Historical Snapshot - 04 January 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$18,571,839,245.47	$1,154.73	16,083,300 BTC	$344,946,272.00	0.15%	10.65%	19.10%
2	ETHEthereum	ETH	$985,511,573.08	$11.25	87,588,956 ETH	$41,051,196.00	2.10%	15.40%	47.31%
3	XMRMonero	XMR	$253,511,375.35	$18.53	13,683,241 XMR	$10,179,120.00	1.99%	16.75%	36.24%
4	XRPXRP	XRP	$238,734,671.93	$0.00657	36,337,298,649 XRP	$1,642,733.88	0.11%	2.86%	6.54%
5	LTCLitecoin	LTC	$237,966,676.58	$4.8379	49,188,479 LTC	$13,762,436.00	1.70%	4.53%	5.87%
6	ETCEthereum Classic	ETC	$154,443,451.78	$1.7642	87,542,219 ETC	$7,173,016.00	-0.12%	16.35%	56.87%
7	DASHDash	DASH	$115,773,713.69	$16.52	7,006,313 DASH	$4,901,253.50	0.70%	29.01%	63.54%
8	REPAugur	REP	$54,351,519.11	$4.9410	11,000,000 REP	$411,247.97	1.10%	13.78%	47.63%
9	MAIDMaidSafeCoin	MAID	$49,889,134.00	$0.1102	452,552,412 MAID	$626,227.00	4.14%	11.52%	6.28%
10	STEEMSteem	STEEM	$40,525,372.78	$0.1763	229,870,485 STEEM	$126,187.64	0.78%	11.77%	14.17%
11	XEMNEM	XEM	$33,895,467.17	$0.003766	8,999,999,999 XEM	$347,165.34	2.49%	4.96%	6.13%
12	ICNIconomi	ICN	$32,319,181.59	$0.3715	87,000,000 ICN	$334,070.31	1.72%	8.24%	50.22%
13	FCTFactom	FCT	$32,060,940.59	$3.6628	8,753,219 FCT	$2,403,493.25	0.87%	16.13%	43.17%
14	DOGEDogecoin	DOGE	$25,404,839.85	$0.0002361	107,585,219,292 DOGE	$442,095.03	0.71%	3.75%	5.51%
15	WAVESWaves	WAVES	$24,131,232.50	$0.2413	100,000,000 WAVES	$75,184.16	-4.03%	1.81%	30.09%
16	ZECZcash	ZEC	$21,181,302.23	$57.03	371,406 ZEC	$1,998,745.13	2.80%	14.02%	14.88%
17	DGDDigixDAO	DGD	$19,494,773.86	$9.7474	2,000,000 DGD	$54,334.14	0.58%	12.13%	15.92%
18	XLMStellar	XLM	$18,930,311.31	$0.002735	6,921,534,188 XLM	$85,385.41	-0.02%	7.06%	11.86%
19	LSKLisk	LSK	$17,522,439.29	$0.1728	101,428,000 LSK	$204,519.81	0.02%	8.62%	31.76%
20	EDCEDC Blockchain	EDC	$12,297,121.91	$0.9028	13,621,634 EDC	$564,858.06	-0.42%	-1.27%	3.11%
	GameCredits
	ShadowCash
	Ardor
	BitShares
	Swiscoin
	Bytecoin
	Tether
	Gulden
	Emercoin
	Xaurum
	Golem
	Stratis
	I/O Coin
	Neo
	SingularDTV
	Peercoin
	Nxt
	Storjcoin X
	Siacoin
	Rubycoin
	YbCoin
	Counterparty
	Agoras Tokens
	BitcoinDark
	BitCrystals
	Syscoin
	LoMoCoin
	HyperSpace
	PotCoin
	Namecoin
	Global Currency Reserve
	SolarCoin
	NavCoin
	GridCoin
	Obyte
	BlackCoin
	Decred
	Aeon
	DigiByte
	Yocoin
	SIBCoin
	Clams
	vSlice
	Omni
	Scotcoin
	Nexus
	FedoraCoin
	VPNCoin
	Lykke
	Round
	Veros
	Nexium
	Vertcoin
	Steem Dollars
	Auroracoin
	MonaCoin
	EarthCoin
	Novacoin
	CloakCoin
	Expanse
	Primecoin
	BitBay
	Burst
	Curecoin
	Radium
	FuelCoin
	Feathercoin
	TrumpCoin
	HiCoin
	DigitalNote
	Boolberry
	Viacoin
	Adzcoin
	NuBits
	GoldCoin
	Hacker Gold
	Energycoin
	Qora
	VeriCoin
	Vcash
	NautilusCoin
	Megacoin
	DNotes
	Breakout
	WorldCoin
	Asiadigicoin
	OKCash
	DubaiCoin
	Project Decorum
	Startcoin
	Blocknet
	FoldingCoin
	ZcCoin
	Circuits of Value
	Zcoin
	ReddCoin
	SaluS
	LBRY Credits
	PLAY
	BoostCoin
	OBITS
	Bela
	Infinitecoin
	PIVX
	Elcoin
	HitCoin
	Riecoin
	Zetacoin
	GoldBlocks
	Gambit
	RevolutionVR
	EuropeCoin
	Digitalcoin
	e-Gulden
	Applecoin
	Bitmark
	Myriad
	Virtacoin
	vTorrent
	NuShares
	Orbitcoin
	UnionCoin
	BilShares
	Creditbit
	Swing
	StabilityShares
	Horizon
	Woodcoin
	SecureCoin
	Synergy
	Cryptonite
	Einsteinium
	Pepe Cash
	Sequence
	Donu
	PostCoin
	TagCoin
	Capricoin
	Pinkcoin
	ZClassic
	HunterCoin
	Artex Coin
	bitCNY
	WhiteCoin
	Stress
	Bitcoin Plus
	Bitstar
	Crown
	MediterraneanCoin
	bitUSD
	ArtByte
	Blitzcash
	Stealth
	Magi
	Coin2.1
	BitSend
	Atomic Coin
	GeoCoin
	RussiaCoin
	MMNXT
	PutinCoin
	Terracoin
	Xiaomicoin
	Wexcoin
	CannaCoin
	Qibuck
	Quatloo
	LTBcoin
	Pesobit
	TileCoin
	TrustPlus
	bitBTC
	Dotcoin
	Truckcoin
	Sphere
	Sync
	Pascal
	CrevaCoin
	JIO Token
	Elementrem

Load More

* Not Mineable

← Previous WeekNext Week →View All