Historical Snapshot - 18 December 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$12,688,514,456.46
$790.53
16,050,637 BTC
$60,524,412.00
0.08%
-0.15%
2.58%
2
ETH
$684,696,572.75
$7.87
87,052,600 ETH
$5,890,020.00
-0.33%
1.13%
-4.26%
3
XRP
$235,319,784.07
$0.006574
35,794,578,423 XRP *
$1,194,403.75
0.01%
0.52%
-3.41%
4
LTC
$179,940,442.97
$3.68
48,937,454 LTC
$1,951,494.88
0.03%
-0.71%
1.10%
5
XMR
$116,895,341.01
$8.61
13,575,133 XMR
$2,073,320.88
-0.58%
3.26%
8.59%
6
ETC
$91,649,163.27
$1.05
86,988,128 ETC
$632,975.38
0.58%
4.76%
13.21%
7
DASH
$68,843,108.47
$9.89
6,963,119 DASH
$1,935,256.00
-0.13%
1.66%
4.88%
8
MAID
$42,866,981.02
$0.09472
452,552,412 MAID *
$281,624.25
0.17%
3.94%
42.75%
9
STEEM
$38,786,627.81
$0.1698
228,459,836 STEEM *
$52,209.16
-0.63%
4.06%
-11.00%
10
XEM
$34,370,501.06
$0.003819
8,999,999,999 XEM *
$100,643.70
0.37%
5.73%
12.44%
11
REP
$34,103,285.07
$3.10
11,000,000 REP *
$178,475.66
0.33%
10.09%
-3.44%
12
FCT
$23,640,622.41
$2.70
8,753,219 FCT *
$1,497,312.00
-0.73%
8.87%
32.03%
13
DOGE
$23,430,735.64
$0.0002183
107,349,290,302 DOGE
$73,406.88
0.21%
-0.37%
-1.26%
14
WAVES
$22,850,313.78
$0.2285
100,000,000 WAVES *
$21,915.63
-0.31%
-3.72%
-0.98%
15
XLM
$20,072,252.28
$0.0029
6,921,534,188 XLM *
$142,790.77
0.23%
4.60%
26.34%
16
ICN
$19,590,785.76
$0.2252
87,000,000 ICN *
$47,817.30
-1.56%
5.33%
10.55%
17
DGD
$18,473,588.94
$9.24
2,000,000 DGD *
$1,435.95
-0.42%
-1.73%
-8.26%
18
PPY
$17,587,110.52
$17.59
1,000,000 PPY *
$687.56
-0.05%
-7.70%
4.15%
19
LSK
$15,039,043.13
$0.1504
100,000,000 LSK *
$143,861.81
-0.44%
12.10%
9.39%
20
GAME
$13,037,770.95
$0.2195
59,386,300 GAME
$390,265.88
-0.12%
-0.81%
0.43%
Ardor
BitShares
Zcash
Gulden
Bytecoin
Emercoin
Golem
Xaurum
ShadowCash
Storjcoin X
Tether
Neo
Counterparty
Nxt
BitCrystals
Syscoin
Stratis
Peercoin
SingularDTV
I/O Coin
Rubycoin
Siacoin
YbCoin
BitcoinDark
HyperSpace
Swiscoin
Global Currency Reserve
NavCoin
PotCoin
Namecoin
SolarCoin
Round
BlackCoin
LoMoCoin
DigiByte
GridCoin
Decred
SuperNET
Adzcoin
Clams
Omni
HiCoin
Steem Dollars
Yocoin
Hacker Gold
VPNCoin
Feathercoin
SIBCoin
Burst
Auroracoin
Radium
Expanse
BitBay
Curecoin
Vertcoin
EarthCoin
Xenixcoin
Quark
NautilusCoin
Primecoin
CloakCoin
Qora
VeriCoin
Aeon
WorldCoin
Veros
Boolberry
Blocknet
Vcash
DNotes
Novacoin
DubaiCoin
MMNXT
BlockPay
Viacoin
Asiadigicoin
GoldCoin
Megacoin
LBRY Credits
HitCoin
FoldingCoin
SaluS
EuropeCoin
Cryptonite
PIVX
Circuits of Value
TrumpCoin
ZcCoin
RevolutionVR
Startcoin
Bela
Stress
NuShares
BoostCoin
Bitmark
Joincoin
Myriad
Riecoin
Wild Beast Block
Applecoin
vTorrent
Swing
Zeitcoin
GoldBlocks
VootCoin
Stealth
Ubiq
Donu
Horizon
Verge
Pinkcoin
StabilityShares
Pesobit
Zcoin
CannabisCoin
PostCoin
bitCNY
Synergy
ZClassic
1CRedit
Capricoin
Coin2.1
Shift
Artex Coin
GoldPieces
Xiaomicoin
Blitzcash
Cryptojacks
Dotcoin
Syndicate
The Cypherfunks
NeuCoin
VeriumReserve
Wexcoin
PutinCoin
SACoin
Truckcoin
Pascal
VIP Tokens
Zayedcoin
Atomic Coin
CrevaCoin
GlobalBoost-Y
SongCoin
Eternity
Agoras Tokens
Scotcoin
Lykke
Qwark
Nexus
FuelCoin
MonaCoin
ION
FairCoin
DigitalNote
ReddCoin
NuBits
FedoraCoin
Breakout Stake
MintCoin
Arcade Token
AsiaCoin
Gambit
Jinn
OBITS
Energycoin
SounDAC
PLAY
CasinoCoin
OKCash
Zetacoin
Diamond
Project Decorum
FLO
Safex Token
BilShares
LuckChain
InstantDEX
Infinitecoin
HTML5COIN