Historical Snapshot - 18 December 2016
|
1 | | BTC | $12.69B$12,688,514,456 | | 16,050,637 BTC | $60,524,412 | 0.08% | -0.15% | 2.58% | |
2 | | ETH | $684.70M$684,696,573 | | 87,052,600 ETH | $5,890,020 | -0.33% | 1.13% | -4.26% | |
3 | | XRP | $235.32M$235,319,784 | | 35,794,578,423 XRP * | $1,194,404 | 0.01% | 0.52% | -3.41% | |
4 | | LTC | $179.94M$179,940,443 | | 48,937,454 LTC | $1,951,495 | 0.03% | -0.71% | 1.10% | |
5 | | XMR | $116.90M$116,895,341 | | 13,575,133 XMR | $2,073,321 | -0.58% | 3.26% | 8.59% | |
6 | | ETC | $91.65M$91,649,163 | | 86,988,128 ETC | $632,975 | 0.58% | 4.76% | 13.21% | |
7 | | DASH | $68.84M$68,843,108 | | 6,963,119 DASH | $1,935,256 | -0.13% | 1.66% | 4.88% | |
8 | | MAID | $42.87M$42,866,981 | | 452,552,412 MAID * | $281,624 | 0.17% | 3.94% | 42.75% | |
9 | | STEEM | $38.79M$38,786,628 | | 228,459,836 STEEM * | $52,209 | -0.63% | 4.06% | -11.00% | |
10 | | XEM | $34.37M$34,370,501 | | 8,999,999,999 XEM * | $100,644 | 0.37% | 5.73% | 12.44% | |
11 | | REP | $34.10M$34,103,285 | | 11,000,000 REP * | $178,476 | 0.33% | 10.09% | -3.44% | |
12 | | FCT | $23.64M$23,640,622 | | 8,753,219 FCT * | $1,497,312 | -0.73% | 8.87% | 32.03% | |
13 | | DOGE | $23.43M$23,430,736 | | 107,349,290,302 DOGE | $73,407 | 0.21% | -0.37% | -1.26% | |
14 | | WAVES | $22.85M$22,850,314 | | 100,000,000 WAVES * | $21,916 | -0.31% | -3.72% | -0.98% | |
15 | | XLM | $20.07M$20,072,252 | | 6,921,534,188 XLM * | $142,791 | 0.23% | 4.60% | 26.34% | |
16 | | ICN | $19.59M$19,590,786 | | 87,000,000 ICN * | $47,817 | -1.56% | 5.33% | 10.55% | |
17 | | DGD | $18.47M$18,473,589 | | 2,000,000 DGD * | $1,436 | -0.42% | -1.73% | -8.26% | |
18 | | PPY | $17.59M$17,587,111 | | 1,000,000 PPY * | $688 | -0.05% | -7.70% | 4.15% | |
19 | | LSK | $15.04M$15,039,043 | | 100,000,000 LSK * | $143,862 | -0.44% | 12.10% | 9.39% | |
20 | | GAME | $13.04M$13,037,771 | | 59,386,300 GAME | $390,266 | -0.12% | -0.81% | 0.43% | |
| Ardor | |
| BitShares | |
| Zcash | |
| Gulden | |
| Bytecoin | |
| Emercoin | |
| Golem | |
| Xaurum | |
| ShadowCash | |
| Storjcoin X | |
| Tether | |
| Neo | |
| Counterparty | |
| Nxt | |
| BitCrystals | |
| Syscoin | |
| Stratis | |
| Peercoin | |
| SingularDTV | |
| I/O Coin | |
| Rubycoin | |
| Siacoin | |
| YbCoin | |
| BitcoinDark | |
| HyperSpace | |
| Swiscoin | |
| Global Currency Reserve | |
| NavCoin | |
| PotCoin | |
| Namecoin | |
| SolarCoin | |
| Round | |
| BlackCoin | |
| LoMoCoin | |
| DigiByte | |
| GridCoin | |
| Decred | |
| SuperNET | |
| Adzcoin | |
| Clams | |
| Omni | |
| HiCoin | |
| Steem Dollars | |
| Yocoin | |
| Hacker Gold | |
| VPNCoin | |
| Feathercoin | |
| SIBCoin | |
| Burst | |
| Auroracoin | |
| Radium | |
| Expanse | |
| BitBay | |
| Curecoin | |
| Vertcoin | |
| EarthCoin | |
| Xenixcoin | |
| Quark | |
| NautilusCoin | |
| Primecoin | |
| CloakCoin | |
| Qora | |
| VeriCoin | |
| Aeon | |
| WorldCoin | |
| Veros | |
| Boolberry | |
| Blocknet | |
| Vcash | |
| DNotes | |
| Novacoin | |
| DubaiCoin | |
| MMNXT | |
| BlockPay | |
| Viacoin | |
| Asiadigicoin | |
| GoldCoin | |
| Megacoin | |
| LBRY Credits | |
| HitCoin | |
| FoldingCoin | |
| SaluS | |
| EuropeCoin | |
| Cryptonite | |
| PIVX | |
| Circuits of Value | |
| TrumpCoin | |
| ZcCoin | |
| RevolutionVR | |
| Startcoin | |
| Bela | |
| Stress | |
| NuShares | |
| BoostCoin | |
| Bitmark | |
| Joincoin | |
| Myriad | |
| Riecoin | |
| Wild Beast Block | |
| Applecoin | |
| vTorrent | |
| Swing | |
| Zeitcoin | |
| GoldBlocks | |
| VootCoin | |
| Stealth | |
| Ubiq | |
| Donu | |
| Horizon | |
| Verge | |
| Pinkcoin | |
| StabilityShares | |
| Pesobit | |
| Zcoin | |
| CannabisCoin | |
| PostCoin | |
| bitCNY | |
| Synergy | |
| ZClassic | |
| 1CRedit | |
| Capricoin | |
| Coin2.1 | |
| Shift | |
| Artex Coin | |
| GoldPieces | |
| Xiaomicoin | |
| Blitzcash | |
| Cryptojacks | |
| Dotcoin | |
| Syndicate | |
| The Cypherfunks | |
| NeuCoin | |
| VeriumReserve | |
| Wexcoin | |
| PutinCoin | |
| SACoin | |
| Truckcoin | |
| Pascal | |
| VIP Tokens | |
| Zayedcoin | |
| Atomic Coin | |
| CrevaCoin | |
| GlobalBoost-Y | |
| SongCoin | |
| Eternity | |
| Agoras Tokens | |
| Scotcoin | |
| Lykke | |
| Qwark | |
| Nexus | |
| FuelCoin | |
| MonaCoin | |
| ION | |
| FairCoin | |
| DigitalNote | |
| ReddCoin | |
| NuBits | |
| FedoraCoin | |
| Breakout Stake | |
| MintCoin | |
| Arcade Token | |
| AsiaCoin | |
| Gambit | |
| Jinn | |
| OBITS | |
| Energycoin | |
| SounDAC | |
| PLAY | |
| CasinoCoin | |
| OKCash | |
| Zetacoin | |
| Diamond | |
| Project Decorum | |
| FLO | |
| Safex Token | |
| BilShares | |
| LuckChain | |
| InstantDEX | |
| Infinitecoin | |
| HTML5COIN | |
