Historical Snapshot - 18 December 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$12,688,514,456.46	$790.53	16,050,637 BTC	$60,524,412.00	0.08%	-0.15%	2.58%
2	ETH Ethereum	ETH	$684,696,572.75	$7.87	87,052,600 ETH	$5,890,020.00	-0.33%	1.13%	-4.26%
3	XRP XRP	XRP	$235,319,784.07	$0.006574	35,794,578,423 XRP	$1,194,403.75	0.01%	0.52%	-3.41%
4	LTC Litecoin	LTC	$179,940,442.97	$3.68	48,937,454 LTC	$1,951,494.88	0.03%	-0.71%	1.10%
5	XMR Monero	XMR	$116,895,341.01	$8.61	13,575,133 XMR	$2,073,320.88	-0.58%	3.26%	8.59%
6	ETC Ethereum Classic	ETC	$91,649,163.27	$1.05	86,988,128 ETC	$632,975.38	0.58%	4.76%	13.21%
7	DASH Dash	DASH	$68,843,108.47	$9.89	6,963,119 DASH	$1,935,256.00	-0.13%	1.66%	4.88%
8	MAID MaidSafeCoin	MAID	$42,866,981.02	$0.09472	452,552,412 MAID	$281,624.25	0.17%	3.94%	42.75%
9	STEEM Steem	STEEM	$38,786,627.81	$0.1698	228,459,836 STEEM	$52,209.16	-0.63%	4.06%	-11.00%
10	XEM NEM	XEM	$34,370,501.06	$0.003819	8,999,999,999 XEM	$100,643.70	0.37%	5.73%	12.44%
11	REP Augur	REP	$34,103,285.07	$3.10	11,000,000 REP	$178,475.66	0.33%	10.09%	-3.44%
12	FCT Factom	FCT	$23,640,622.41	$2.70	8,753,219 FCT	$1,497,312.00	-0.73%	8.87%	32.03%
13	DOGE Dogecoin	DOGE	$23,430,735.64	$0.0002183	107,349,290,302 DOGE	$73,406.88	0.21%	-0.37%	-1.26%
14	WAVES Waves	WAVES	$22,850,313.78	$0.2285	100,000,000 WAVES	$21,915.63	-0.31%	-3.72%	-0.98%
15	XLM Stellar	XLM	$20,072,252.28	$0.0029	6,921,534,188 XLM	$142,790.77	0.23%	4.60%	26.34%
16	ICN Iconomi	ICN	$19,590,785.76	$0.2252	87,000,000 ICN	$47,817.30	-1.56%	5.33%	10.55%
17	DGD DigixDAO	DGD	$18,473,588.94	$9.24	2,000,000 DGD	$1,435.95	-0.42%	-1.73%	-8.26%
18	PPY Peerplays [old]	PPY	$17,587,110.52	$17.59	1,000,000 PPY	$687.56	-0.05%	-7.70%	4.15%
19	LSK Lisk	LSK	$15,039,043.13	$0.1504	100,000,000 LSK	$143,861.81	-0.44%	12.10%	9.39%
20	GAME GameCredits	GAME	$13,037,770.95	$0.2195	59,386,300 GAME	$390,265.88	-0.12%	-0.81%	0.43%
	Ardor
	BitShares
	Zcash
	Gulden
	Bytecoin
	Emercoin
	Golem
	Xaurum
	ShadowCash
	Storjcoin X
	Tether
	Neo
	Counterparty
	Nxt
	BitCrystals
	Syscoin
	Stratis
	Peercoin
	SingularDTV
	I/O Coin
	Rubycoin
	Siacoin
	YbCoin
	BitcoinDark
	HyperSpace
	Swiscoin
	Global Currency Reserve
	NavCoin
	PotCoin
	Namecoin
	SolarCoin
	Round
	BlackCoin
	LoMoCoin
	DigiByte
	GridCoin
	Decred
	SuperNET
	Adzcoin
	Clams
	Omni
	HiCoin
	Steem Dollars
	Yocoin
	Hacker Gold
	VPNCoin
	Feathercoin
	SIBCoin
	Burst
	Auroracoin
	Radium
	Expanse
	BitBay
	Curecoin
	Vertcoin
	EarthCoin
	Xenixcoin
	Quark
	NautilusCoin
	Primecoin
	CloakCoin
	Qora
	VeriCoin
	Aeon
	WorldCoin
	Veros
	Boolberry
	Blocknet
	Vcash
	DNotes
	Novacoin
	DubaiCoin
	MMNXT
	BlockPay
	Viacoin
	Asiadigicoin
	GoldCoin
	Megacoin
	LBRY Credits
	HitCoin
	FoldingCoin
	SaluS
	EuropeCoin
	Cryptonite
	PIVX
	Circuits of Value
	TrumpCoin
	ZcCoin
	RevolutionVR
	Startcoin
	Bela
	Stress
	NuShares
	BoostCoin
	Bitmark
	Joincoin
	Myriad
	Riecoin
	Wild Beast Block
	Applecoin
	vTorrent
	Swing
	Zeitcoin
	GoldBlocks
	VootCoin
	Stealth
	Ubiq
	Donu
	Horizon
	Verge
	Pinkcoin
	StabilityShares
	Pesobit
	Zcoin
	CannabisCoin
	PostCoin
	bitCNY
	Synergy
	ZClassic
	1CRedit
	Capricoin
	Coin2.1
	Shift
	Artex Coin
	GoldPieces
	Xiaomicoin
	Blitzcash
	Cryptojacks
	Dotcoin
	Syndicate
	The Cypherfunks
	NeuCoin
	VeriumReserve
	Wexcoin
	PutinCoin
	SACoin
	Truckcoin
	Pascal
	VIP Tokens
	Zayedcoin
	Atomic Coin
	CrevaCoin
	GlobalBoost-Y
	SongCoin
	Eternity
	Agoras Tokens
	Scotcoin
	Lykke
	Qwark
	Nexus
	FuelCoin
	MonaCoin
	ION
	FairCoin
	DigitalNote
	ReddCoin
	NuBits
	FedoraCoin
	Breakout Stake
	MintCoin
	Arcade Token
	AsiaCoin
	Gambit
	Jinn
	OBITS
	Energycoin
	SounDAC
	PLAY
	CasinoCoin
	OKCash
	Zetacoin
	Diamond
	Project Decorum
	FLO
	Safex Token
	BilShares
	LuckChain
	InstantDEX
	Infinitecoin
	HTML5COIN