Historical Snapshot - December 18, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $12,688,514,456 | $790.53 | 16,050,637 | $60,524,412 | 0.08% | -0.15% | 2.58% | |
| 2 |
ETH
Ethereum |
ETH | $684,696,573 | $7.87 | 87,052,600 | $5,890,020 | -0.33% | 1.13% | -4.26% | |
| 3 |
XRP
XRP |
XRP | $235,319,784 | $0.006574 | 35,794,578,423 * | $1,194,404 | 0.01% | 0.52% | -3.41% | |
| 4 |
LTC
Litecoin |
LTC | $179,940,443 | $3.68 | 48,937,454 | $1,951,495 | 0.03% | -0.71% | 1.10% | |
| 5 |
XMR
Monero |
XMR | $116,895,341 | $8.61 | 13,575,133 | $2,073,321 | -0.58% | 3.26% | 8.59% | |
| 6 |
ETC
Ethereum Classic |
ETC | $91,649,163 | $1.05 | 86,988,128 | $632,975 | 0.58% | 4.76% | 13.21% | |
| 7 |
DASH
Dash |
DASH | $68,843,108 | $9.89 | 6,963,119 | $1,935,256 | -0.13% | 1.66% | 4.88% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $42,866,981 | $0.094723 | 452,552,412 * | $281,624 | 0.17% | 3.94% | 42.75% | |
| 9 |
STEEM
Steem |
STEEM | $38,786,628 | $0.169774 | 228,459,836 * | $52,209 | -0.63% | 4.06% | -11.00% | |
| 10 |
XEM
NEM |
XEM | $34,370,501 | $0.003819 | 8,999,999,999 * | $100,644 | 0.37% | 5.73% | 12.44% | |
| 11 |
REP
Augur |
REP | $34,103,285 | $3.10 | 11,000,000 * | $178,476 | 0.33% | 10.09% | -3.44% | |
| 12 |
FCT
Factom |
FCT | $23,640,622 | $2.70 | 8,753,219 * | $1,497,312 | -0.73% | 8.87% | 32.03% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,430,736 | $0.000218 | 107,349,290,302 | $73,407 | 0.21% | -0.37% | -1.26% | |
| 14 |
WAVES
Waves |
WAVES | $22,850,314 | $0.228503 | 100,000,000 * | $21,916 | -0.31% | -3.72% | -0.98% | |
| 15 |
XLM
Stellar |
XLM | $20,072,252 | $0.002900 | 6,921,534,188 * | $142,791 | 0.23% | 4.60% | 26.34% | |
| 16 |
ICN
Iconomi |
ICN | $19,590,786 | $0.225181 | 87,000,000 * | $47,817 | -1.56% | 5.33% | 10.55% | |
| 17 |
DGD
DigixDAO |
DGD | $18,473,589 | $9.24 | 2,000,000 * | $1,436 | -0.42% | -1.73% | -8.26% | |
| 18 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $17,587,111 | $17.59 | 1,000,000 * | $688 | -0.05% | -7.70% | 4.15% | |
| 19 |
LSK
Lisk |
LSK | $15,039,043 | $0.150390 | 100,000,000 * | $143,862 | -0.44% | 12.10% | 9.39% | |
| 20 |
GAME
GameCredits |
GAME | $13,037,771 | $0.219542 | 59,386,300 | $390,266 | -0.12% | -0.81% | 0.43% | |
| 21 |
ARDR
Ardor |
ARDR | $10,013,174 | $0.010023 | 998,999,495 * | $17,758 | -0.19% | -0.51% | -6.72% | |
| 22 |
BTS
BitShares |
BTS | $9,715,111 | $0.003769 | 2,577,890,000 * | $31,875 | -0.15% | 0.21% | -4.68% | |
| 23 |
ZEC
Zcash |
ZEC | $9,096,427 | $36.44 | 249,644 | $603,727 | -0.29% | 1.45% | -25.58% | |
| 24 |
NLG
Gulden |
NLG | $9,061,055 | $0.026893 | 336,929,345 | $13,919 | -3.35% | -1.58% | -3.03% | |
| 25 |
BCN
Bytecoin |
BCN | $8,485,330 | $0.000047 | 182,103,036,666 | $582 | 2.63% | 14.06% | 10.32% | |
| 26 |
EMC
Emercoin |
EMC | $8,367,718 | $0.213751 | 39,147,065 | $33,214 | -3.26% | -0.25% | 10.03% | |
| 27 |
GNT
Golem |
GNT | $8,254,968 | $0.012122 | 681,009,001 * | $8,249 | -0.65% | 1.33% | 15.35% | |
| 28 |
XAUR
Xaurum |
XAUR | $7,915,516 | $0.089040 | 88,898,515 * | $12,644 | 0.04% | -5.88% | -10.15% | |
| 29 |
SDC
ShadowCash |
SDC | $7,398,685 | $1.12 | 6,609,633 * | $10,710 | 0.05% | 1.21% | -3.47% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $7,138,193 | $0.141440 | 50,468,144 * | $2,447 | -0.43% | -0.75% | -2.91% | |
| 31 |
USDT
Tether |
USDT | $6,951,635 | $1.00 | 6,951,590 * | $430,745 | 0.00% | 0.00% | 0.00% | |
| 32 |
NEO
NEO |
NEO | $5,763,012 | $0.115260 | 50,000,000 * | $37,746 | -0.76% | 7.53% | -8.32% | |
| 33 |
XCP
Counterparty |
XCP | $5,741,439 | $2.19 | 2,620,946 * | $3,571 | -1.43% | -1.91% | 8.65% | |
| 34 |
NXT
Nxt |
NXT | $5,712,596 | $0.005718 | 998,999,983 * | $26,550 | 0.38% | -2.64% | -1.79% | |
| 35 |
BCY
BitCrystals |
BCY | $5,538,982 | $0.133077 | 41,622,441 * | $16,829 | 0.98% | -2.73% | -25.42% | |
| 36 |
SYS
Syscoin |
SYS | $5,408,790 | $0.011005 | 491,472,703 | $50,508 | -1.86% | 0.14% | 5.24% | |
| 37 |
STRAT
Stratis |
STRAT | $5,402,319 | $0.055016 | 98,195,263 * | $23,139 | 1.63% | -4.63% | -13.81% | |
| 38 |
PPC
Peercoin |
PPC | $5,348,339 | $0.225453 | 23,722,614 | $60,468 | 0.50% | -1.83% | -5.92% | |
| 39 |
SNGLS
SingularDTV |
SNGLS | $5,333,403 | $0.008889 | 600,000,000 * | $6,192 | -1.12% | -1.30% | 3.96% | |
| 40 |
IOC
I/O Coin |
IOC | $4,531,028 | $0.277999 | 16,298,745 * | $635 | 0.04% | -0.65% | -5.66% | |
| 41 |
RBY
Rubycoin |
RBY | $4,442,891 | $0.186632 | 23,805,578 * | $5,678 | 0.05% | 1.19% | 11.91% | |
| 42 |
SC
Siacoin |
SC | $4,406,715 | $0.000205 | 21,499,138,400 | $21,640 | -0.27% | 0.00% | -9.36% | |
| 43 |
YBC
YbCoin |
YBC | $3,934,004 | $1.30 | 3,016,741 * | $448,006 | -0.73% | 3.16% | 3.08% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $3,914,919 | $3.04 | 1,288,862 | $905 | 0.04% | -3.53% | -3.81% | |
| 45 |
AMP
HyperSpace |
AMP | $3,474,561 | $0.042241 | 82,256,324 * | $23,393 | 0.56% | 3.05% | -17.70% | |
| 46 |
SCN
Swiscoin |
SCN | $3,158,408 | $0.006656 | 474,502,105 | $46,240 | 0.10% | 0.55% | 55.16% | |
| 47 |
GCR
Global Curren... |
GCR | $2,844,317 | $0.027901 | 101,944,531 * | $1,221 | 0.04% | 1.08% | -7.72% | |
| 48 |
NAV
NavCoin |
NAV | $2,786,540 | $0.046115 | 60,425,960 * | $6,618 | -1.09% | -4.31% | -6.53% | |
| 49 |
POT
PotCoin |
POT | $2,664,272 | $0.012384 | 215,137,356 | $235,480 | 0.13% | 14.25% | 39.59% | |
| 50 |
NMC
Namecoin |
NMC | $2,661,476 | $0.180606 | 14,736,400 | $41,885 | 4.23% | 5.51% | -4.71% | |
| 51 |
SLR
SolarCoin |
SLR | $2,436,579 | $0.070114 | 34,751,838 * | $1,170 | 0.47% | -0.20% | 25.13% | |
| 52 |
ROUND
Round |
ROUND | $2,150,242 | $0.002530 | 850,000,000 * | $10,822 | 0.08% | -2.86% | 55.49% | |
| 53 |
BLK
BlackCoin |
BLK | $2,032,265 | $0.026794 | 75,848,269 * | $6,222 | 0.07% | 0.31% | 0.14% | |
| 54 |
LMC
LoMoCoin |
LMC | $1,933,554 | $0.009198 | 210,204,405 * | $145,288 | 0.00% | 6.65% | 7.78% | |
| 55 |
DGB
DigiByte |
DGB | $1,827,266 | $0.000237 | 7,706,050,240 | $4,298 | 0.04% | 3.48% | 1.63% | |
| 56 |
GRC
GridCoin |
GRC | $1,795,286 | $0.004676 | 383,946,351 | $18,859 | -2.82% | -3.87% | -0.79% | |
| 57 |
DCR
Decred |
DCR | $1,703,031 | $0.504716 | 3,374,236 | $14,766 | -0.91% | -6.65% | 0.63% | |
| 58 |
UNITY
SuperNET |
UNITY | $1,613,282 | $1.98 | 816,061 * | $594 | 0.07% | -0.26% | -10.13% | |
| 59 |
ADZ
Adzcoin |
ADZ | $1,597,039 | $0.031711 | 50,361,760 | $3,443 | 0.15% | -5.41% | 93.21% | |
| 60 |
CLAM
Clams |
CLAM | $1,563,653 | $0.764350 | 2,045,729 * | $3,655 | 0.23% | -2.01% | 3.35% | |
| 61 |
OMNI
Omni |
OMNI | $1,554,375 | $2.90 | 536,722 * | $649 | 0.04% | 22.02% | 2.94% | |
| 62 |
XHI
HiCoin |
XHI | $1,355,234 | $0.007143 | 189,729,990 | $32,091 | 6.21% | 1.49% | 7.94% | |
| 63 |
SBD
Steem Dollars |
SBD | $1,216,759 | $1.00 | 1,215,564 * | $1,898 | -1.59% | -0.38% | 0.42% | |
| 64 |
YOC
Yocoin |
YOC | $1,197,120 | $0.018764 | 63,798,830 | $26,775 | -0.03% | 4.85% | -28.89% | |
| 65 |
HKG
Hacker Gold |
HKG | $1,098,739 | $0.070648 | 15,552,278 * | $6,868 | 0.08% | 48.73% | 11.23% | |
| 66 |
VASH
VPNCoin |
VASH | $1,095,783 | $0.002737 | 400,339,746 * | $589 | -0.43% | 1.79% | 0.20% | |
| 67 |
FTC
Feathercoin |
FTC | $1,065,468 | $0.007313 | 145,698,920 | $1,182 | 0.04% | 1.99% | 32.11% | |
| 68 |
SIB
SIBCoin |
SIB | $1,051,131 | $0.081513 | 12,895,225 | $4,626 | -0.30% | -4.11% | 21.73% | |
| 69 |
BURST
Burst |
BURST | $1,046,741 | $0.000631 | 1,658,100,843 | $5,116 | 0.06% | 4.53% | 10.31% | |
| 70 |
AUR
Auroracoin |
AUR | $1,027,079 | $0.118626 | 8,658,139 | $1,186 | 0.03% | -3.91% | -8.72% | |
| 71 |
RADS
Radium |
RADS | $1,016,141 | $0.332530 | 3,055,786 * | $1,387 | 0.04% | 5.96% | 0.85% | |
| 72 |
EXP
Expanse |
EXP | $954,440 | $0.201920 | 4,726,823 | $7,035 | -0.43% | 0.32% | 0.03% | |
| 73 |
BAY
BitBay |
BAY | $930,028 | $0.000924 | 1,006,767,384 * | $2,344 | 0.04% | -1.76% | -9.48% | |
| 74 |
CURE
Curecoin |
CURE | $924,364 | $0.034972 | 26,431,310 | $1,166 | -1.38% | -3.76% | -12.13% | |
| 75 |
VTC
Vertcoin |
VTC | $915,254 | $0.029032 | 31,525,737 | $3,136 | -0.07% | 0.51% | 18.70% | |
| 76 |
EAC
EarthCoin |
EAC | $908,595 | $0.000097 | 9,346,468,332 | $4,870 | -0.33% | -1.90% | -3.24% | |
| 77 |
XEN
Xenixcoin |
XEN | $857,648 | $1.19 | 719,092 | $773 | 0.08% | -2.09% | -15.60% | |
| 78 |
QRK
Quark |
QRK | $852,378 | $0.003408 | 250,101,047 | $592 | -0.08% | -0.82% | -8.92% | |
| 79 |
NAUT
NautilusCoin |
NAUT | $833,702 | $0.051527 | 16,180,000 * | $22,271 | -0.53% | 14.69% | 11.51% | |
| 80 |
XPM
Primecoin |
XPM | $833,316 | $0.048288 | 17,257,372 | $1,892 | -0.47% | -1.03% | -6.49% | |
| 81 |
CLOAK
CloakCoin |
CLOAK | $820,925 | $0.169560 | 4,841,489 * | $1,313 | 0.04% | 0.79% | -5.43% | |
| 82 |
QORA
Qora |
QORA | $790,195 | $0.000079 | 10,000,000,000 * | $1,850 | 0.04% | 10.91% | 12.04% | |
| 83 |
VRC
VeriCoin |
VRC | $758,655 | $0.025404 | 29,864,069 | $2,351 | -1.82% | -3.78% | 13.17% | |
| 84 |
AEON
Aeon |
AEON | $749,154 | $0.056906 | 13,164,799 | $1,350 | 0.49% | 5.32% | 0.57% | |
| 85 |
WDC
WorldCoin |
WDC | $740,022 | $0.006653 | 111,224,486 | $1,009 | 0.09% | -0.86% | 6.68% | |
| 86 |
VRS
Veros |
VRS | $716,665 | $0.080852 | 8,863,894 * | $9,531 | 0.08% | -0.04% | -1.70% | |
| 87 |
BBR
Boolberry |
BBR | $697,335 | $0.080334 | 8,680,457 | $2,089 | -0.29% | -2.53% | 4.01% | |
| 88 |
BLOCK
Blocknet |
BLOCK | $692,941 | $0.177199 | 3,910,516 * | $2,399 | 3.62% | -6.72% | -17.44% | |
| 89 |
XVC
Vcash |
XVC | $678,076 | $0.045125 | 15,026,660 | $6,528 | -0.01% | 0.99% | -13.57% | |
| 90 |
NOTE
DNotes |
NOTE | $657,044 | $0.005925 | 110,895,736 | $926 | 0.24% | -0.55% | 6.10% | |
| 91 |
NVC
Novacoin |
NVC | $623,799 | $0.394281 | 1,582,118 | $3,940 | -0.07% | -0.64% | -0.51% | |
| 92 |
DBIC
DubaiCoin |
DBIC | $581,898 | $0.098004 | 5,937,465 | $11,017 | 4.23% | 35.00% | 106.32% | |
| 93 |
MMNXT
MMNXT |
MMNXT | $567,951 | $0.056795 | 10,000,000 * | $764 | 0.04% | -0.61% | -0.73% | |
| 94 |
BLOCKPAY
BlockPay |
BLOCKPAY | $552,143 | $0.101716 | 5,428,300 * | $2,072 | -0.15% | 9.99% | 6.37% | |
| 95 |
VIA
Viacoin |
VIA | $496,218 | $0.022358 | 22,194,059 | $3,619 | -0.12% | -5.07% | 24.86% | |
| 96 |
ADCN
Asiadigicoin |
ADCN | $490,505 | $0.055931 | 8,769,863 | $8,806 | 0.04% | -2.70% | -9.85% | |
| 97 |
GLD
GoldCoin |
GLD | $479,264 | $0.012020 | 39,870,892 | $1,212 | -0.07% | -1.11% | 4.52% | |
| 98 |
MEC
Megacoin |
MEC | $456,228 | $0.013873 | 32,886,450 | $1,479 | -0.03% | -0.76% | -0.36% | |
| 99 |
LBC
LBRY Credits |
LBC | $443,328 | $0.013106 | 33,825,450 | $5,360 | -0.91% | -0.89% | 2.25% | |
| 100 |
HTC
HitCoin |
HTC | $442,627 | $0.000040 | 10,996,318,099 | $2,647 | 0.09% | 17.04% | 19.25% | |
| 101 |
FLDC
FoldingCoin |
FLDC | $437,835 | $0.000964 | 454,333,654 * | $6,961 | 0.33% | 0.27% | 0.85% | |
| 102 |
SLS
SaluS |
SLS | $431,164 | $0.430195 | 1,002,253 * | $2,485 | 0.04% | 30.07% | 54.03% | |
| 103 |
ERC
EuropeCoin |
ERC | $429,600 | $0.044254 | 9,707,625 | $1,714 | 4.52% | -3.26% | 40.44% | |
| 104 |
XCN
Cryptonite |
XCN | $401,588 | $0.001956 | 205,328,613 | $51,850 | 0.07% | 14.83% | 24.41% | |
| 105 |
PIVX
PIVX |
PIVX | $393,698 | $0.007941 | 49,576,281 * | $3,618 | 4.40% | 24.95% | 21.16% | |
| 106 |
COVAL
Circuits of V... |
COVAL | $382,504 | $0.000956 | 400,000,000 * | $6,942 | 1.44% | 19.60% | 37.48% | |
| 107 |
TRUMP
TrumpCoin |
TRUMP | $378,141 | $0.057946 | 6,525,758 | $1,494 | 0.08% | 4.17% | 1.32% | |
| 108 |
ZCC
ZcCoin |
ZCC | $355,435 | $0.005765 | 61,657,044 | $1,891 | 0.00% | 4.93% | 2.90% | |
| 109 |
RVR
RevolutionVR |
RVR | $328,698 | $0.010435 | 31,500,000 * | $27,909 | -1.60% | -5.21% | -3.97% | |
| 110 |
START
Startcoin |
START | $328,233 | $0.007281 | 45,079,785 | $1,318 | 0.04% | 1.05% | -19.81% | |
| 111 |
BELA
Bela |
BELA | $327,459 | $0.011372 | 28,796,000 * | $42,149 | 0.24% | -0.17% | -16.77% | |
| 112 |
STS
Stress |
STS | $312,617 | $0.000553 | 565,134,332 | $15,485 | 0.04% | 0.61% | 18.00% | |
| 113 |
NSR
NuShares |
NSR | $309,183 | $0.000190 | 1,630,200,855 * | $1,873 | 0.04% | -0.95% | 5.82% | |
| 114 |
BOST
BoostCoin |
BOST | $306,643 | $0.025865 | 11,855,487 | $2,935 | 0.00% | -3.66% | -17.33% | |
| 115 |
BTM
Bitmark |
BTM | $298,592 | $0.095328 | 3,132,276 | $4,835 | 2.39% | 1.91% | 24.26% | |
| 116 |
J
Joincoin |
J | $292,781 | $0.119580 | 2,448,402 | $4,949 | 0.08% | 3.84% | 14.38% | |
| 117 |
XMY
Myriad |
XMY | $283,384 | $0.000198 | 1,434,406,496 | $1,247 | 0.04% | -1.65% | -1.60% | |
| 118 |
RIC
Riecoin |
RIC | $281,482 | $0.009558 | 29,450,175 | $535 | 0.00% | 2.84% | -5.88% | |
| 119 |
WBB
Wild Beast Block |
WBB | $263,405 | $0.126749 | 2,078,160 | $3,567 | 0.20% | -2.11% | -6.48% | |
| 120 |
APC
Applecoin |
APC | $262,596 | $0.011783 | 22,286,048 * | $830 | 0.00% | -1.20% | 0.45% | |
| 121 |
VTR
vTorrent |
VTR | $261,034 | $0.024134 | 10,815,966 | $1,163 | 0.04% | -2.68% | 6.27% | |
| 122 |
SWING
Swing |
SWING | $258,415 | $0.145772 | 1,772,735 | $25,602 | 6.36% | 14.92% | 154.19% | |
| 123 |
ZEIT
Zeitcoin |
ZEIT | $253,378 | $0.000007 | 35,890,632,065 | $653 | 0.56% | -19.35% | -5.36% | |
| 124 |
GB
GoldBlocks |
GB | $249,620 | $0.018529 | 13,472,078 | $3,396 | -4.40% | 29.12% | 37.03% | |
| 125 |
VOOT
VootCoin |
VOOT | $246,370 | $0.003556 | 69,280,656 | $561 | 0.04% | -10.15% | -3.86% | |
| 126 |
XST
Stealth |
XST | $244,910 | $0.009774 | 25,056,167 | $530 | 0.40% | 0.01% | -8.15% | |
| 127 |
UBQ
Ubiq |
UBQ | $219,089 | $0.060225 | 3,637,847 | $607 | 0.04% | -2.30% | -1.74% | |
| 128 |
NEOS
NeosCoin |
NEOS | $213,119 | $0.068422 | 3,114,755 | $1,198 | -0.38% | -2.71% | 0.57% | |
| 129 |
HZ
Horizon |
HZ | $212,847 | $0.000213 | 997,285,886 * | $1,264 | 0.04% | -2.14% | -7.57% | |
| 130 |
XVG
Verge |
XVG | $202,362 | $0.000016 | 12,793,464,160 | $608 | 0.05% | -19.74% | -25.53% | |
| 131 |
PINK
PinkCoin |
PINK | $181,605 | $0.000498 | 364,774,685 | $606 | 0.04% | 2.95% | 3.56% | |
| 132 |
XSI
StabilityShares |
XSI | $177,357 | $0.019170 | 9,251,928 | $3,764 | -2.17% | 19.40% | 21.79% | |
| 133 |
PSB
Pesobit |
PSB | $170,961 | $0.008330 | 20,524,562 * | $748 | 2.09% | -8.16% | -26.79% | |
| 134 |
XZC
Zcoin |
XZC | $161,947 | $0.393601 | 411,450 | $39,031 | -0.10% | 2.57% | -23.83% | |
| 135 |
CANN
CannabisCoin |
CANN | $161,541 | $0.002092 | 77,231,038 | $704 | 0.04% | -5.33% | 27.94% | |
| 136 |
POST
PostCoin |
POST | $154,122 | $0.009958 | 15,477,795 * | $4,689 | 14.55% | 6.02% | 67.77% | |
| 137 |
BITCNY
bitCNY |
BITCNY | $144,094 | $0.140161 | 1,028,060 * | $1,773 | -0.10% | -0.18% | -1.31% | |
| 138 |
SNRG
Synergy |
SNRG | $139,422 | $0.059056 | 2,360,843 * | $741 | 0.04% | -2.16% | -4.93% | |
| 139 |
ZCL
ZClassic |
ZCL | $138,077 | $0.447267 | 308,713 | $4,739 | -2.38% | -6.53% | -1.56% | |
| 140 |
1CR
1CRedit |
1CR | $134,971 | $1.91 | 70,573 | $676 | -1.65% | 0.30% | -6.37% | |
| 141 |
CPC
Capricoin |
CPC | $134,595 | $0.158122 | 851,209 * | $4,233 | -5.71% | 8.43% | 36.54% | |
| 142 |
C2
Coin2.1 |
C2 | $111,399 | $0.001114 | 99,976,323 * | $547 | -2.15% | -2.47% | -0.24% | |
| 143 |
SHIFT
Shift |
SHIFT | $107,589 | $0.010422 | 10,323,140 * | $761 | -0.31% | -10.95% | -11.20% | |
| 144 |
ATX
Artex Coin |
ATX | $106,074 | $0.005782 | 18,345,065 | $1,469 | 0.05% | -36.84% | 1.81% | |
| 145 |
GP
GoldPieces |
GP | $105,268 | $0.086274 | 1,220,161 * | $1,315 | 0.04% | 9.30% | 51.91% | |
| 146 |
MI
Xiaomicoin |
MI | $102,631 | $0.000253 | 405,851,442 * | $1,184 | 0.04% | 77.47% | 36.73% | |
| 147 |
BLITZ
Blitzcash |
BLITZ | $95,632 | $0.023707 | 4,033,842 * | $1,544 | 0.04% | -10.84% | 31.47% | |
| 148 |
CJ
Cryptojacks |
CJ | $86,716 | $0.000214 | 405,413,241 | $9,400 | 0.56% | 104.67% | 150.81% | |
| 149 |
DOT
Dotcoin |
DOT | $58,516 | $0.000316 | 185,129,000 * | $1,437 | 1.30% | -0.17% | 3.51% | |
| 150 |
SYNX
Syndicate |
SYNX | $56,832 | $0.007341 | 7,741,320 | $2,529 | -7.98% | 21.78% | 19.45% | |
| 151 |
FUNK
The Cypherfunks |
FUNK | $52,745 | $0.000001 | 42,190,595,000 | $1,147 | 0.02% | -0.70% | 46.69% | |
| 152 |
NEU
NeuCoin |
NEU | $50,472 | $0.000055 | 912,414,847 * | $712 | 0.04% | -3.88% | -34.58% | |
| 153 |
VRM
VeriumReserve |
VRM | $49,624 | $0.063258 | 784,469 | $3,935 | -6.23% | -0.80% | -8.07% | |
| 154 |
WEX
Wexcoin |
WEX | $48,693 | $0.639610 | 76,129 * | $4,320 | 0.08% | -0.12% | 4.39% | |
| 155 |
PUT
PutinCoin |
PUT | $48,621 | $0.000490 | 99,236,592 | $1,638 | -3.83% | -18.71% | -42.34% | |
| 156 |
SAC
SACoin |
SAC | $43,388 | $0.152667 | 284,200 | $52,698 | -3.31% | -4.58% | -31.27% | |
| 157 |
TRK
Truckcoin |
TRK | $37,200 | $0.000387 | 96,013,511 * | $561 | 1.48% | 4.05% | -6.36% | |
| 158 |
PASC
Pascal Coin |
PASC | $35,496 | $0.008190 | 4,334,100 | $4,071 | -5.87% | -10.65% | -32.83% | |
| 159 |
VIP
VIP Tokens |
VIP | $31,654 | $0.000379 | 83,450,403 * | $13,228 | 1.10% | 61.47% | 74.93% | |
| 160 |
ZYD
Zayedcoin |
ZYD | $26,710 | $0.007281 | 3,668,600 | $850 | -3.04% | 8.25% | 8.62% | |
| 161 |
ATOM
Atomic Coin |
ATOM | $24,632 | $0.003359 | 7,332,714 | $608 | 0.08% | -22.86% | -57.19% | |
| 162 |
CREVA
CrevaCoin |
CREVA | $18,237 | $0.000513 | 35,519,400 | $2,950 | -5.69% | -20.14% | 10.22% | |
| 163 |
BSTY
GlobalBoost-Y |
BSTY | $17,790 | $0.001644 | 10,824,180 | $537 | 10.09% | 7.19% | 10.71% | |
| 164 |
SONG
SongCoin |
SONG | $10,036 | $0.000308 | 32,565,300 | $1,106 | 0.04% | -4.77% | -8.91% | |
| 165 |
ENT
Eternity |
ENT | $5,513 | $0.005134 | 1,073,842 | $757 | -6.89% | 8.60% | -88.19% | |
| 166 |
AGRS
Agoras Tokens |
AGRS | $4,978,563 | $0.118537 | 42,000,000 * | Low Vol | 18.96% | -5.98% | 8.48% | |
| 167 |
SCOT
Scotcoin |
SCOT | $1,604,203 | $0.001604 | 1,000,000,000 * | Low Vol | 0.04% | -4.35% | 14.37% | |
| 168 |
LKK
Lykke |
LKK | $1,441,952 | $0.048065 | 30,000,000 * | Low Vol | 0.00% | -8.22% | 1.87% | |
| 169 |
QWARK
Qwark |
QWARK | $1,351,020 | $0.021677 | 62,326,485 * | Low Vol | 0.04% | -6.06% | -8.59% | |
| 170 |
NXS
Nexus |
NXS | $1,283,780 | $0.028449 | 45,125,776 | Low Vol | 12.16% | 10.07% | -2.44% | |
| 171 |
FC2
FuelCoin |
FC2 | $1,122,114 | $0.011087 | 101,208,259 | Low Vol | 0.08% | -3.38% | -16.30% | |
| 172 |
MONA
MonaCoin |
MONA | $1,112,740 | $0.025855 | 43,036,950 | Low Vol | -0.16% | 0.71% | -0.39% | |
| 173 |
ION
ION |
ION | $1,024,608 | $0.107690 | 9,514,440 * | Low Vol | -0.06% | 0.32% | 25.34% | |
| 174 |
FAIR
FairCoin |
FAIR | $1,023,774 | $0.019361 | 52,877,959 * | Low Vol | 0.04% | 0.03% | 6.91% | |
| 175 |
XDN
DigitalNote |
XDN | $977,079 | $0.000142 | 6,872,309,558 | Low Vol | -4.30% | -7.03% | -2.21% | |
| 176 |
RDD
ReddCoin |
RDD | $882,044 | $0.000031 | 28,279,196,459 * | Low Vol | 3.57% | 15.23% | 11.81% | |
| 177 |
USNBT
NuBits |
USNBT | $765,211 | $1.01 | 757,084 * | Low Vol | 0.04% | 0.59% | 0.54% | |
| 178 |
TIPS
FedoraCoin |
TIPS | $764,083 | $0.000002 | 443,168,182,458 | Low Vol | 0.00% | -2.38% | -17.54% | |
| 179 |
BRX
Breakout Stake |
BRX | $733,689 | $0.117052 | 6,268,082 * | Low Vol | 0.04% | -6.71% | -4.90% | |
| 180 |
MINT
MintCoin |
MINT | $685,232 | $0.000029 | 23,947,821,934 * | Low Vol | 0.06% | 20.46% | -8.58% | |
| 181 |
ARC
Arcade Token |
ARC | $629,331 | $0.078653 | 8,001,334 * | Low Vol | -0.33% | 0.36% | ? | |
| 182 |
AC
AsiaCoin |
AC | $616,047 | $0.000972 | 633,789,794 | Low Vol | 0.04% | 9.63% | 45.40% | |
| 183 |
GAM
Gambit |
GAM | $473,795 | $0.344935 | 1,373,576 * | Low Vol | 0.04% | -0.17% | 3.91% | |
| 184 |
JINN
Jinn |
JINN | $470,290 | $8.01 | 58,703 * | Low Vol | 0.36% | -2.13% | ? | |
| 185 |
OBITS
OBITS |
OBITS | $469,547 | $0.060515 | 7,759,209 * | Low Vol | -0.15% | -1.53% | -2.08% | |
| 186 |
ENRG
Energycoin |
ENRG | $455,164 | $0.003777 | 120,497,082 | Low Vol | -3.39% | -2.82% | 15.48% | |
| 187 |
XSD
SounDAC |
XSD | $440,200 | $0.000320 | 1,374,840,478 * | Low Vol | -0.15% | 37.33% | 7.97% | |
| 188 |
PLS
PLAY |
PLS | $425,307 | $0.000213 | 1,999,862,899 * | Low Vol | 0.00% | -0.67% | -0.78% | |
| 189 |
CSC
CasinoCoin |
CSC | $421,723 | $0.010925 | 38,601,187 * | Low Vol | 0.08% | -23.07% | -20.84% | |
| 190 |
OK
OKCash |
OK | $419,256 | $0.006064 | 69,137,208 * | Low Vol | 0.03% | 4.21% | 15.17% | |
| 191 |
ZET
Zetacoin |
ZET | $411,076 | $0.002488 | 165,254,780 | Low Vol | 0.00% | 2.24% | -2.16% | |
| 192 |
DMD
Diamond |
DMD | $392,814 | $0.209305 | 1,876,752 | Low Vol | 0.05% | 7.28% | 15.32% | |
| 193 |
PDC
Project Decorum |
PDC | $388,012 | $0.007760 | 50,000,000 * | Low Vol | 0.04% | 5.30% | -2.51% | |
| 194 |
FLO
FLO |
FLO | $387,360 | $0.003119 | 124,197,561 | Low Vol | -0.02% | -0.24% | 2.84% | |
| 195 |
SAFEX
Safe Exchange... |
SAFEX | $376,090 | $0.000175 | 2,147,483,647 * | Low Vol | 0.06% | -60.68% | -32.61% | |
| 196 |
BILS
BilShares |
BILS | $373,606 | $0.000374 | 1,000,000,000 * | Low Vol | 0.00% | -1.43% | -2.29% | |
| 197 |
BASH
LuckChain |
BASH | $364,011 | $0.000368 | 990,334,328 | Low Vol | 0.08% | -10.70% | -4.61% | |
| 198 |
DEX
InstantDEX |
DEX | $348,817 | $0.348817 | 1,000,000 * | Low Vol | 0.36% | -2.04% | -32.68% | |
| 199 |
IFC
Infinitecoin |
IFC | $348,534 | $0.000004 | 90,596,274,910 | Low Vol | 0.00% | 2.97% | 6.88% | |
| 200 |
HTML5
HTML5COIN |
HTML5 | $322,635 | $0.000008 | 40,659,020,000 | Low Vol | 0.11% | 0.69% | ? | |
| 201 |
DIEM
Diem |
DIEM | $302,097 | $0.000014 | 21,739,971,929 | Low Vol | -1.45% | 62.55% | 35.63% | |
| 202 |
UNO
Unobtanium |
UNO | $294,657 | $1.49 | 197,534 | Low Vol | 0.10% | -3.51% | -7.61% | |
| 203 |
ORB
Orbitcoin |
ORB | $286,573 | $0.101089 | 2,834,845 | Low Vol | 0.04% | 4.57% | 39.33% | |
| 204 |
VTA
Virtacoin |
VTA | $283,170 | $0.000024 | 12,022,673,172 | Low Vol | 34.83% | 48.77% | -4.03% | |
| 205 |
GEMZ
GetGems |
GEMZ | $278,662 | $0.003162 | 88,135,199 * | Low Vol | 0.07% | -10.02% | -38.30% | |
| 206 |
RISE
Rise |
RISE | $273,536 | $0.002593 | 105,487,795 * | Low Vol | 0.02% | -4.03% | 8.15% | |
| 207 |
I0C
I0Coin |
I0C | $272,474 | $0.013000 | 20,960,215 | Low Vol | 0.05% | -1.23% | -10.26% | |
| 208 |
DGC
Digitalcoin |
DGC | $262,997 | $0.007648 | 34,389,793 | Low Vol | -0.05% | 1.14% | -1.75% | |
| 209 |
SEQ
Sequence |
SEQ | $241,295 | $0.005455 | 44,236,427 | Low Vol | 0.08% | 2.13% | -0.80% | |
| 210 |
AMBER
AmberCoin |
AMBER | $239,726 | $0.005502 | 43,569,966 | Low Vol | 0.05% | 6.17% | -6.84% | |
| 211 |
TRIG
Triggers |
TRIG | $218,526 | $0.006806 | 32,105,593 * | Low Vol | 0.08% | 11.65% | 23.57% | |
| 212 |
ICOO
ICO OpenLedger |
ICOO | $213,903 | $0.450430 | 474,887 * | Low Vol | -0.15% | -0.89% | -21.91% | |
| 213 |
MOON
Mooncoin |
MOON | $208,295 | $9.5e-07 | 219,096,378,711 | Low Vol | -0.88% | -44.40% | -75.25% | |
| 214 |
FCN
Fantomcoin |
FCN | $206,657 | $0.040303 | 5,127,640 | Low Vol | 0.05% | -3.94% | 20.27% | |
| 215 |
EFL
e-Gulden |
EFL | $203,086 | $0.013519 | 15,022,804 | Low Vol | 0.04% | -4.59% | -13.79% | |
| 216 |
CRW
Crown |
CRW | $201,276 | $0.017148 | 11,737,294 | Low Vol | -0.26% | 4.25% | 16.19% | |
| 217 |
EMC2
Einsteinium |
EMC2 | $198,318 | $0.000964 | 205,805,613 | Low Vol | 0.85% | -1.03% | 1.40% | |
| 218 |
EGC
EverGreenCoin |
EGC | $193,655 | $0.014684 | 13,188,454 | Low Vol | 0.04% | -4.86% | -10.10% | |
| 219 |
UNC
UnionCoin |
UNC | $192,864 | $0.022991 | 8,388,608 | Low Vol | 0.00% | -2.31% | -6.61% | |
| 220 |
BITS
Bitswift |
BITS | $186,630 | $0.046020 | 4,055,448 * | Low Vol | 33.47% | 3.72% | 3.17% | |
| 221 |
BRK
Breakout |
BRK | $184,039 | $0.010540 | 17,461,008 | Low Vol | 0.16% | 2.98% | -21.89% | |
| 222 |
HUC
HunterCoin |
HUC | $173,659 | $0.011403 | 15,228,840 | Low Vol | 0.04% | 0.04% | -5.57% | |
| 223 |
SMLY
SmileyCoin |
SMLY | $170,748 | $0.000007 | 25,584,760,000 | Low Vol | 3.01% | 25.56% | 40.00% | |
| 224 |
LTBC
LTBcoin |
LTBC | $170,447 | $0.000348 | 490,199,245 * | Low Vol | 0.04% | 2.73% | 4.63% | |
| 225 |
GEO
GeoCoin |
GEO | $164,929 | $0.067179 | 2,455,079 * | Low Vol | 0.04% | 0.18% | 14.63% | |
| 226 |
2GIVE
2GIVE |
2GIVE | $163,872 | $0.000324 | 506,075,103 | Low Vol | 0.12% | -4.53% | -13.63% | |
| 227 |
NOBL
NobleCoin |
NOBL | $162,450 | $0.000071 | 2,284,091,995 | Low Vol | 5.93% | -0.16% | -6.08% | |
| 228 |
TAG
TagCoin |
TAG | $159,513 | $0.031613 | 5,045,834 | Low Vol | 0.00% | 0.00% | -9.04% | |
| 229 |
SRC
SecureCoin |
SRC | $147,106 | $0.020979 | 7,011,941 | Low Vol | 0.00% | 0.69% | 1.62% | |
| 230 |
MAZA
MAZA |
MAZA | $146,145 | $0.000134 | 1,092,618,137 | Low Vol | 0.03% | -3.81% | -10.67% | |
| 231 |
ADC
AudioCoin |
ADC | $134,511 | $0.000170 | 791,511,349 | Low Vol | 0.26% | -10.51% | -15.68% | |
| 232 |
SPR
SpreadCoin |
SPR | $134,348 | $0.018966 | 7,083,618 | Low Vol | 0.04% | -4.16% | -16.49% | |
| 233 |
GYC
Gycoin |
GYC | $133,473 | $0.003178 | 42,000,000 | Low Vol | 0.08% | 6.04% | -8.96% | |
| 234 |
LOG
Woodcoin |
LOG | $133,282 | $0.016587 | 8,035,193 | Low Vol | 0.04% | -5.56% | 2.51% | |
| 235 |
JWL
Jewels |
JWL | $133,021 | $0.006628 | 20,069,050 * | Low Vol | -0.68% | 113.04% | -34.19% | |
| 236 |
XBC
Bitcoin Plus |
XBC | $132,856 | $1.46 | 91,048 * | Low Vol | -0.43% | -12.30% | -10.88% | |
| 237 |
PEPECASH
Pepe Cash |
PEPECASH | $132,229 | $0.000188 | 701,884,009 * | Low Vol | -1.43% | -6.27% | 12.08% | |
| 238 |
HMP
HempCoin |
HMP | $128,572 | $0.000095 | 1,355,820,410 | Low Vol | 0.04% | -23.95% | ? | |
| 239 |
XC
XCurrency |
XC | $126,846 | $0.022090 | 5,742,366 * | Low Vol | 0.04% | -4.46% | 30.76% | |
| 240 |
LXC
Librexcoin |
LXC | $126,611 | $0.012918 | 9,800,962 | Low Vol | 0.08% | 0.22% | ? | |
| 241 |
TALK
BTCtalkcoin |
TALK | $121,947 | $0.001868 | 65,290,635 | Low Vol | 0.16% | -15.73% | -18.98% | |
| 242 |
CBX
Bullion |
CBX | $120,726 | $0.122303 | 987,106 | Low Vol | 0.05% | 6.38% | 15.38% | |
| 243 |
XMG
Magi |
XMG | $119,485 | $0.019030 | 6,278,864 | Low Vol | -0.08% | 0.06% | 9.57% | |
| 244 |
IXC
Ixcoin |
IXC | $118,770 | $0.005656 | 20,999,088 * | Low Vol | 0.05% | -14.10% | 23.37% | |
| 245 |
MNM
Mineum |
MNM | $117,218 | $0.012422 | 9,436,367 | Low Vol | 0.45% | 0.53% | 4.48% | |
| 246 |
SYNC
Sync |
SYNC | $116,350 | $98.86 | 1,177 * | Low Vol | -3.85% | -8.91% | -6.48% | |
| 247 |
PND
Pandacoin |
PND | $108,494 | $0.000003 | 32,514,916,898 | Low Vol | 0.02% | -11.04% | -54.04% | |
| 248 |
BITUSD
bitUSD |
BITUSD | $107,751 | $0.997184 | 108,055 * | Low Vol | 0.01% | 0.09% | 0.52% | |
| 249 |
XWC
WhiteCoin |
XWC | $103,990 | $0.000339 | 306,584,146 * | Low Vol | -4.70% | -14.30% | -15.81% | |
| 250 |
PANGEA
Pangea Poker |
PANGEA | $102,439 | $0.102505 | 999,352 * | Low Vol | 0.06% | -1.03% | ? | |
| 251 |
CADASTRAL
Bitland |
CADASTRAL | $101,764 | $0.003392 | 30,000,000 * | Low Vol | -0.15% | 7.83% | 80.32% | |
| 252 |
RBT
Rimbit |
RBT | $100,401 | $0.000869 | 115,499,623 * | Low Vol | 0.04% | -0.68% | 41.93% | |
| 253 |
BITS
Bitstar |
BITS | $98,758 | $0.005247 | 18,820,916 * | Low Vol | 0.04% | 0.37% | -2.12% | |
| 254 |
BLRY
BillaryCoin |
BLRY | $95,611 | $0.010660 | 8,968,724 | Low Vol | 7.28% | -5.93% | 154.03% | |
| 255 |
BYC
Bytecent |
BYC | $94,940 | $0.068925 | 1,377,425 | Low Vol | 0.04% | -7.82% | -26.46% | |
| 256 |
DIME
Dimecoin |
DIME | $93,644 | $1.8e-07 | 512,911,311,440 | Low Vol | -54.68% | 23.25% | -95.49% | |
| 257 |
MAX
Maxcoin |
MAX | $90,687 | $0.001666 | 54,442,678 | Low Vol | -0.42% | -5.68% | -27.54% | |
| 258 |
MUE
MonetaryUnit |
MUE | $86,569 | $0.000802 | 107,931,800 | Low Vol | 0.08% | 19.06% | 8.26% | |
| 259 |
MED
Mediterranean... |
MED | $86,268 | $0.002134 | 40,431,897 | Low Vol | 0.04% | -0.17% | ? | |
| 260 |
GRS
Groestlcoin |
GRS | $84,691 | $0.001280 | 66,150,991 | Low Vol | 2.57% | -9.79% | 10.68% | |
| 261 |
UTC
UltraCoin |
UTC | $83,861 | $0.002600 | 32,255,290 | Low Vol | 0.05% | -0.17% | 10.05% | |
| 262 |
BSD
BitSend |
BSD | $81,685 | $0.006123 | 13,340,700 | Low Vol | -1.17% | -5.08% | 10.31% | |
| 263 |
CNO
Coin(O) |
CNO | $78,108 | $0.000774 | 100,857,202 | Low Vol | 0.04% | 0.86% | 9.41% | |
| 264 |
RBIES
Rubies |
RBIES | $77,674 | $0.007586 | 10,238,560 * | Low Vol | 0.04% | -1.20% | 6.52% | |
| 265 |
CDN
Canada eCoin |
CDN | $77,660 | $0.000799 | 97,250,042 | Low Vol | 0.05% | -4.86% | -0.40% | |
| 266 |
CRB
Creditbit |
CRB | $76,964 | $0.006172 | 12,470,149 * | Low Vol | 0.04% | -2.44% | 39.54% | |
| 267 |
FLY
Flycoin |
FLY | $76,461 | $0.362708 | 210,806 * | Low Vol | 0.04% | -30.30% | -51.41% | |
| 268 |
TRC
Terracoin |
TRC | $76,179 | $0.004271 | 17,837,780 | Low Vol | 0.14% | 11.37% | 37.77% | |
| 269 |
TIX
Tickets |
TIX | $74,663 | $0.000001 | 66,876,281,414 | Low Vol | -0.01% | 2.22% | 0.70% | |
| 270 |
QBK
Qibuck |
QBK | $74,607 | $0.141873 | 525,874 * | Low Vol | 0.04% | -1.76% | -6.46% | |
| 271 |
DSH
Dashcoin |
DSH | $73,898 | $0.004393 | 16,821,387 | Low Vol | -0.01% | -3.37% | -2.51% | |
| 272 |
KR
Krypton |
KR | $73,338 | $0.025196 | 2,910,710 * | Low Vol | -0.12% | 0.69% | 22.86% | |
| 273 |
BITB
Bean Cash |
BITB | $72,050 | $0.000042 | 1,701,258,000 * | Low Vol | 45.59% | 21.89% | 35.61% | |
| 274 |
NLC2
NoLimitCoin |
NLC2 | $71,199 | $0.000356 | 200,142,821 * | Low Vol | 0.08% | -27.99% | -27.20% | |
| 275 |
NYAN
Nyancoin |
NYAN | $70,124 | $0.000236 | 296,962,016 | Low Vol | 0.07% | -0.83% | 39.64% | |
| 276 |
ABY
ArtByte |
ABY | $68,796 | $0.000095 | 725,471,650 | Low Vol | 0.04% | -0.17% | 0.69% | |
| 277 |
LQD
LIQUID |
LQD | $67,957 | $0.198870 | 341,714 * | Low Vol | 0.36% | 12.15% | -2.42% | |
| 278 |
ECC
ECC |
ECC | $64,031 | $0.000003 | 20,954,743,057 * | Low Vol | 0.21% | -0.25% | -43.80% | |
| 279 |
EL
Elcoin |
EL | $61,567 | $0.005493 | 11,208,967 * | Low Vol | -0.77% | -25.56% | 4.48% | |
| 280 |
NET
NetCoin |
NET | $61,400 | $0.000079 | 776,941,577 | Low Vol | 0.04% | -6.73% | 2.80% | |
| 281 |
DOPE
DopeCoin |
DOPE | $60,237 | $0.000427 | 141,157,233 * | Low Vol | 1.30% | -1.79% | 43.94% | |
| 282 |
SXC
Sexcoin |
SXC | $60,069 | $0.000503 | 119,314,564 | Low Vol | 4.21% | -3.02% | -1.22% | |
| 283 |
QTL
Quatloo |
QTL | $59,807 | $0.011815 | 5,062,002 | Low Vol | 0.05% | -1.03% | -8.39% | |
| 284 |
CV2
Colossuscoin V2 |
CV2 | $57,136 | $0.000003 | 21,581,870,049 * | Low Vol | 0.02% | -62.68% | -2.94% | |
| 285 |
THC
HempCoin |
THC | $56,268 | $0.000269 | 209,420,971 | Low Vol | 0.04% | 2.85% | -8.99% | |
| 286 |
XTC
TileCoin |
XTC | $54,604 | $0.000546 | 100,000,000 * | Low Vol | 0.00% | ? | ? | |
| 287 |
TRUST
TrustPlus |
TRUST | $54,516 | $0.001699 | 32,086,595 * | Low Vol | 0.04% | -3.20% | 29.69% | |
| 288 |
BLU
BlueCoin |
BLU | $53,950 | $0.000094 | 574,208,469 | Low Vol | 0.04% | -20.87% | 1.60% | |
| 289 |
PIGGY
Piggycoin |
PIGGY | $53,357 | $0.000111 | 482,166,312 | Low Vol | 0.04% | -8.56% | 2.61% | |
| 290 |
BUCKS
SwagBucks |
BUCKS | $53,315 | $0.505699 | 105,429 | Low Vol | -1.49% | -2.44% | -11.70% | |
| 291 |
DEBUNE
DeBuNe |
DEBUNE | $53,004 | $0.228732 | 231,731 * | Low Vol | 0.36% | -2.64% | 87.06% | |
| 292 |
RC
RussiaCoin |
RC | $52,135 | $0.006417 | 8,124,671 | Low Vol | 0.04% | -45.81% | -35.98% | |
| 293 |
TVE
The Viral Exc... |
TVE | $51,736 | $0.105817 | 488,918 * | Low Vol | 0.36% | -9.92% | ? | |
| 294 |
KORE
Kore |
KORE | $50,931 | $0.027817 | 1,830,949 * | Low Vol | 0.04% | -6.57% | 24.43% | |
| 295 |
Q2C
QubitCoin |
Q2C | $50,925 | $0.000206 | 247,144,713 | Low Vol | 0.22% | 0.67% | ? | |
| 296 |
XTO
Tao |
XTO | $50,888 | $0.001692 | 30,073,879 | Low Vol | 0.08% | 28.84% | 36.24% | |
| 297 |
HYPER
Hyper |
HYPER | $48,213 | $0.006670 | 7,228,712 | Low Vol | 0.04% | 38.27% | 23.64% | |
| 298 |
NKA
IncaKoin |
NKA | $47,698 | $0.000008 | 6,035,881,370 | Low Vol | 0.04% | -0.17% | 2.55% | |
| 299 |
MOIN
Moin |
MOIN | $47,608 | $0.007153 | 6,655,572 * | Low Vol | 0.08% | 5.96% | 33.92% | |
| 300 |
HODL
HOdlcoin |
HODL | $45,285 | $0.001533 | 29,538,705 | Low Vol | 0.04% | 9.40% | -29.38% | |
| 301 |
1337
Elite |
1337 | $43,918 | $0.000003 | 15,174,221,121 * | Low Vol | 0.07% | 48.01% | 24.27% | |
| 302 |
CCN
CannaCoin |
CCN | $40,768 | $0.008693 | 4,689,846 | Low Vol | 0.04% | -6.85% | -12.37% | |
| 303 |
KOBO
Kobocoin |
KOBO | $37,385 | $0.001539 | 24,290,004 * | Low Vol | -0.01% | -0.23% | 38.02% | |
| 304 |
DRACO
DT Token |
DRACO | $36,551 | $0.000632 | 57,815,550 * | Low Vol | 0.04% | 10.86% | -17.00% | |
| 305 |
DEM
Deutsche eMark |
DEM | $36,177 | $0.001330 | 27,191,579 | Low Vol | 0.07% | -26.24% | -32.16% | |
| 306 |
BITBTC
bitBTC |
BITBTC | $35,847 | $866.44 | 41.3731 * | Low Vol | -0.02% | 5.06% | 6.62% | |
| 307 |
SLG
Sterlingcoin |
SLG | $35,804 | $0.009225 | 3,881,156 | Low Vol | 0.79% | -8.06% | -6.14% | |
| 308 |
MEME
Memetic / Pep... |
MEME | $33,765 | $0.002805 | 12,035,754 | Low Vol | 0.04% | 26.69% | 205.45% | |
| 309 |
MXT
MarteXcoin |
MXT | $33,733 | $0.012399 | 2,720,609 | Low Vol | 0.04% | 43.44% | 17.70% | |
| 310 |
MOJO
MojoCoin |
MOJO | $32,966 | $0.000306 | 107,808,977 * | Low Vol | 0.04% | 28.76% | -0.67% | |
| 311 |
PTC
Pesetacoin |
PTC | $32,699 | $0.000284 | 115,164,649 | Low Vol | 0.04% | 6.06% | -17.42% | |
| 312 |
PAK
Pakcoin |
PAK | $32,659 | $0.001114 | 29,314,250 | Low Vol | 0.05% | -18.14% | -7.51% | |
| 313 |
BTA
Bata |
BTA | $32,581 | $0.006695 | 4,866,634 | Low Vol | -0.48% | 1.88% | 12.03% | |
| 314 |
ARCH
ARCHcoin |
ARCH | $31,298 | $0.001889 | 16,571,097 * | Low Vol | 0.04% | -9.62% | -18.31% | |
| 315 |
KRB
Karbo |
KRB | $29,471 | $0.014576 | 2,021,901 | Low Vol | 0.08% | -2.32% | 6.35% | |
| 316 |
SPHR
Sphere |
SPHR | $28,626 | $0.009285 | 3,082,940 * | Low Vol | 0.04% | 9.12% | 10.37% | |
| 317 |
FUND
Cryptofund |
FUND | $28,592 | $0.028592 | 1,000,000 * | Low Vol | 0.36% | -1.87% | -38.23% | |
| 318 |
WAY
WayGuide |
WAY | $28,469 | $0.000285 | 100,033,245 * | Low Vol | 0.08% | -0.14% | ? | |
| 319 |
LOT
LottoCoin |
LOT | $26,091 | $0.000002 | 14,491,014,421 | Low Vol | -0.02% | 1.30% | 1.03% | |
| 320 |
XQN
Quotient |
XQN | $25,774 | $0.001075 | 23,981,265 * | Low Vol | 0.04% | -3.04% | -2.76% | |
| 321 |
ANC
Anoncoin |
ANC | $25,599 | $0.012130 | 2,110,317 | Low Vol | 0.04% | 16.54% | -47.21% | |
| 322 |
FLT
FlutterCoin |
FLT | $25,308 | $0.000079 | 320,249,302 | Low Vol | 0.04% | -0.37% | -6.77% | |
| 323 |
SHORTY
Shorty |
SHORTY | $25,297 | $0.000253 | 100,000,000 * | Low Vol | 0.08% | -13.39% | ? | |
| 324 |
SLING
Sling |
SLING | $24,921 | $0.023202 | 1,074,095 * | Low Vol | -0.16% | 0.34% | 20.85% | |
| 325 |
BITSILVER
bitSilver |
BITSILVER | $24,893 | $23.61 | 1,054 * | Low Vol | -0.15% | 15.85% | -0.45% | |
| 326 |
STV
Sativacoin |
STV | $24,813 | $0.003509 | 7,071,890 | Low Vol | 0.04% | 1.12% | 76.18% | |
| 327 |
DVC
Devcoin |
DVC | $24,758 | $0.000002 | 10,768,460,050 | Low Vol | 0.00% | 1.37% | 16.27% | |
| 328 |
REE
ReeCoin |
REE | $24,523 | $0.001983 | 12,367,704 | Low Vol | 0.04% | 3.66% | 89.73% | |
| 329 |
SMC
SmartCoin |
SMC | $23,727 | $0.001074 | 22,082,310 | Low Vol | -0.25% | 63.15% | 63.58% | |
| 330 |
NLX
Nullex |
NLX | $23,670 | $0.000585 | 40,477,042 | Low Vol | 0.04% | 22.13% | 10.84% | |
| 331 |
QCN
QuazarCoin |
QCN | $23,562 | $0.004741 | 4,969,257 | Low Vol | 0.04% | -0.17% | -13.64% | |
| 332 |
EXCL
ExclusiveCoin |
EXCL | $23,450 | $0.006053 | 3,873,988 | Low Vol | 0.04% | 2.21% | 18.79% | |
| 333 |
CKC
Checkcoin |
CKC | $23,197 | $0.001106 | 20,967,410 | Low Vol | 0.04% | -0.17% | 2.55% | |
| 334 |
NEWB
Newbium |
NEWB | $22,759 | $0.000948 | 24,000,000 * | Low Vol | 0.04% | -0.17% | 0.06% | |
| 335 |
SPEX
SproutsExtreme |
SPEX | $22,590 | $0.000008 | 2,866,607,586 * | Low Vol | -0.05% | -0.42% | ? | |
| 336 |
TIT
Titcoin |
TIT | $21,784 | $0.000437 | 49,898,202 | Low Vol | -15.57% | -28.36% | -56.61% | |
| 337 |
TROLL
Trollcoin |
TROLL | $21,487 | $0.000039 | 546,228,303 | Low Vol | 0.05% | -0.62% | 2.10% | |
| 338 |
BITGOLD
bitGold |
BITGOLD | $21,423 | $1808.94 | 11.8429 * | Low Vol | -0.15% | 34.69% | ? | |
| 339 |
INFX
Influxcoin |
INFX | $21,396 | $0.012786 | 1,673,383 | Low Vol | 0.04% | 7.57% | 0.44% | |
| 340 |
TX
TransferCoin |
TX | $21,109 | $0.003672 | 5,748,571 * | Low Vol | -0.01% | -0.95% | -19.66% | |
| 341 |
MANNA
Manna |
MANNA | $21,109 | $0.000529 | 39,867,785 * | Low Vol | 0.04% | -5.47% | -0.82% | |
| 342 |
YAC
Yacoin |
YAC | $20,959 | $0.000190 | 110,510,118 | Low Vol | 0.05% | -27.29% | -22.26% | |
| 343 |
PKB
ParkByte |
PKB | $20,618 | $0.004338 | 4,752,466 * | Low Vol | 0.04% | -0.17% | ? | |
| 344 |
TIT
TittieCoin |
TIT | $19,733 | $0.000016 | 1,259,816,434 * | Low Vol | 0.04% | -1.06% | 2.60% | |
| 345 |
SCRT
SecretCoin |
SCRT | $19,676 | $0.004662 | 4,220,099 * | Low Vol | 0.04% | ? | -3.43% | |
| 346 |
GAP
Gapcoin |