Historical Snapshot - December 18, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $12,706,369,800 | $791.71 | 16,049,347 | $60,989,878 | 0.00% | 0.20% | 3.05% | |
| 2 |
ETH
Ethereum |
ETH | $680,429,022 | $7.82 | 87,028,505 | $7,976,209 | 0.01% | 1.25% | -4.43% | |
| 3 |
XRP
Ripple |
XRP | $234,327,350 | $0.006546 | 35,794,578,423 * | $1,271,703 | 0.03% | -1.49% | -3.60% | |
| 4 |
LTC
Litecoin |
LTC | $180,868,333 | $3.70 | 48,926,028 | $2,111,381 | -0.01% | 1.93% | 1.17% | |
| 5 |
XMR
Monero |
XMR | $115,302,063 | $8.50 | 13,569,811 | $1,008,573 | 0.21% | 1.52% | 8.45% | |
| 6 |
ETC
Ethereum Classic |
ETC | $88,434,646 | $1.02 | 86,963,160 | $1,245,540 | 0.36% | -3.13% | 12.00% | |
| 7 |
DASH
Dash |
DASH | $67,739,815 | $9.73 | 6,961,524 | $1,983,935 | 0.05% | 1.13% | 7.32% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $41,452,541 | $0.091597 | 452,552,412 * | $334,975 | 0.36% | -2.42% | 39.31% | |
| 9 |
STEEM
Steem |
STEEM | $37,200,666 | $0.162925 | 228,329,598 * | $61,578 | 0.03% | -3.93% | -22.91% | |
| 10 |
XEM
NEM |
XEM | $33,132,201 | $0.003681 | 8,999,999,999 * | $31,904 | 0.86% | 3.54% | 9.84% | |
| 11 |
REP
Augur |
REP | $31,649,235 | $2.88 | 11,000,000 * | $102,212 | 0.58% | 1.51% | -8.93% | |
| 12 |
WAVES
Waves |
WAVES | $24,243,491 | $0.242435 | 100,000,000 * | $18,717 | 0.14% | 2.79% | 6.34% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,386,522 | $0.000218 | 107,335,464,474 | $126,609 | -0.07% | 0.65% | 1.54% | |
| 14 |
FCT
Factom |
FCT | $23,282,899 | $2.66 | 8,753,219 * | $678,947 | 0.94% | 11.00% | 37.99% | |
| 15 |
XLM
Stellar |
XLM | $19,428,201 | $0.002807 | 6,921,534,188 * | $259,996 | 0.15% | -4.47% | 24.60% | |
| 16 |
ICN
Iconomi |
ICN | $18,990,622 | $0.218283 | 87,000,000 * | $37,209 | 0.38% | -0.79% | 11.11% | |
| 17 |
DGD
DigixDAO |
DGD | $18,725,864 | $9.36 | 2,000,000 * | $1,763 | -0.13% | -7.95% | -2.33% | |
| 18 |
PPY
Peerplays |
PPY | $17,475,036 | $17.48 | 1,000,000 * | $1,008 | -0.36% | -1.02% | -6.37% | |
| 19 |
LSK
Lisk |
LSK | $13,600,601 | $0.136006 | 100,000,000 * | $28,527 | 0.25% | -1.25% | 1.02% | |
| 20 |
GAME
GameCredits |
GAME | $13,087,852 | $0.220446 | 59,369,785 | $296,280 | -0.06% | -0.55% | 0.63% | |
| 21 |
ARDR
Ardor |
ARDR | $9,921,042 | $0.009931 | 998,999,495 * | $14,657 | -0.13% | -4.78% | -7.79% | |
| 22 |
BTS
BitShares |
BTS | $9,705,139 | $0.003765 | 2,577,855,208 * | $17,473 | 0.05% | -1.06% | -5.05% | |
| 23 |
NLG
Gulden |
NLG | $9,271,791 | $0.027522 | 336,885,417 | $28,396 | 0.18% | -6.54% | -6.09% | |
| 24 |
ZEC
Zcash |
ZEC | $8,703,586 | $35.65 | 244,151 | $524,361 | -0.15% | -7.32% | -27.57% | |
| 25 |
EMC
Emercoin |
EMC | $8,379,251 | $0.214063 | 39,143,855 | $40,549 | 0.15% | -1.85% | 9.56% | |
| 26 |
XAUR
Xaurum |
XAUR | $8,362,489 | $0.094068 | 88,898,516 * | $19,866 | -0.17% | 5.88% | -5.88% | |
| 27 |
BCN
Bytecoin |
BCN | $7,364,103 | $0.000040 | 182,098,264,385 | Low Vol | 0.66% | 0.41% | -7.75% | |
| 28 |
GNT
Golem |
GNT | $7,345,546 | $0.010786 | 681,009,001 * | $7,379 | -1.00% | -5.52% | 0.26% | |
| 29 |
SDC
ShadowCash |
SDC | $7,196,527 | $1.09 | 6,609,370 * | $8,201 | -0.21% | -1.91% | -8.08% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $7,181,087 | $0.142289 | 50,468,144 * | $1,703 | -0.05% | 0.25% | 0.25% | |
| 31 |
USDT
Tether |
USDT | $6,951,784 | $1.00 | 6,951,590 * | $351,499 | 0.00% | 0.00% | 0.00% | |
| 32 |
XCP
Counterparty |
XCP | $5,844,245 | $2.23 | 2,620,951 * | $7,608 | 0.03% | -0.94% | 11.36% | |
| 33 |
NXT
Nxt |
NXT | $5,807,619 | $0.005813 | 998,999,983 * | $15,930 | -0.18% | -2.27% | -0.66% | |
| 34 |
STRAT
Stratis |
STRAT | $5,692,492 | $0.057972 | 98,194,296 * | $35,793 | -0.33% | -1.91% | -9.81% | |
| 35 |
BCY
Bitcrystals |
BCY | $5,564,214 | $0.133683 | 41,622,441 * | $6,405 | -0.16% | -1.20% | -17.87% | |
| 36 |
PPC
Peercoin |
PPC | $5,417,787 | $0.228403 | 23,720,329 | $53,787 | -0.14% | 0.13% | -5.22% | |
| 37 |
NEO
NEO |
NEO | $5,341,814 | $0.106836 | 50,000,000 * | $53,190 | 0.03% | -3.22% | -13.67% | |
| 38 |
SYS
Syscoin |
SYS | $5,322,255 | $0.010830 | 491,417,009 | $89,529 | -0.15% | -3.35% | 4.10% | |
| 39 |
SNGLS
SingularDTV |
SNGLS | $5,177,581 | $0.008629 | 600,000,000 * | $5,960 | -0.53% | -10.94% | 5.54% | |
| 40 |
AGRS
Agoras Tokens |
AGRS | $5,035,666 | $0.119897 | 42,000,000 * | Low Vol | -0.11% | 4.58% | 9.73% | |
| 41 |
RBY
Rubycoin |
RBY | $4,447,915 | $0.186864 | 23,802,925 * | $4,246 | 0.24% | 2.64% | 16.72% | |
| 42 |
IOC
I/O Coin |
IOC | $4,430,437 | $0.271829 | 16,298,615 * | $1,352 | -0.20% | -1.57% | -2.57% | |
| 43 |
SC
Siacoin |
SC | $4,394,396 | $0.000205 | 21,469,079,188 | $24,318 | 0.08% | -4.37% | -17.57% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $4,050,501 | $3.14 | 1,288,862 | $749 | -0.12% | 3.20% | 0.78% | |
| 45 |
YBC
YbCoin |
YBC | $3,917,730 | $1.30 | 3,016,734 * | $339,719 | 0.40% | 5.37% | 7.37% | |
| 46 |
AMP
Synereo |
AMP | $3,367,888 | $0.040944 | 82,256,324 * | $32,723 | -0.03% | 1.88% | -9.60% | |
| 47 |
SCN
Swiscoin |
SCN | $3,106,480 | $0.006547 | 474,501,531 | $66,679 | -0.14% | 1.89% | 70.68% | |
| 48 |
NAV
NavCoin |
NAV | $2,881,151 | $0.047684 | 60,422,170 * | $37,852 | -0.16% | 0.74% | -3.78% | |
| 49 |
GCR
Global Curren... |
GCR | $2,788,312 | $0.027352 | 101,939,978 * | $1,018 | -0.21% | -0.57% | -6.63% | |
| 50 |
NMC
Namecoin |
NMC | $2,529,548 | $0.171653 | 14,736,400 | $16,157 | -0.02% | 1.49% | -8.72% | |
| 51 |
SLR
SolarCoin |
SLR | $2,494,105 | $0.071770 | 34,751,353 * | $2,768 | 0.10% | 9.35% | 16.16% | |
| 52 |
POT
PotCoin |
POT | $2,386,851 | $0.011095 | 215,129,153 | $165,161 | 0.55% | -8.68% | 21.44% | |
| 53 |
ROUND
Round |
ROUND | $2,324,914 | $0.002735 | 850,000,000 * | $17,681 | 0.50% | -27.26% | 72.44% | |
| 54 |
BLK
BlackCoin |
BLK | $2,032,291 | $0.026795 | 75,846,797 * | $10,335 | -0.03% | -0.46% | -3.48% | |
| 55 |
LMC
LoMoCoin |
LMC | $1,934,364 | $0.009202 | 210,204,405 * | $138,347 | 0.85% | 5.82% | 8.27% | |
| 56 |
GRC
GridCoin |
GRC | $1,898,619 | $0.004945 | 383,923,577 | $1,810 | 0.33% | 4.87% | 4.60% | |
| 57 |
DCR
Decred |
DCR | $1,797,740 | $0.533820 | 3,367,687 | $5,437 | -0.19% | 0.30% | 4.52% | |
| 58 |
DGB
DigiByte |
DGB | $1,771,440 | $0.000230 | 7,701,947,225 | $4,806 | 0.29% | -1.79% | -3.63% | |
| 59 |
ADZ
Adzcoin |
ADZ | $1,745,730 | $0.034684 | 50,332,786 | $9,642 | -0.09% | 11.57% | 105.37% | |
| 60 |
SCOT
Scotcoin |
SCOT | $1,646,148 | $0.001646 | 1,000,000,000 * | $700 | -0.09% | 8.79% | 16.50% | |
| 61 |
UNITY
SuperNET |
UNITY | $1,616,670 | $1.98 | 816,061 * | $1,374 | 0.00% | -6.46% | -3.16% | |
| 62 |
CLAM
Clams |
CLAM | $1,584,502 | $0.774950 | 2,044,652 * | $6,624 | -0.07% | -1.08% | 5.05% | |
| 63 |
LKK
Lykke |
LKK | $1,526,226 | $0.050874 | 30,000,000 * | Low Vol | -0.68% | 5.95% | 8.53% | |
| 64 |
XHI
HiCoin |
XHI | $1,388,885 | $0.007320 | 189,729,990 | $24,211 | 0.20% | 7.40% | -1.75% | |
| 65 |
QWARK
Qwark |
QWARK | $1,375,925 | $0.022076 | 62,325,781 * | Low Vol | -0.51% | 1.14% | -6.93% | |
| 66 |
OMNI
Omni |
OMNI | $1,259,797 | $2.35 | 536,714 * | Low Vol | 0.00% | -16.36% | -15.17% | |
| 67 |
SBD
Steem Dollars |
SBD | $1,226,066 | $1.01 | 1,219,335 * | $1,975 | -0.03% | -0.20% | 1.24% | |
| 68 |
YOC
Yocoin |
YOC | $1,190,202 | $0.018656 | 63,798,830 | $42,336 | 0.24% | 3.48% | -29.26% | |
| 69 |
NXS
Nexus |
NXS | $1,151,599 | $0.025533 | 45,102,225 | Low Vol | -0.24% | 1.43% | -18.21% | |
| 70 |
MONA
MonaCoin |
MONA | $1,095,712 | $0.025480 | 43,002,482 | $879 | -0.08% | -1.72% | -1.06% | |
| 71 |
FC2
FuelCoin |
FC2 | $1,085,910 | $0.010730 | 101,207,170 | Low Vol | -0.86% | -6.88% | -20.72% | |
| 72 |
AUR
Auroracoin |
AUR | $1,084,076 | $0.125209 | 8,658,139 | $976 | 0.08% | 0.26% | -9.50% | |
| 73 |
VASH
VPNCoin |
VASH | $1,057,858 | $0.002642 | 400,339,746 * | $2,552 | 0.02% | -0.75% | -2.50% | |
| 74 |
XDN
DigitalNote |
XDN | $1,052,004 | $0.000153 | 6,872,270,826 | $720 | -0.08% | 8.68% | 2.28% | |
| 75 |
FTC
Feathercoin |
FTC | $1,049,743 | $0.007209 | 145,615,216 | $1,487 | 0.12% | -0.42% | 27.18% | |
| 76 |
SIB
SIBCoin |
SIB | $1,040,256 | $0.080727 | 12,886,139 | $17,342 | 0.16% | 15.67% | 18.76% | |
| 77 |
BURST
Burst |
BURST | $997,873 | $0.000602 | 1,657,451,467 | $5,113 | -0.12% | -4.97% | 6.07% | |
| 78 |
RADS
Radium |
RADS | $966,064 | $0.316250 | 3,054,752 * | $2,838 | 0.19% | 0.97% | 4.09% | |
| 79 |
EXP
Expanse |
EXP | $953,378 | $0.201971 | 4,720,382 | $6,275 | 0.00% | -14.09% | -0.55% | |
| 80 |
CURE
Curecoin |
CURE | $952,460 | $0.036035 | 26,431,310 | $1,085 | -0.12% | -0.99% | -9.39% | |
| 81 |
VTC
Vertcoin |
VTC | $951,335 | $0.030176 | 31,525,737 | $4,917 | 0.37% | -4.20% | 17.22% | |
| 82 |
BAY
BitBay |
BAY | $941,767 | $0.000935 | 1,006,753,265 * | $2,452 | -0.15% | -6.50% | -6.20% | |
| 83 |
EAC
EarthCoin |
EAC | $918,501 | $0.000098 | 9,346,468,332 | $3,027 | -0.02% | -1.72% | -1.19% | |
| 84 |
XEN
Xenixcoin |
XEN | $881,115 | $1.23 | 719,092 | $718 | 0.34% | -11.08% | -20.91% | |
| 85 |
QRK
Quark |
QRK | $866,230 | $0.003464 | 250,101,047 | Low Vol | -0.15% | -2.25% | -3.71% | |
| 86 |
XPM
Primecoin |
XPM | $853,276 | $0.049476 | 17,246,420 | $2,773 | 0.04% | -2.59% | -3.45% | |
| 87 |
HKG
Hacker Gold |
HKG | $836,627 | $0.053795 | 15,552,278 * | $6,012 | 1.24% | -5.13% | -17.00% | |
| 88 |
RDD
ReddCoin |
RDD | $818,953 | $0.000029 | 28,279,196,459 * | $1,357 | 1.16% | 4.18% | -1.67% | |
| 89 |
NAUT
NautilusCoin |
NAUT | $805,536 | $0.049786 | 16,180,000 * | $12,628 | 1.42% | 12.39% | 3.88% | |
| 90 |
CLOAK
CloakCoin |
CLOAK | $801,315 | $0.165513 | 4,841,395 * | $747 | -0.19% | -2.29% | -6.82% | |
| 91 |
VRC
VeriCoin |
VRC | $775,404 | $0.025965 | 29,863,344 | $2,664 | -0.18% | 1.17% | 18.05% | |
| 92 |
TIPS
FedoraCoin |
TIPS | $775,249 | $0.000002 | 443,168,182,458 | Low Vol | -0.02% | -9.40% | -17.31% | |
| 93 |
BRX
Breakout Stake |
BRX | $761,675 | $0.121516 | 6,268,082 * | Low Vol | -0.46% | -1.25% | -4.28% | |
| 94 |
USNBT
NuBits |
USNBT | $760,164 | $1.00 | 757,084 * | Low Vol | 0.01% | -0.38% | 0.50% | |
| 95 |
WDC
WorldCoin |
WDC | $757,850 | $0.006816 | 111,191,208 | $745 | 0.08% | -0.63% | 0.91% | |
| 96 |
BLOCK
Blocknet |
BLOCK | $730,471 | $0.186797 | 3,910,516 * | $1,014 | -0.27% | -5.68% | -9.52% | |
| 97 |
VRS
Veros |
VRS | $730,471 | $0.082410 | 8,863,894 * | $12,529 | -0.11% | 0.85% | 1.54% | |
| 98 |
BBR
Boolberry |
BBR | $711,406 | $0.082000 | 8,675,703 | $2,832 | 0.03% | -3.84% | 0.47% | |
| 99 |
QORA
Qora |
QORA | $702,652 | $0.000070 | 10,000,000,000 * | $1,967 | 0.08% | -3.29% | -3.66% | |
| 100 |
AEON
Aeon |
AEON | $698,547 | $0.053086 | 13,158,859 | Low Vol | -0.07% | -5.27% | -11.92% | |
| 101 |
XVC
Vcash |
XVC | $681,889 | $0.045379 | 15,026,660 | $7,896 | 0.00% | -3.20% | -6.71% | |
| 102 |
NOTE
DNotes |
NOTE | $660,497 | $0.005956 | 110,895,736 | $840 | -0.03% | -4.39% | 7.92% | |
| 103 |
ARC
Arcade Token |
ARC | $625,581 | $0.078185 | 8,001,334 * | Low Vol | -0.08% | 91.04% | ? | |
| 104 |
NVC
Novacoin |
NVC | $624,650 | $0.394985 | 1,581,452 | $3,511 | -0.03% | -0.18% | -1.09% | |
| 105 |
MINT
Mintcoin |
MINT | $587,677 | $0.000025 | 23,947,611,877 * | Low Vol | 1.80% | -9.95% | -20.62% | |
| 106 |
MMNXT
MMNXT |
MMNXT | $553,934 | $0.055393 | 10,000,000 * | $627 | -0.94% | 6.18% | -4.53% | |
| 107 |
CSC
CasinoCoin |
CSC | $517,120 | $0.013396 | 38,601,187 * | Low Vol | -0.82% | -13.07% | 29.72% | |
| 108 |
BLOCKPAY
BlockPay |
BLOCKPAY | $499,927 | $0.092096 | 5,428,300 * | Low Vol | -0.16% | -9.97% | -12.86% | |
| 109 |
VIA
Viacoin |
VIA | $497,516 | $0.022420 | 22,190,674 | $3,694 | -0.62% | -5.23% | 24.85% | |
| 110 |
GLD
GoldCoin |
GLD | $495,100 | $0.012418 | 39,868,804 | $1,058 | 0.22% | 0.89% | 3.56% | |
| 111 |
ADCN
Asiadigicoin |
ADCN | $492,340 | $0.056140 | 8,769,863 | $15,485 | -0.35% | -0.14% | -11.39% | |
| 112 |
SAFEX
Safe Exchange... |
SAFEX | $484,986 | $0.000226 | 2,147,483,647 * | Low Vol | -10.46% | 24.27% | -48.76% | |
| 113 |
JINN
Jinn |
JINN | $477,653 | $8.14 | 58,703 * | Low Vol | -0.06% | ? | ? | |
| 114 |
GAM
Gambit |
GAM | $474,655 | $0.345571 | 1,373,541 * | Low Vol | 0.00% | ? | 9.95% | |
| 115 |
OBITS
OBITS |
OBITS | $472,461 | $0.060890 | 7,759,209 * | Low Vol | -0.11% | -0.81% | -4.02% | |
| 116 |
BASH
LuckChain |
BASH | $455,745 | $0.000460 | 990,419,608 | Low Vol | 0.37% | 34.23% | 22.24% | |
| 117 |
MEC
Megacoin |
MEC | $449,088 | $0.013656 | 32,886,450 | $643 | -0.42% | -3.11% | -8.44% | |
| 118 |
ENRG
Energycoin |
ENRG | $448,879 | $0.003725 | 120,495,095 | Low Vol | -0.09% | -1.07% | 13.45% | |
| 119 |
LBC
LBRY Credits |
LBC | $447,137 | $0.013291 | 33,641,592 | $5,770 | 0.00% | -1.67% | 3.52% | |
| 120 |
ERC
EuropeCoin |
ERC | $439,926 | $0.045320 | 9,707,185 | $854 | -0.07% | 6.07% | 41.34% | |
| 121 |
MUSE
MUSE |
MUSE | $424,394 | $0.000309 | 1,374,840,478 * | Low Vol | 2.44% | ? | ? | |
| 122 |
FLDC
FoldingCoin |
FLDC | $417,538 | $0.000920 | 453,944,765 * | $13,374 | -0.23% | -3.73% | -6.18% | |
| 123 |
OK
OKCash |
OK | $405,730 | $0.005870 | 69,120,894 * | $516 | 0.04% | 1.84% | 4.73% | |
| 124 |
DBIC
DubaiCoin |
DBIC | $394,917 | $0.066513 | 5,937,465 | $20,934 | -0.48% | 6.25% | 45.81% | |
| 125 |
ZET
Zetacoin |
ZET | $392,211 | $0.002373 | 165,250,003 | Low Vol | -0.36% | -1.05% | -3.80% | |
| 126 |
FLO
FlorinCoin |
FLO | $387,223 | $0.003118 | 124,197,561 | $1,707 | -0.13% | -6.17% | -0.84% | |
| 127 |
PIVX
PIVX |
PIVX | $386,603 | $0.007803 | 49,547,316 * | $2,684 | 1.23% | 21.18% | 19.24% | |
| 128 |
XCN
Cryptonite |
XCN | $383,891 | $0.001870 | 205,328,613 | $32,101 | 0.96% | 16.34% | 18.34% | |
| 129 |
SLS
SaluS |
SLS | $382,432 | $0.381574 | 1,002,251 * | $1,310 | 2.24% | 13.91% | -5.15% | |
| 130 |
BILS
BilShares |
BILS | $379,494 | $0.000379 | 1,000,000,000 * | $716 | -0.63% | 6.58% | 2.47% | |
| 131 |
MOON
Mooncoin |
MOON | $378,902 | $0.000002 | 219,073,681,677 | Low Vol | -2.20% | -6.82% | -28.79% | |
| 132 |
HTC
HitCoin |
HTC | $376,218 | $0.000034 | 10,996,318,099 | $3,266 | -0.18% | 3.49% | 10.42% | |
| 133 |
TRUMP
TrumpCoin |
TRUMP | $375,155 | $0.057489 | 6,525,680 | $1,613 | 0.36% | 0.67% | 1.69% | |
| 134 |
PDC
Project Decorum |
PDC | $368,538 | $0.007371 | 50,000,000 * | Low Vol | 0.00% | 0.91% | -10.67% | |
| 135 |
DMD
Diamond |
DMD | $368,206 | $0.196252 | 1,876,187 | Low Vol | 0.27% | 3.62% | 0.46% | |
| 136 |
DEX
InstantDEX |
DEX | $354,251 | $0.354251 | 1,000,000 * | Low Vol | -0.06% | -33.08% | -31.98% | |
| 137 |
ZCC
ZcCoin |
ZCC | $346,278 | $0.005616 | 61,657,044 | $968 | 0.15% | -2.74% | 2.19% | |
| 138 |
IFC
Infinitecoin |
IFC | $344,301 | $0.000004 | 90,596,274,910 | $742 | 0.15% | -0.77% | 8.69% | |
| 139 |
RVR
RevolutionVR |
RVR | $337,769 | $0.010723 | 31,500,000 * | $51,231 | -0.59% | 20.42% | 2.87% | |
| 140 |
COVAL
Circuits of V... |
COVAL | $332,641 | $0.000832 | 400,000,000 * | $1,620 | 0.40% | 3.39% | 17.62% | |
| 141 |
START
Startcoin |
START | $325,142 | $0.007213 | 45,079,785 | $1,383 | -0.07% | -2.39% | -22.20% | |
| 142 |
NSR
NuShares |
NSR | $320,507 | $0.000197 | 1,630,200,855 * | $2,238 | 0.34% | 0.06% | 8.22% | |
| 143 |
BOST
BoostCoin |
BOST | $320,064 | $0.026997 | 11,855,487 | $3,701 | -0.27% | 2.33% | -12.06% | |
| 144 |
STS
Stress |
STS | $308,411 | $0.000546 | 565,134,332 | $8,257 | 0.00% | -5.73% | 16.48% | |
| 145 |
BELA
Bela |
BELA | $308,381 | $0.010709 | 28,796,000 | $40,059 | -0.84% | -13.91% | -14.07% | |
| 146 |
UNO
Unobtanium |
UNO | $303,415 | $1.54 | 197,533 | Low Vol | 0.01% | -1.62% | -0.32% | |
| 147 |
BTM
Bitmark |
BTM | $296,339 | $0.094966 | 3,120,489 | $5,531 | 0.44% | -3.64% | 27.27% | |
| 148 |
J
Joincoin |
J | $294,389 | $0.120237 | 2,448,402 | $6,023 | 0.22% | 4.08% | 8.80% | |
| 149 |
ORB
Orbitcoin |
ORB | $293,729 | $0.103634 | 2,834,291 | Low Vol | 0.53% | 0.40% | 78.01% | |
| 150 |
VTR
vTorrent |
VTR | $288,873 | $0.026708 | 10,815,966 | $951 | 0.38% | 4.70% | 25.03% | |
| 151 |
XMY
Myriad |
XMY | $287,977 | $0.000201 | 1,433,952,204 | Low Vol | 0.09% | 1.23% | 0.76% | |
| 152 |
ZEIT
Zeitcoin |
ZEIT | $279,675 | $0.000008 | 35,869,236,413 | Low Vol | -1.68% | -2.46% | 152.18% | |
| 153 |
RIC
Riecoin |
RIC | $274,493 | $0.009328 | 29,425,430 | $665 | 0.06% | -3.49% | -8.31% | |
| 154 |
APC
Applecoin |
APC | $265,220 | $0.011901 | 22,286,048 * | Low Vol | -0.10% | 1.17% | -4.75% | |
| 155 |
WBB
Wild Beast Block |
WBB | $262,800 | $0.126534 | 2,076,922 | $2,254 | -0.30% | -7.08% | -16.11% | |
| 156 |
DGC
Digitalcoin |
DGC | $262,671 | $0.007638 | 34,389,793 | Low Vol | 0.01% | -1.52% | -0.40% | |
| 157 |
GEMZ
GetGems |
GEMZ | $257,506 | $0.002922 | 88,135,199 * | Low Vol | -2.75% | -23.39% | -32.76% | |
| 158 |
DIEM
Diem |
DIEM | $254,870 | $0.000012 | 21,739,971,929 | Low Vol | 3.12% | -8.45% | -14.40% | |
| 159 |
VOOT
VootCoin |
VOOT | $251,211 | $0.003626 | 69,280,656 | $811 | -0.90% | -9.24% | 7.26% | |
| 160 |
XST
Stealth |
XST | $246,474 | $0.009838 | 25,053,228 | $1,752 | 0.09% | -1.61% | -8.52% | |
| 161 |
VTA
Virtacoin |
VTA | $240,357 | $0.000020 | 12,021,165,551 | $832 | 1.08% | 74.35% | -21.70% | |
| 162 |
SWING
Swing |
SWING | $227,034 | $0.128314 | 1,769,370 | $33,927 | 0.52% | 28.84% | 97.84% | |
| 163 |
NEOS
NeosCoin |
NEOS | $220,884 | $0.070939 | 3,113,713 | $1,769 | 0.04% | -1.09% | 5.08% | |
| 164 |
UBQ
Ubiq |
UBQ | $220,669 | $0.060661 | 3,637,736 | Low Vol | -0.18% | -2.40% | 6.07% | |
| 165 |
AMBER
AmberCoin |
AMBER | $219,499 | $0.005038 | 43,569,475 | Low Vol | 0.58% | -2.56% | -4.21% | |
| 166 |
XVG
Verge |
XVG | $218,009 | $0.000017 | 12,793,464,160 | $606 | -3.25% | -1.63% | -25.93% | |
| 167 |
SEQ
Sequence |
SEQ | $217,232 | $0.004911 | 44,236,427 | $613 | -0.79% | -10.61% | -19.00% | |
| 168 |
CRW
Crown |
CRW | $216,550 | $0.018466 | 11,726,981 | $663 | 0.79% | 15.31% | 8.77% | |
| 169 |
ICOO
ICO OpenLedger |
ICOO | $215,302 | $0.453376 | 474,887 * | Low Vol | 0.01% | -4.73% | -40.46% | |
| 170 |
HZ
Horizon |
HZ | $212,960 | $0.000214 | 997,285,886 * | $1,481 | -0.31% | -6.80% | -10.63% | |
| 171 |
FCN
Fantomcoin |
FCN | $212,389 | $0.041449 | 5,124,057 | Low Vol | -0.29% | 2.03% | 28.63% | |
| 172 |
EFL
e-Gulden |
EFL | $207,909 | $0.013841 | 15,020,960 | Low Vol | -0.30% | -1.41% | -12.31% | |
| 173 |
EGC
EverGreenCoin |
EGC | $200,124 | $0.015175 | 13,188,064 | Low Vol | -0.34% | 0.35% | -3.13% | |
| 174 |
EMC2
Einsteinium |
EMC2 | $199,040 | $0.000967 | 205,777,063 | Low Vol | -0.20% | -0.54% | -1.50% | |
| 175 |
TRIG
Triggers |
TRIG | $194,924 | $0.006071 | 32,105,593 * | Low Vol | 1.32% | 21.77% | 21.37% | |
| 176 |
GB
GoldBlocks |
GB | $193,644 | $0.014381 | 13,465,402 | $726 | 0.19% | 8.85% | 76.99% | |
| 177 |
UNC
UnionCoin |
UNC | $192,864 | $0.022991 | 8,388,608 | $1,374 | 0.00% | -2.46% | -5.93% | |
| 178 |
SWIFT
Bitswift |
SWIFT | $191,549 | $0.047233 | 4,055,420 * | Low Vol | 0.68% | 7.24% | 13.32% | |
| 179 |
PSB
Pesobit |
PSB | $181,043 | $0.008822 | 20,521,543 * | $1,461 | -1.00% | -7.65% | -24.29% | |
| 180 |
PINK
PinkCoin |
PINK | $175,580 | $0.000481 | 364,774,555 | $507 | -0.01% | -0.48% | 2.28% | |
| 181 |
XSI
StabilityShares |
XSI | $175,116 | $0.018928 | 9,251,928 | $2,254 | 2.43% | 28.30% | 31.51% | |
| 182 |
HUC
HunterCoin |
HUC | $172,132 | $0.011309 | 15,220,674 | $568 | -0.19% | -3.43% | -8.06% | |
| 183 |
CANN
CannabisCoin |
CANN | $171,793 | $0.002224 | 77,231,036 | Low Vol | -0.05% | -7.49% | 32.15% | |
| 184 |
XZC
ZCoin |
XZC | $171,369 | $0.416501 | 411,450 | $30,814 | 0.34% | -7.49% | -24.74% | |
| 185 |
LTBC
LTBcoin |
LTBC | $168,397 | $0.000344 | 489,520,675 * | Low Vol | 0.19% | -0.28% | 2.33% | |
| 186 |
GEO
GeoCoin |
GEO | $165,274 | $0.067319 | 2,455,079 | Low Vol | 0.03% | -6.49% | 13.37% | |
| 187 |
2GIVE
2GIVE |
2GIVE | $164,269 | $0.000325 | 506,070,341 | Low Vol | 0.00% | -6.99% | -11.64% | |
| 188 |
BRK
Breakout |
BRK | $160,883 | $0.009215 | 17,458,759 | Low Vol | -1.03% | -7.98% | -35.62% | |
| 189 |
NOBL
NobleCoin |
NOBL | $160,108 | $0.000070 | 2,284,049,767 | $758 | -0.16% | -1.20% | -8.76% | |
| 190 |
TAG
TagCoin |
TAG | $159,513 | $0.031613 | 5,045,834 | Low Vol | 0.00% | -0.94% | -5.45% | |
| 191 |
ATX
Artex Coin |
ATX | $154,775 | $0.008438 | 18,343,508 | $11,975 | 0.66% | 11.08% | 42.64% | |
| 192 |
MZC
MAZA |
MZC | $150,500 | $0.000138 | 1,092,618,137 | Low Vol | -0.24% | -7.98% | -10.15% | |
| 193 |
SRC
SecureCoin |
SRC | $148,035 | $0.021127 | 7,006,890 | $631 | 0.06% | -0.01% | 2.28% | |
| 194 |
XBC
Bitcoin Plus |
XBC | $146,374 | $1.61 | 91,031 * | $536 | -0.35% | 0.40% | 4.17% | |
| 195 |
ZCL
ZClassic |
ZCL | $145,180 | $0.478532 | 303,387 | $3,447 | -0.05% | -0.82% | 22.46% | |
| 196 |
BITCNY
bitCNY |
BITCNY | $144,146 | $0.140726 | 1,024,302 * | $1,306 | 0.04% | -0.05% | -1.12% | |
| 197 |
PEPECASH
Pepe Cash |
PEPECASH | $143,774 | $0.000205 | 701,884,009 * | Low Vol | 0.03% | -11.66% | -0.52% | |
| 198 |
POST
PostCoin |
POST | $142,269 | $0.009193 | 15,476,526 * | $5,804 | 0.04% | 11.71% | 62.39% | |
| 199 |
SNRG
Synergy |
SNRG | $141,071 | $0.059802 | 2,358,942 * | Low Vol | -0.17% | -0.60% | -0.99% | |
| 200 |
SMLY
SmileyCoin |
SMLY | $139,477 | $0.000005 | 25,583,175,833 | Low Vol | -0.31% | 13.75% | -1.99% | |
| 201 |
SPR
SpreadCoin |
SPR | $137,556 | $0.019433 | 7,078,620 | Low Vol | -0.24% | -3.94% | -24.24% | |
| 202 |
LOG
Woodcoin |
LOG | $134,564 | $0.016747 | 8,035,193 | Low Vol | -0.47% | -7.20% | 3.84% | |
| 203 |
1CR
1CRedit |
1CR | $133,542 | $1.89 | 70,524 | $593 | -0.09% | 0.70% | -7.41% | |
| 204 |
CPC
Capricoin |
CPC | $131,308 | $0.154480 | 849,998 * | $1,633 | 0.44% | 5.50% | 34.00% | |
| 205 |
SYNC
Sync |
SYNC | $126,784 | $107.73 | 1,177 * | $963 | -0.06% | 0.42% | 1.09% | |
| 206 |
XC
XCurrency |
XC | $121,707 | $0.021195 | 5,742,328 * | $609 | -0.45% | 4.47% | 4.60% | |
| 207 |
PND
Pandacoin |
PND | $119,209 | $0.000004 | 32,514,916,898 | Low Vol | -0.72% | 36.35% | 44.19% | |
| 208 |
XMG
Magi |
XMG | $117,687 | $0.018750 | 6,276,472 | Low Vol | -0.18% | -0.24% | 6.90% | |
| 209 |
SHIFT
Shift |
SHIFT | $116,387 | $0.011277 | 10,320,836 * | $1,335 | 0.11% | -17.31% | -16.15% | |
| 210 |
JWL
Jewels |
JWL | $114,556 | $0.005708 | 20,068,561 * | Low Vol | 5.44% | -32.15% | -46.90% | |
| 211 |
XWC
WhiteCoin |
XWC | $113,504 | $0.000370 | 306,584,146 * | Low Vol | -1.15% | -9.30% | -9.37% | |
| 212 |
GYC
Gycoin |
GYC | $113,389 | $0.002700 | 42,000,000 | Low Vol | -1.17% | ? | -6.80% | |
| 213 |
GP
GoldPieces |
GP | $112,840 | $0.092480 | 1,220,161 * | $9,993 | 3.72% | -14.44% | 70.22% | |
| 214 |
C2
Coin2.1 |
C2 | $112,538 | $0.001126 | 99,976,323 * | Low Vol | -0.26% | -2.77% | -4.83% | |
| 215 |
BITUSD
bitUSD |
BITUSD | $107,597 | $0.995758 | 108,055 * | Low Vol | -0.01% | -0.84% | 0.32% | |
| 216 |
BLITZ
Blitzcash |
BLITZ | $104,154 | $0.025823 | 4,033,388 * | $960 | -0.58% | -12.70% | 57.35% | |
| 217 |
CBX
Bullion |
CBX | $103,900 | $0.105261 | 987,068 | Low Vol | -2.09% | -49.97% | -13.68% | |
| 218 |
BLRY
BillaryCoin |
BLRY | $103,001 | $0.011485 | 8,968,574 | $3,545 | 0.64% | 5.03% | 184.34% | |
| 219 |
PANGEA
Pangea Poker |
PANGEA | $102,140 | $0.102207 | 999,352 * | Low Vol | -0.15% | -1.81% | ? | |
| 220 |
BITS
Bitstar |
BITS | $99,255 | $0.005274 | 18,820,916 | Low Vol | 0.18% | -0.32% | -1.60% | |
| 221 |
BYC
Bytecent |
BYC | $97,291 | $0.070715 | 1,375,812 | Low Vol | -0.85% | -1.74% | -8.26% | |
| 222 |
MAX
MaxCoin |
MAX | $96,913 | $0.001780 | 54,442,678 | Low Vol | -0.23% | -15.50% | -9.98% | |
| 223 |
GRS
Groestlcoin |
GRS | $90,308 | $0.001365 | 66,143,628 | Low Vol | -0.43% | 24.49% | 21.44% | |
| 224 |
MED
Mediterranean... |
MED | $86,427 | $0.002138 | 40,431,897 | Low Vol | 0.00% | 0.20% | -18.67% | |
| 225 |
BSD
BitSend |
BSD | $85,816 | $0.006437 | 13,332,155 | Low Vol | -0.20% | 2.40% | 16.47% | |
| 226 |
CRB
Creditbit |
CRB | $81,759 | $0.006556 | 12,470,149 * | Low Vol | -0.04% | 13.58% | 8.26% | |
| 227 |
NYAN
Nyancoin |
NYAN | $76,213 | $0.000257 | 296,914,198 | Low Vol | 1.92% | -57.47% | 102.06% | |
| 228 |
DIME
Dimecoin |
DIME | $75,885 | $1.5e-07 | 512,890,386,641 | Low Vol | 0.02% | -11.58% | -93.94% | |
| 229 |
QBK
Qibuck |
QBK | $75,301 | $0.143193 | 525,869 * | $587 | -0.10% | -4.66% | -4.39% | |
| 230 |
MUE
MonetaryUnit |
MUE | $74,831 | $0.000694 | 107,869,864 | Low Vol | 0.46% | -9.05% | -11.27% | |
| 231 |
TIX
Tickets |
TIX | $73,319 | $0.000001 | 66,876,281,414 | Low Vol | 0.04% | 1.89% | -3.32% | |
| 232 |
FLY
Flycoin |
FLY | $72,951 | $0.346059 | 210,806 * | Low Vol | -3.78% | -21.25% | -53.56% | |
| 233 |
EL
Elcoin |
EL | $72,314 | $0.006451 | 11,208,967 * | Low Vol | -2.65% | -1.65% | 34.22% | |
| 234 |
TRC
Terracoin |
TRC | $71,871 | $0.004031 | 17,827,475 | Low Vol | 1.14% | 3.93% | 34.96% | |
| 235 |
ABY
ArtByte |
ABY | $68,903 | $0.000095 | 725,258,497 | Low Vol | 0.00% | -5.59% | 2.22% | |
| 236 |
BLU
BlueCoin |
BLU | $68,190 | $0.000119 | 574,208,458 | Low Vol | 0.00% | 0.72% | 28.84% | |
| 237 |
NET
NetCoin |
NET | $64,427 | $0.000083 | 776,876,076 | Low Vol | -0.25% | 16.20% | 2.96% | |
| 238 |
ECC
ECC |
ECC | $63,906 | $0.000003 | 20,954,182,213 * | Low Vol | -0.06% | 34.44% | -41.85% | |
| 239 |
PUT
PutinCoin |
PUT | $62,003 | $0.000625 | 99,236,592 | $557 | 0.07% | 9.87% | -38.95% | |
| 240 |
NLC2
NoLimitCoin |
NLC2 | $61,988 | $0.000310 | 200,142,589 * | Low Vol | -6.37% | -29.65% | -42.85% | |
| 241 |
SXC
Sexcoin |
SXC | $61,598 | $0.000516 | 119,301,482 | Low Vol | 0.05% | 15.42% | 8.40% | |
| 242 |
QTL
Quatloo |
QTL | $60,845 | $0.012020 | 5,062,002 | Low Vol | -0.01% | 1.33% | -5.56% | |
| 243 |
XTO
Tao |
XTO | $58,797 | $0.001955 | 30,073,440 | Low Vol | 1.51% | 45.41% | 49.71% | |
| 244 |
DOT
Dotcoin |
DOT | $58,540 | $0.000317 | 184,946,345 * | $1,593 | -0.11% | -0.44% | 1.19% | |
| 245 |
MI
Xiaomicoin |
MI | $57,843 | $0.000143 | 405,851,442 * | $1,020 | 0.01% | 0.05% | ? | |
| 246 |
DOPE
DopeCoin |
DOPE | $57,802 | $0.000409 | 141,157,233 * | Low Vol | -0.32% | -11.25% | 15.04% | |
| 247 |
TVE
The Viral Exc... |
TVE | $56,846 | $0.116269 | 488,918 * | Low Vol | -0.18% | -2.27% | ? | |
| 248 |
SYNX
Syndicate |
SYNX | $56,176 | $0.007257 | 7,741,320 | $3,163 | 0.29% | 14.14% | 65.61% | |
| 249 |
TRUST
TrustPlus |
TRUST | $56,155 | $0.001750 | 32,086,595 * | $885 | -0.04% | -1.12% | 39.91% | |
| 250 |
THC
HempCoin |
THC | $55,037 | $0.000263 | 209,380,843 | Low Vol | 0.00% | -7.59% | -10.23% | |
| 251 |
BITB
Bean Cash |
BITB | $54,884 | $0.000032 | 1,700,117,069 * | Low Vol | -0.18% | 31.05% | -15.97% | |
| 252 |
BUCKS
SwagBucks |
BUCKS | $54,248 | $0.514544 | 105,429 | Low Vol | -0.10% | 7.05% | 2.23% | |
| 253 |
DEBUNE
DeBuNe |
DEBUNE | $53,886 | $0.232538 | 231,731 * | Low Vol | -0.18% | 3.37% | 32.45% | |
| 254 |
FUNK
The Cypherfunks |
FUNK | $53,005 | $0.000001 | 42,176,576,424 | $956 | -0.01% | -6.56% | 232.90% | |
| 255 |
KORE
Kore |
KORE | $52,239 | $0.028531 | 1,830,949 * | Low Vol | -0.55% | -13.17% | 28.08% | |
| 256 |
NEU
NeuCoin |
NEU | $50,904 | $0.000056 | 912,193,503 * | $646 | -0.29% | -11.18% | -57.35% | |
| 257 |
VRM
VeriumReserve |
VRM | $50,448 | $0.064422 | 783,089 | $2,137 | 0.18% | -0.30% | -10.97% | |
| 258 |
CJ
Cryptojacks |
CJ | $48,997 | $0.000121 | 404,488,936 | $907 | 8.37% | 19.03% | 54.90% | |
| 259 |
DEM
Deutsche eMark |
DEM | $48,996 | $0.001804 | 27,164,478 | Low Vol | -0.02% | -0.64% | -7.75% | |
| 260 |
WEX
Wexcoin |
WEX | $48,488 | $0.640395 | 75,716 * | $3,669 | 0.00% | 0.22% | 3.79% | |
| 261 |
HODL
HOdlcoin |
HODL | $47,032 | $0.001599 | 29,417,011 | Low Vol | 1.55% | 20.45% | -26.21% | |
| 262 |
SAC
SACoin |
SAC | $46,209 | $0.162595 | 284,200 | $26,317 | 0.10% | -4.39% | -25.40% | |
| 263 |
CCN
CannaCoin |
CCN | $45,587 | $0.009720 | 4,689,825 | Low Vol | 0.53% | -4.41% | 6.78% | |
| 264 |
MOIN
Moin |
MOIN | $44,587 | $0.006701 | 6,654,218 * | Low Vol | -0.32% | -16.48% | 68.46% | |
| 265 |
PASC
Pascal Coin |
PASC | $39,759 | $0.009229 | 4,307,924 | $2,205 | -0.28% | -1.07% | -54.69% | |
| 266 |
SLG
Sterlingcoin |
SLG | $38,660 | $0.009961 | 3,881,156 | Low Vol | -0.07% | -2.28% | 2.07% | |
| 267 |
PAK
Pakcoin |
PAK | $38,512 | $0.001316 | 29,257,120 | Low Vol | -0.85% | 21.09% | 1.94% | |
| 268 |
TRK
Truckcoin |
TRK | $35,688 | $0.000372 | 95,899,480 * | Low Vol | 0.00% | -3.03% | -16.40% | |
| 269 |
1337
Elite |
1337 | $35,579 | $0.000002 | 15,144,853,623 * | Low Vol | 1.58% | 40.37% | -56.04% | |
| 270 |
HYPER
Hyper |
HYPER | $35,074 | $0.004853 | 7,226,861 | Low Vol | 0.53% | -5.31% | -9.71% | |
| 271 |
ARCH
ARCHcoin |
ARCH | $34,047 | $0.002055 | 16,570,703 * | Low Vol | -0.37% | 1.45% | -5.49% | |
| 272 |
BITBTC
bitBTC |
BITBTC | $34,031 | $822.54 | 41.3731 * | Low Vol | 0.40% | -1.84% | 1.02% | |
| 273 |
DRACO
DT Token |
DRACO | $33,909 | $0.000586 | 57,815,550 * | Low Vol | 0.64% | -1.07% | -26.42% | |
| 274 |
ATOM
Atomic Coin |
ATOM | $32,466 | $0.004431 | 7,327,512 | $777 | 1.51% | 8.25% | -49.03% | |
| 275 |
BTA
Bata |
BTA | $31,616 | $0.006497 | 4,866,097 | Low Vol | 0.08% | 0.75% | 4.39% | |
| 276 |
MEME
Memetic / Pep... |
MEME | $31,368 | $0.002606 | 12,035,754 | Low Vol | 2.52% | 83.41% | 216.92% | |
| 277 |
PTC
Pesetacoin |
PTC | $30,739 | $0.000267 | 115,164,649 | Low Vol | -0.20% | -6.15% | -27.68% | |
| 278 |
TIT
Titcoin |
TIT | $30,565 | $0.000613 | 49,898,202 | Low Vol | -0.87% | 20.30% | -42.06% | |
| 279 |
KRB
Karbo |
KRB | $29,972 | $0.014886 | 2,013,486 | Low Vol | -0.10% | -4.42% | 10.27% | |
| 280 |
FUND
Cryptofund |
FUND | $29,034 | $0.029034 | 1,000,000 * | Low Vol | -0.06% | ? | -37.07% | |
| 281 |
SHORTY
Shorty |
SHORTY | $27,947 | $0.000279 | 100,000,000 * | Low Vol | -1.16% | -0.95% | ? | |
| 282 |
SPHR
Sphere |
SPHR | $26,999 | $0.008758 | 3,082,940 * | Low Vol | 0.18% | 3.89% | 6.72% | |
| 283 |
ARC
Advanced Tech... |
ARC | $26,690 | $0.001233 | 21,647,017 | Low Vol | 0.86% | 14.21% | -14.81% | |
| 284 |
XQN
Quotient |
XQN | $26,591 | $0.001109 | 23,981,265 * | Low Vol | 0.01% | -3.79% | 1.66% | |
| 285 |
SLING
Sling |
SLING | $25,016 | $0.023290 | 1,074,095 * | Low Vol | 0.10% | 0.20% | 21.68% | |
| 286 |
STV
Sativacoin |
STV | $24,821 | $0.003510 | 7,071,878 | Low Vol | 0.11% | 5.07% | 74.48% | |
| 287 |
VIP
VIP Tokens |
VIP | $24,444 | $0.000293 | 83,450,403 * | $9,057 | 2.40% | 22.68% | 34.52% | |
| 288 |
ZYD
Zayedcoin |
ZYD | $24,309 | $0.006676 | 3,641,105 | $878 | 0.05% | 17.96% | -11.47% | |
| 289 |
EXCL
ExclusiveCoin |
EXCL | $23,196 | $0.005989 | 3,873,084 | Low Vol | 0.32% | -10.48% | 22.65% | |
| 290 |
NEWB
Newbium |
NEWB | $22,801 | $0.000950 | 24,000,000 * | Low Vol | 0.00% | -0.52% | 8.91% | |
| 291 |
MANNA
Manna |
MANNA | $22,406 | $0.000562 | 39,861,104 * | Low Vol | 0.00% | -0.20% | 8.46% | |
| 292 |
CREVA
CrevaCoin |
CREVA | $22,001 | $0.000620 | 35,470,178 | $9,646 | -0.71% | -7.46% | 34.71% | |
| 293 |
TX
TransferCoin |
TX | $21,473 | $0.003736 | 5,747,537 * | Low Vol | 0.00% | -1.69% | -14.91% | |
| 294 |
INFX
Influxcoin |
INFX | $20,730 | $0.012388 | 1,673,383 | Low Vol | 0.60% | 11.13% | -15.54% | |
| 295 |
NLX
Nullex |
NLX | $18,309 | $0.000452 | 40,477,042 | Low Vol | -1.29% | -10.80% | -24.84% | |
| 296 |
BTB
BitBar |
BTB | $17,945 | $0.615763 | 29,142 | Low Vol | 0.00% | 0.20% | -12.00% | |
| 297 |
ELE
Elementrem |
ELE | $16,953 | $0.000842 | 20,123,885 | Low Vol | -0.43% | -13.55% | -40.44% | |
| 298 |
TEK
TEKcoin |
TEK | $16,394 | $0.000016 | 1,035,361,866 | Low Vol | 0.00% | 0.20% | 3.05% | |
| 299 |
UNIT
Universal Cur... |
UNIT | $16,362 | $0.001254 | 13,046,431 | $507 | -0.80% | -7.32% | 11.71% | |
| 300 |
BSTY
GlobalBoost-Y |
BSTY | $16,215 | $0.001499 | 10,818,811 | $709 | -0.39% | 2.47% | 0.77% | |
| 301 |
INSANE
InsaneCoin |
INSANE | $15,425 | $0.000842 | 18,310,655 | Low Vol | 0.88% | -6.19% | -16.18% | |
| 302 |
UNB
UnbreakableCoin |
UNB | $15,307 | $0.006719 | 2,278,150 | Low Vol | -0.79% | 7.38% | -32.22% | |
| 303 |
HBN
HoboNickels |
HBN | $14,654 | $0.000415 | 35,340,761 | Low Vol | -0.32% | -5.95% | -11.86% | |
| 304 |
BERN
BERNcash |
BERN | $14,544 | $0.000239 | 60,747,516 | Low Vol | -0.33% | 18.08% | 31.50% | |
| 305 |
TTC
TittieCoin |
TTC | $14,314 | $0.000011 | 1,259,816,434 | Low Vol | -4.12% | -21.20% | 26.26% | |
| 306 |
ARB
ARbit |
ARB | $14,155 | $0.002682 | 5,278,136 | Low Vol | -0.35% | 2.99% | -3.60% | |
| 307 |
FRK
Franko |
FRK | $12,914 | $0.020274 | 636,950 | Low Vol | -0.11% | -8.09% | 19.77% | |
| 308 |
FJC
FujiCoin |
FJC | $12,390 | $0.000016 | 771,337,779 | Low Vol | 0.94% | -25.96% | -2.39% | |
| 309 |
LDOGE
LiteDoge |
LDOGE | $12,358 | $9e-07 | 13,697,596,139 * | Low Vol | 5.29% | -46.29% | -32.29% | |
| 310 |
VLT
Veltor |
VLT | $12,276 | $0.025330 | 484,650 | Low Vol | -1.07% | -13.95% | -26.75% | |
| 311 |
SOIL
SOILcoin |
SOIL | $12,092 | $0.003576 | 3,381,312 | Low Vol | -0.31% | -4.25% | -2.10% | |
| 312 |
NTRN
Neutron |
NTRN | $11,961 | $0.000948 | 12,617,684 * | Low Vol | 2.05% | 21.19% | 35.59% | |
| 313 |
U
UCoin |
U | $11,922 | $0.004432 | 2,689,812 * | Low Vol | 0.33% | -2.92% | 20.88% | |
| 314 |
GCN
GCN Coin |
GCN | $11,397 | $1.3e-07 | 88,621,910,000 | Low Vol | -0.01% | 2.84% | 6.97% | |
| 315 |
XCRE
Creatio |
XCRE | $11,116 | $0.000554 | 20,057,853 * | Low Vol | 0.00% | -1.19% | 14.29% | |
| 316 |
FST
Fastcoin |
FST | $10,833 | $0.000085 | 126,764,507 | Low Vol | -0.94% | -2.76% | -10.37% | |
| 317 |
ZRC
ZiftrCOIN |
ZRC | $10,470 | $0.000820 | 12,773,630 | Low Vol | -0.64% | 0.62% | 2.58% | |
| 318 |
BQC
BBQCoin |
BQC | $10,113 | $0.000199 | 50,765,854 | Low Vol | 1.74% | -13.46% | -14.04% | |
| 319 |
SONG
SongCoin |
SONG | $10,015 | $0.000308 | 32,565,300 | Low Vol | 1.15% | -2.66% | -9.02% | |
| 320 |
8BIT
8Bit |
8BIT | $9,692 | $0.013613 | 711,961 * | Low Vol | -0.48% | 3.80% | 7.06% | |
| 321 |
FLVR
FlavorCoin |
FLVR | $9,658 | $0.000475 | 20,344,371 * | Low Vol | -0.07% | 5.08% | -11.73% | |
| 322 |
BIOS
BiosCrypto |
BIOS | $8,873 | $0.000431 | 20,580,301 * | Low Vol | 0.76% | 0.77% | 11.19% | |
| 323 |
XCI
Cannabis Indu... |
XCI | $8,822 | $0.023358 | 377,694 | Low Vol | -1.66% | 19.99% | 32.95% | |
| 324 |
VIRAL
Viral |
VIRAL | $8,622 | $0.001594 | 5,407,553 * | Low Vol | 0.30% | -15.91% | -15.29% | |
| 325 |
UIS
Unitus |
UIS | $7,977 | $0.000205 | 38,934,423 | Low Vol | 0.04% | -3.03% | 8.97% | |
| 326 |
CAGE
CageCoin |
CAGE | $7,952 | $7.9e-08 | 101,168,328,395 | Low Vol | -0.06% | 7.49% | 5.10% | |
| 327 |
HMC
Hommalicoin |
HMC | $7,851 | $4.45 | 1,765 * | Low Vol | -0.13% | -1.79% | -3.01% | |
| 328 |
FIRE
Firecoin |
FIRE | $7,782 | $0.079091 | 98,393 * | Low Vol | 0.00% | 24.88% | ? | |
| 329 |
XRC
Rawcoin |
XRC | $6,976 | $0.009896 | 704,882 | Low Vol | 0.00% | -10.50% | 3.05% | |
| 330 |
NEVA
NevaCoin |
NEVA | $6,429 | $0.005470 | 1,175,338 | Low Vol | 0.06% | -3.22% | 9.50% | |
| 331 |
UNIQ
UniQredit |
UNIQ | $6,303 | $0.000888 | 7,101,332 | Low Vol | 0.22% | -10.75% | -15.25% | |
| 332 |
XRE
RevolverCoin |
XRE | $5,970 | $0.000301 | 19,843,962 | Low Vol | 0.00% | -16.81% | -10.99% | |
| 333 |
BITEUR
bitEUR |
BITEUR | $5,968 | $1.04 | 5,721 * | Low Vol | 0.07% | 0.38% | -2.58% | |
| 334 |
ARCO
AquariusCoin |
ARCO | $5,931 | $0.006112 | 970,321 * | Low Vol | 4.10% | -3.14% | 32.28% | |
| 335 |
BIP
BipCoin |
BIP | $5,677 | $0.008314 | 682,759 | Low Vol | -0.01% | -2.62% | -9.51% | |
| 336 |
ENT
Eternity |
ENT | $5,430 | $0.005097 | 1,065,183 | Low Vol | 2.47% | -10.33% | -87.34% | |
| 337 |
42
42-coin |
42 | $5,265 | $74.29 | 70.871773 | Low Vol | -1.89% | -4.54% | -1.75% | |
| 338 |
ISL
IslaCoin |
ISL | $5,011 | $0.003311 | 1,513,704 * | Low Vol | 3.31% | -15.60% | 9.74% | |
| 339 |
KB3
B3Coin |
KB3 | $4,994 | $0.019502 | 256,087 | Low Vol | 2.92% | 37.11% | 68.55% | |
| 340 |
PULSE
Pulse |
PULSE | $4,977 | $0.000348 | 14,298,972 | Low Vol | 2.31% | 110.19% | 105.95% | |
| 341 |
BIC
Bikercoin |
BIC | $4,434 | $0.000771 | 5,747,732 | Low Vol | -3.78% | -0.41% | 44.58% | |
| 342 |
ZNY
Bitzeny |
ZNY | $4,190 | $0.000055 |