11%
302 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $19,018 $0.004890 3,889,276 Low Vol -0.07% 12.91% 6.37%
303 VIP Tokens VIP
VIP Tokens
VIP $17,630 $0.000211 83,450,403 * Low Vol 1.45% 9.68% 8.85%
304 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $17,386 $0.001593 10,913,887 $643 -0.08% 1.64% 3.95%
305 SmartCoin SMC
SmartCoin
SMC $16,126 $0.000728 22,151,206 Low Vol -0.56% 8.77% 11.86%
306 Elite 1337
Elite
1337 $15,576 $9.9e-07 15,763,344,413 * $863 0.28% -14.65% -45.22%
307 DT Token DRACO
DT Token
DRACO $15,557 $0.000223 69,815,550 * $2,182 -1.32% -19.39% -38.55%
308 BERNcash BERN
BERNcash
BERN $14,742 $0.000232 63,440,573 Low Vol 0.08% 0.71% -3.82%
309 Franko FRK
Franko
FRK $13,233 $0.020775 636,950 Low Vol -0.11% -1.65% 3.26%
310 ARbit ARB
ARbit
ARB $12,935 $0.002405 5,379,312 Low Vol 2.59% 11.01% 5.38%
311 CryptoEscudo CESC
CryptoEscudo
CESC $12,767 $0.000089 144,105,100 Low Vol 1.91% 8.06% 11.99%
312 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $12,301 $0.000963 12,773,630 Low Vol 0.10% 1.07% 9.46%
313 SongCoin SONG
SongCoin
SONG $12,001 $0.000369 32,565,300 Low Vol -0.12% -3.62% 6.12%
314 Cashcoin CASH
Cashcoin
CASH $11,698 $0.000355 32,944,485 Low Vol -1.69% -7.40% 670.79%
315 FlavorCoin FLVR
FlavorCoin
FLVR $11,479 $0.000563 20,391,270 * Low Vol 1.33% 60.41% 12.01%
316 Neutron NTRN
Neutron
NTRN $10,762 $0.000853 12,617,684 * Low Vol -0.53% 6.11% 14.13%
317 GCN Coin GCN
GCN Coin
GCN $10,170 $1.1e-07 88,621,910,000 Low Vol -0.04% -0.54% -17.13%
318 BipCoin BIP
BipCoin
BIP $9,751 $0.012714 766,961 Low Vol -2.14% 2.17% -11.52%
319 Viral VIRAL
Viral
VIRAL $9,320 $0.001723 5,407,780 * Low Vol 0.08% 5.67% 8.76%
320 Destiny DES
Destiny
DES $8,967 $0.005604 1,600,000 Low Vol 0.59% -5.96% -4.98%
321 Triangles TRI
Triangles
TRI $8,877 $0.121779 72,891 Low Vol 0.10% -19.22% -14.57%
322 Emirates Gold Coin EMIRG
Emirates Gold...
EMIRG $8,792 $0.008652 1,016,114 Low Vol 0.00% 1.12% ?
323 SOILcoin SOIL
SOILcoin
SOIL $8,736 $0.002583 3,381,312 Low Vol 0.13% 0.94% 12.45%
324 Creatio XCRE
Creatio
XCRE $8,045 $0.000400 20,096,790 * Low Vol -1.87% -1.63% -7.02%
325 UniQredit UNIQ
UniQredit
UNIQ $6,961 $0.000973 7,156,774 Low Vol 0.10% -7.41% 19.83%
326 AllSafe ASAFE2
AllSafe
ASAFE2 $6,838 $0.000010 710,000,000 * Low Vol 0.10% 1.08% 9.58%
327 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $6,622 $0.014311 462,727 Low Vol 0.10% -1.64% -12.39%
328 Bikercoin BIC
Bikercoin
BIC $6,612 $0.001083 6,106,690 Low Vol 0.52% -7.37% -11.71%
329 Blackstar BSTAR
Blackstar
BSTAR $6,010 $0.000092 64,973,918 * $1,582 0.83% -5.74% 4.77%
330 SACoin SAC
SACoin
SAC $5,950 $0.020937 284,200 $48,321 1.49% -64.90% -76.60%
331 Cashout CSH
Cashout
CSH $5,846 $0.001666 3,509,900 Low Vol 0.10% 47.17% 159.57%
332 Kittehcoin MEOW
Kittehcoin
MEOW $5,223 $2.2e-07 23,905,669,976 Low Vol 0.17% 44.25% 0.45%
333 BumbaCoin BUMBA
BumbaCoin
BUMBA $5,221 $0.000243 21,490,276 Low Vol -0.07% -17.65% -18.71%
334 LanaCoin LANA
LanaCoin
LANA $4,949 $0.000010 513,969,478 Low Vol 0.10% -16.88% 9.56%
335 Zonecoin ZNE
Zonecoin
ZNE $3,531 $0.001367 2,581,970 Low Vol 0.10% -23.08% 3.91%
336 Bolivarcoin BOLI
Bolivarcoin
BOLI $3,440 $0.000716 4,801,389 Low Vol -2.11% 11.45% 8.53%
337 PayCon CON
PayCon
CON $3,383 $0.000147 23,042,604 * Low Vol -8.07% -24.73% -29.05%
338 Eternity ENT
Eternity
ENT $3,188 $0.002589 1,231,147 Low Vol 0.08% -8.74% -15.68%
339 Prime-XI PXI
Prime-XI
PXI $2,958 $0.000654 4,524,561 Low Vol 1.68% -31.40% -49.73%
340 OsmiumCoin OS76
OsmiumCoin
OS76 $1,860 $0.002080 894,026 Low Vol 0.10% -2.77% -2.34%
341 LiteBar LTB
LiteBar
LTB $1,719 $0.009726 176,737 Low Vol 0.10% 1.78% -8.99%
342 LetItRide LIR
LetItRide
LIR $1,656 $0.000048 34,393,211 * Low Vol 0.10% 1.07% -12.03%
343 LeaCoin LEA
LeaCoin
LEA $1,613 $0.000007 229,541,193 * Low Vol -0.65% -69.32% -73.36%
344 JobsCoin JOBS
JobsCoin
JOBS $1,042 $0.000010 106,019,270 Low Vol 0.10% -34.26% 11.85%
345 SydPak SDP
SydPak
SDP $999 $0.006340 157,556 * Low Vol 0.04% -10.45% -0.06%
346