Historical Snapshot - December 18, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $12,706,369,800 | $791.71 | 16,049,347 | $60,989,878 | 0.00% | 0.20% | 3.05% |
| 2 |
Ethereum
|
ETH | $680,429,022 | $7.82 | 87,028,505 | $7,976,209 | 0.01% | 1.25% | -4.43% |
| 3 |
Ripple
|
XRP | $234,327,350 | $0.006546 | 35,794,578,423 * | $1,271,703 | 0.03% | -1.49% | -3.60% |
| 4 |
Litecoin
|
LTC | $180,868,333 | $3.70 | 48,926,028 | $2,111,381 | -0.01% | 1.93% | 1.17% |
| 5 |
Monero
|
XMR | $115,302,063 | $8.50 | 13,569,811 | $1,008,573 | 0.21% | 1.52% | 8.45% |
| 6 |
Ethereum Classic
|
ETC | $88,434,646 | $1.02 | 86,963,160 | $1,245,540 | 0.36% | -3.13% | 12.00% |
| 7 |
Dash
|
DASH | $67,739,815 | $9.73 | 6,961,524 | $1,983,935 | 0.05% | 1.13% | 7.32% |
| 8 |
MaidSafeCoin
|
MAID | $41,452,541 | $0.091597 | 452,552,412 * | $334,975 | 0.36% | -2.42% | 39.31% |
| 9 |
Steem
|
STEEM | $37,200,666 | $0.162925 | 228,329,598 | $61,578 | 0.03% | -3.93% | -22.91% |
| 10 |
NEM
|
XEM | $33,132,201 | $0.003681 | 8,999,999,999 * | $31,904 | 0.86% | 3.54% | 9.84% |
| 11 |
Augur
|
REP | $31,649,235 | $2.88 | 11,000,000 * | $102,212 | 0.58% | 1.51% | -8.93% |
| 12 |
Waves
|
WAVES | $24,243,491 | $0.242435 | 100,000,000 * | $18,717 | 0.14% | 2.79% | 6.34% |
| 13 |
Dogecoin
|
DOGE | $23,386,522 | $0.000218 | 107,335,464,474 | $126,609 | -0.07% | 0.65% | 1.54% |
| 14 |
Factom
|
FCT | $23,282,899 | $2.66 | 8,753,219 * | $678,947 | 0.94% | 11.00% | 37.99% |
| 15 |
Stellar Lumens
|
XLM | $19,428,201 | $0.002807 | 6,921,534,188 * | $259,996 | 0.15% | -4.47% | 24.60% |
| 16 |
Iconomi
|
ICN | $18,990,622 | $0.218283 | 87,000,000 * | $37,209 | 0.38% | -0.79% | 11.11% |
| 17 |
DigixDAO
|
DGD | $18,725,864 | $9.36 | 2,000,000 * | $1,763 | -0.13% | -7.95% | -2.33% |
| 18 |
Peerplays
|
PEERPLAYS | $17,475,036 | $17.48 | 1,000,000 * | $1,008 | -0.36% | -1.02% | -6.37% |
| 19 |
Lisk
|
LSK | $13,600,601 | $0.136006 | 100,000,000 * | $28,527 | 0.25% | -1.25% | 1.02% |
| 20 |
GameCredits
|
GAME | $13,087,852 | $0.220446 | 59,369,785 | $296,280 | -0.06% | -0.55% | 0.63% |
| 21 |
Ardor
|
ARDR | $9,921,042 | $0.009931 | 998,999,495 * | $14,657 | -0.13% | -4.78% | -7.79% |
| 22 |
BitShares
|
BTS | $9,705,139 | $0.003765 | 2,577,855,208 * | $17,473 | 0.05% | -1.06% | -5.05% |
| 23 |
Gulden
|
NLG | $9,271,791 | $0.027522 | 336,885,417 ** | $28,396 | 0.18% | -6.54% | -6.09% |
| 24 |
Zcash
|
ZEC | $8,703,586 | $35.65 | 244,151 | $524,361 | -0.15% | -7.32% | -27.57% |
| 25 |
Emercoin
|
EMC | $8,379,251 | $0.214063 | 39,143,855 | $40,549 | 0.15% | -1.85% | 9.56% |
| 26 |
Xaurum
|
XAUR | $8,362,489 | $0.094068 | 88,898,516 * | $19,866 | -0.17% | 5.88% | -5.88% |
| 27 |
Bytecoin
|
BCN | $7,364,103 | $0.000040 | 182,098,264,385 | $339 | 0.66% | 0.41% | -7.75% |
| 28 |
Golem Network...
|
GNT | $7,345,546 | $0.010786 | 681,009,001 * | $7,379 | -1.00% | -5.52% | 0.26% |
| 29 |
ShadowCash
|
SDC | $7,196,527 | $1.09 | 6,609,370 * | $8,201 | -0.21% | -1.91% | -8.08% |
| 30 |
Storjcoin X
|
SJCX | $7,181,087 | $0.142289 | 50,468,144 * | $1,703 | -0.05% | 0.25% | 0.25% |
| 31 |
Tether
|
USDT | $6,951,784 | $1.00 | 6,951,590 * | $351,499 | 0.00% | -0.00% | 0.00% |
| 32 |
Counterparty
|
XCP | $5,844,245 | $2.23 | 2,620,951 * | $7,608 | 0.03% | -0.94% | 11.36% |
| 33 |
Nxt
|
NXT | $5,807,619 | $0.005813 | 998,999,983 * | $15,930 | -0.18% | -2.27% | -0.66% |
| 34 |
Stratis
|
STRAT | $5,692,492 | $0.057972 | 98,194,296 | $35,793 | -0.33% | -1.91% | -9.81% |
| 35 |
Bitcrystals
|
BCY | $5,564,214 | $0.133683 | 41,622,441 * | $6,405 | -0.16% | -1.20% | -17.87% |
| 36 |
Peercoin
|
PPC | $5,417,787 | $0.228403 | 23,720,329 | $53,787 | -0.14% | 0.13% | -5.22% |
| 37 |
AntShares
|
ANS | $5,341,814 | $0.106836 | 50,000,000 * | $53,190 | 0.03% | -3.22% | -13.67% |
| 38 |
SysCoin
|
SYS | $5,322,255 | $0.010830 | 491,417,009 | $89,529 | -0.15% | -3.35% | 4.10% |
| 39 |
SingularDTV
|
SNGLS | $5,177,581 | $0.008629 | 600,000,000 * | $5,960 | -0.53% | -10.94% | 5.54% |
| 40 |
Agoras Tokens
|
AGRS | $5,035,666 | $0.119897 | 42,000,000 * | $102 | -0.11% | 4.58% | 9.73% |
| 41 |
Rubycoin
|
RBY | $4,447,915 | $0.186864 | 23,802,925 * | $4,246 | 0.24% | 2.64% | 16.72% |
| 42 |
I/O Coin
|
IOC | $4,430,437 | $0.271829 | 16,298,615 * | $1,352 | -0.20% | -1.57% | -2.57% |
| 43 |
Siacoin
|
SC | $4,394,396 | $0.000205 | 21,469,079,188 | $24,318 | 0.08% | -4.37% | -17.57% |
| 44 |
BitcoinDark
|
BTCD | $4,050,501 | $3.14 | 1,288,862 | $749 | -0.12% | 3.20% | 0.78% |
| 45 |
YbCoin
|
YBC | $3,917,730 | $1.30 | 3,016,734 * | $339,719 | 0.40% | 5.37% | 7.37% |
| 46 |
Synereo
|
AMP | $3,367,888 | $0.040944 | 82,256,324 * | $32,723 | -0.03% | 1.88% | -9.60% |
| 47 |
Swiscoin
|
SCN | $3,106,480 | $0.006547 | 474,501,531 | $66,679 | -0.14% | 1.89% | 70.68% |
| 48 |
NAV Coin
|
NAV | $2,881,151 | $0.047684 | 60,422,170 * | $37,852 | -0.16% | 0.74% | -3.78% |
| 49 |
Global Curren...
|
GCR | $2,788,312 | $0.027352 | 101,939,978 * | $1,018 | -0.21% | -0.57% | -6.63% |
| 50 |
Namecoin
|
NMC | $2,529,548 | $0.171653 | 14,736,400 | $16,157 | -0.02% | 1.49% | -8.72% |
| 51 |
SolarCoin
|
SLR | $2,494,105 | $0.071770 | 34,751,353 * | $2,768 | 0.10% | 9.35% | 16.16% |
| 52 |
PotCoin
|
POT | $2,386,851 | $0.011095 | 215,129,153 | $165,161 | 0.55% | -8.68% | 21.44% |
| 53 |
Round
|
ROUND | $2,324,914 | $0.002735 | 850,000,000 * | $17,681 | 0.50% | -27.26% | 72.44% |
| 54 |
BlackCoin
|
BLK | $2,032,291 | $0.026795 | 75,846,797 * | $10,335 | -0.03% | -0.46% | -3.48% |
| 55 |
LoMoCoin
|
LMC | $1,934,364 | $0.009202 | 210,204,405 * | $138,347 | 0.85% | 5.82% | 8.27% |
| 56 |
GridCoin
|
GRC | $1,898,619 | $0.004945 | 383,923,577 | $1,810 | 0.33% | 4.87% | 4.60% |
| 57 |
Decred
|
DCR | $1,797,740 | $0.533820 | 3,367,687 | $5,437 | -0.19% | 0.30% | 4.52% |
| 58 |
DigiByte
|
DGB | $1,771,440 | $0.000230 | 7,701,947,225 | $4,806 | 0.29% | -1.79% | -3.63% |
| 59 |
Adzcoin
|
ADZ | $1,745,730 | $0.034684 | 50,332,786 | $9,642 | -0.09% | 11.57% | 105.37% |
| 60 |
Scotcoin
|
SCOT | $1,646,148 | $0.001646 | 1,000,000,000 * | $700 | -0.09% | 8.79% | 16.50% |
| 61 |
SuperNET
|
UNITY | $1,616,670 | $1.98 | 816,061 * | $1,374 | -0.00% | -6.46% | -3.16% |
| 62 |
Clams
|
CLAM | $1,584,502 | $0.774950 | 2,044,652 * | $6,624 | -0.07% | -1.08% | 5.05% |
| 63 |
Lykke
|
LKK | $1,526,226 | $0.050874 | 30,000,000 * | $112 | -0.68% | 5.95% | 8.53% |
| 64 |
HiCoin
|
XHI | $1,388,885 | $0.007320 | 189,729,990 | $24,211 | 0.20% | 7.40% | -1.75% |
| 65 |
SARCoin
|
SAR | $1,375,925 | $0.022076 | 62,325,781 * | $443 | -0.51% | 1.14% | -6.93% |
| 66 |
Omni
|
OMNI | $1,259,797 | $2.35 | 536,714 * | $111 | 0.00% | -16.36% | -15.17% |
| 67 |
Steem Dollars
|
SBD | $1,226,066 | $1.01 | 1,219,335 * | $1,975 | -0.03% | -0.20% | 1.24% |
| 68 |
Yocoin
|
YOC | $1,190,202 | $0.018656 | 63,798,830 * | $42,336 | 0.24% | 3.48% | -29.26% |
| 69 |
Nexus
|
NXS | $1,151,599 | $0.025533 | 45,102,225 | $92 | -0.24% | 1.43% | -18.21% |
| 70 |
MonaCoin
|
MONA | $1,095,712 | $0.025480 | 43,002,482 | $879 | -0.08% | -1.72% | -1.06% |
| 71 |
FuelCoin
|
FC2 | $1,085,910 | $0.010730 | 101,207,170 ** | $183 | -0.86% | -6.88% | -20.72% |
| 72 |
Auroracoin
|
AUR | $1,084,076 | $0.125209 | 8,658,139 ** | $976 | 0.08% | 0.26% | -9.50% |
| 73 |
VPNCoin
|
VPN | $1,057,858 | $0.002642 | 400,339,746 * | $2,552 | 0.02% | -0.75% | -2.50% |
| 74 |
DigitalNote
|
XDN | $1,052,004 | $0.000153 | 6,872,270,826 | $720 | -0.08% | 8.68% | 2.28% |
| 75 |
Feathercoin
|
FTC | $1,049,743 | $0.007209 | 145,615,216 | $1,487 | 0.12% | -0.42% | 27.18% |
| 76 |
SIBCoin
|
SIB | $1,040,256 | $0.080727 | 12,886,139 | $17,342 | 0.16% | 15.67% | 18.76% |
| 77 |
Burst
|
BURST | $997,873 | $0.000602 | 1,657,451,467 | $5,113 | -0.12% | -4.97% | 6.07% |
| 78 |
Radium
|
RADS | $966,064 | $0.316250 | 3,054,752 * | $2,838 | 0.19% | 0.97% | 4.09% |
| 79 |
Expanse
|
EXP | $953,378 | $0.201971 | 4,720,382 | $6,275 | 0.00% | -14.09% | -0.55% |
| 80 |
CureCoin
|
CURE | $952,460 | $0.036035 | 26,431,310 ** | $1,085 | -0.12% | -0.99% | -9.39% |
| 81 |
Vertcoin
|
VTC | $951,335 | $0.030176 | 31,525,737 | $4,917 | 0.37% | -4.20% | 17.22% |
| 82 |
BitBay
|
BAY | $941,767 | $0.000935 | 1,006,753,265 * | $2,452 | -0.15% | -6.50% | -6.20% |
| 83 |
EarthCoin
|
EAC | $918,501 | $0.000098 | 9,346,468,332 | $3,027 | -0.02% | -1.72% | -1.19% |
| 84 |
Xenixcoin
|
XEN | $881,115 | $1.23 | 719,092 | $718 | 0.34% | -11.08% | -20.91% |
| 85 |
Quark
|
QRK | $866,230 | $0.003464 | 250,101,047 | $246 | -0.15% | -2.25% | -3.71% |
| 86 |
Primecoin
|
XPM | $853,276 | $0.049476 | 17,246,420 | $2,773 | 0.04% | -2.59% | -3.45% |
| 87 |
Hacker Gold
|
HKG | $836,627 | $0.053795 | 15,552,278 * | $6,012 | 1.24% | -5.13% | -17.00% |
| 88 |
ReddCoin
|
RDD | $818,953 | $0.000029 | 28,279,196,459 * | $1,357 | 1.16% | 4.18% | -1.67% |
| 89 |
NautilusCoin
|
NAUT | $805,536 | $0.049786 | 16,180,000 * | $12,628 | 1.42% | 12.39% | 3.88% |
| 90 |
CloakCoin
|
CLOAK | $801,315 | $0.165513 | 4,841,395 * | $747 | -0.19% | -2.29% | -6.82% |
| 91 |
VeriCoin
|
VRC | $775,404 | $0.025965 | 29,863,344 | $2,664 | -0.18% | 1.17% | 18.05% |
| 92 |
FedoraCoin
|
TIPS | $775,249 | $0.000002 | 443,168,182,458 | $213 | -0.02% | -9.40% | -17.31% |
| 93 |
Breakout Stake
|
BRX | $761,675 | $0.121516 | 6,268,082 * | $477 | -0.46% | -1.25% | -4.28% |
| 94 |
NuBits
|
USNBT | $760,164 | $1.00 | 757,084 * | $42 | 0.01% | -0.38% | 0.50% |
| 95 |
WorldCoin
|
WDC | $757,850 | $0.006816 | 111,191,208 | $745 | 0.08% | -0.63% | 0.91% |
| 96 |
Blocknet
|
BLOCK | $730,471 | $0.186797 | 3,910,516 * | $1,014 | -0.27% | -5.68% | -9.52% |
| 97 |
Veros
|
VRS | $730,471 | $0.082410 | 8,863,894 * | $12,529 | -0.11% | 0.85% | 1.54% |
| 98 |
Boolberry
|
BBR | $711,406 | $0.082000 | 8,675,703 | $2,832 | 0.03% | -3.84% | 0.47% |
| 99 |
Qora
|
QORA | $702,652 | $0.000070 | 10,000,000,000 * | $1,967 | 0.08% | -3.29% | -3.66% |
| 100 |
Aeon
|
AEON | $698,547 | $0.053086 | 13,158,859 | $492 | -0.07% | -5.27% | -11.92% |
| 101 |
Vcash
|
XVC | $681,889 | $0.045379 | 15,026,660 | $7,896 | -0.00% | -3.20% | -6.71% |
| 102 |
DNotes
|
NOTE | $660,497 | $0.005956 | 110,895,736 | $840 | -0.03% | -4.39% | 7.92% |
| 103 |
Arcade Token
|
ARC | $625,581 | $0.078185 | 8,001,334 * | $10 | -0.08% | 91.04% | ? |
| 104 |
Novacoin
|
NVC | $624,650 | $0.394985 | 1,581,452 | $3,511 | -0.03% | -0.18% | -1.09% |
| 105 |
Mintcoin
|
MINT | $587,677 | $0.000025 | 23,947,611,877 * | $39 | 1.80% | -9.95% | -20.62% |
| 106 |
MMNXT
|
MMNXT | $553,934 | $0.055393 | 10,000,000 * | $627 | -0.94% | 6.18% | -4.53% |
| 107 |
CasinoCoin
|
CSC | $517,120 | $0.013396 | 38,601,187 | $14 | -0.82% | -13.07% | 29.72% |
| 108 |
BlockPay
|
BLOCKPAY | $499,927 | $0.092096 | 5,428,300 * | $325 | -0.16% | -9.97% | -12.86% |
| 109 |
Viacoin
|
VIA | $497,516 | $0.022420 | 22,190,674 | $3,694 | -0.62% | -5.23% | 24.85% |
| 110 |
GoldCoin
|
GLD | $495,100 | $0.012418 | 39,868,804 | $1,058 | 0.22% | 0.89% | 3.56% |
| 111 |
Asiadigicoin
|
ADCN | $492,340 | $0.056140 | 8,769,863 | $15,485 | -0.35% | -0.14% | -11.39% |
| 112 |
Safe Exchange...
|
SEC | $484,986 | $0.000226 | 2,147,483,647 * | $85 | -10.46% | 24.27% | -48.76% |
| 113 |
Jinn
|
JINN | $477,653 | $8.14 | 58,703 * | $391 | -0.06% | ? | ? |
| 114 |
Gambit
|
GAM | $474,655 | $0.345571 | 1,373,541 * | $30 | 0.00% | ? | 9.95% |
| 115 |
Obits
|
OBITS | $472,461 | $0.060890 | 7,759,209 * | $40 | -0.11% | -0.81% | -4.02% |
| 116 |
LuckChain
|
BASH | $455,745 | $0.000460 | 990,419,608 | $35 | 0.37% | 34.23% | 22.24% |
| 117 |
Megacoin
|
MEC | $449,088 | $0.013656 | 32,886,450 | $643 | -0.42% | -3.11% | -8.44% |
| 118 |
Energycoin
|
ENRG | $448,879 | $0.003725 | 120,495,095 | $466 | -0.09% | -1.07% | 13.45% |
| 119 |
LBRY Credits
|
LBC | $447,137 | $0.013291 | 33,641,592 | $5,770 | -0.00% | -1.67% | 3.52% |
| 120 |
EuropeCoin
|
ERC | $439,926 | $0.045320 | 9,707,185 * | $854 | -0.07% | 6.07% | 41.34% |
| 121 |
MUSE
|
MUSE | $424,394 | $0.000309 | 1,374,840,478 * | $150 | 2.44% | ? | ? |
| 122 |
FoldingCoin
|
FLDC | $417,538 | $0.000920 | 453,944,765 * | $13,374 | -0.23% | -3.73% | -6.18% |
| 123 |
OKCash
|
OK | $405,730 | $0.005870 | 69,120,894 * | $516 | 0.04% | 1.84% | 4.73% |
| 124 |
DubaiCoin
|
DBIC | $394,917 | $0.066513 | 5,937,465 | $20,934 | -0.48% | 6.25% | 45.81% |
| 125 |
Zetacoin
|
ZET | $392,211 | $0.002373 | 165,250,003 | $83 | -0.36% | -1.05% | -3.80% |
| 126 |
FlorinCoin
|
FLO | $387,223 | $0.003118 | 124,197,561 | $1,707 | -0.13% | -6.17% | -0.84% |
| 127 |
Darknet
|
DNET | $386,603 | $0.007803 | 49,547,316 | $2,684 | 1.23% | 21.18% | 19.24% |
| 128 |
Cryptonite
|
XCN | $383,891 | $0.001870 | 205,328,613 | $32,101 | 0.96% | 16.34% | 18.34% |
| 129 |
SaluS
|
SLS | $382,432 | $0.381574 | 1,002,251 * | $1,310 | 2.24% | 13.91% | -5.15% |
| 130 |
BilShares
|
BILS | $379,494 | $0.000379 | 1,000,000,000 * | $716 | -0.63% | 6.58% | 2.47% |
| 131 |
Mooncoin
|
MOON | $378,902 | $0.000002 | 219,073,681,677 | $79 | -2.20% | -6.82% | -28.79% |
| 132 |
HitCoin
|
HTC | $376,218 | $0.000034 | 10,996,318,099 ** | $3,266 | -0.18% | 3.49% | 10.42% |
| 133 |
TrumpCoin
|
TRUMP | $375,155 | $0.057489 | 6,525,680 | $1,613 | 0.36% | 0.67% | 1.69% |
| 134 |
Project Decorum
|
PDC | $368,538 | $0.007371 | 50,000,000 * | $26 | 0.00% | 0.91% | -10.67% |
| 135 |
Diamond
|
DMD | $368,206 | $0.196252 | 1,876,187 | $291 | 0.27% | 3.62% | 0.46% |
| 136 |
InstantDEX
|
DEX | $354,251 | $0.354251 | 1,000,000 * | $258 | -0.06% | -33.08% | -31.98% |
| 137 |
ZcCoin
|
ZCC | $346,278 | $0.005616 | 61,657,044 | $968 | 0.15% | -2.74% | 2.19% |
| 138 |
Infinitecoin
|
IFC | $344,301 | $0.000004 | 90,596,274,910 | $742 | 0.15% | -0.77% | 8.69% |
| 139 |
Voxels
|
VOX | $337,769 | $0.010723 | 31,500,000 * | $51,231 | -0.59% | 20.42% | 2.87% |
| 140 |
Circuits of V...
|
COVAL | $332,641 | $0.000832 | 400,000,000 * | $1,620 | 0.40% | 3.39% | 17.62% |
| 141 |
Startcoin
|
START | $325,142 | $0.007213 | 45,079,785 ** | $1,383 | -0.07% | -2.39% | -22.20% |
| 142 |
NuShares
|
NSR | $320,507 | $0.000197 | 1,630,200,855 * | $2,238 | 0.34% | 0.06% | 8.22% |
| 143 |
BoostCoin
|
BOST | $320,064 | $0.026997 | 11,855,487 | $3,701 | -0.27% | 2.33% | -12.06% |
| 144 |
Stress
|
STS | $308,411 | $0.000546 | 565,134,332 | $8,257 | 0.00% | -5.73% | 16.48% |
| 145 |
BelaCoin
|
BELA | $308,381 | $0.010709 | 28,796,000 | $40,059 | -0.84% | -13.91% | -14.07% |
| 146 |
Unobtanium
|
UNO | $303,415 | $1.54 | 197,533 | $252 | 0.01% | -1.62% | -0.32% |
| 147 |
Bitmark
|
BTM | $296,339 | $0.094966 | 3,120,489 | $5,531 | 0.44% | -3.64% | 27.27% |
| 148 |
Joincoin
|
J | $294,389 | $0.120237 | 2,448,402 | $6,023 | 0.22% | 4.08% | 8.80% |
| 149 |
Orbitcoin
|
ORB | $293,729 | $0.103634 | 2,834,291 | $49 | 0.53% | 0.40% | 78.01% |
| 150 |
vTorrent
|
VTR | $288,873 | $0.026708 | 10,815,966 | $951 | 0.38% | 4.70% | 25.03% |
| 151 |
Myriad
|
XMY | $287,977 | $0.000201 | 1,433,952,204 | $377 | 0.09% | 1.23% | 0.76% |
| 152 |
Zeitcoin
|
ZEIT | $279,675 | $0.000008 | 35,869,236,413 | $418 | -1.68% | -2.46% | 152.18% |
| 153 |
Riecoin
|
RIC | $274,493 | $0.009328 | 29,425,430 | $665 | 0.06% | -3.49% | -8.31% |
| 154 |
Applecoin
|
APC | $265,220 | $0.011901 | 22,286,048 * | $323 | -0.10% | 1.17% | -4.75% |
| 155 |
Wild Beast Block
|
WBB | $262,800 | $0.126534 | 2,076,922 | $2,254 | -0.30% | -7.08% | -16.11% |
| 156 |
Digitalcoin
|
DGC | $262,671 | $0.007638 | 34,389,793 | $361 | 0.01% | -1.52% | -0.40% |
| 157 |
GetGems
|
GEMZ | $257,506 | $0.002922 | 88,135,199 * | $105 | -2.75% | -23.39% | -32.76% |
| 158 |
Diem
|
DIEM | $254,870 | $0.000012 | 21,739,971,929 | $212 | 3.12% | -8.45% | -14.40% |
| 159 |
VootCoin
|
VOOT | $251,211 | $0.003626 | 69,280,656 | $811 | -0.90% | -9.24% | 7.26% |
| 160 |
Stealthcoin
|
XST | $246,474 | $0.009838 | 25,053,228 | $1,752 | 0.09% | -1.61% | -8.52% |
| 161 |
Virtacoin
|
VTA | $240,357 | $0.000020 | 12,021,165,551 | $832 | 1.08% | 74.35% | -21.70% |
| 162 |
Swing
|
SWING | $227,034 | $0.128314 | 1,769,370 | $33,927 | 0.52% | 28.84% | 97.84% |
| 163 |
NeosCoin
|
NEOS | $220,884 | $0.070939 | 3,113,713 | $1,769 | 0.04% | -1.09% | 5.08% |
| 164 |
Jumbucks
|
JBS | $220,669 | $0.060661 | 3,637,736 | $382 | -0.18% | -2.40% | 6.07% |
| 165 |
AmberCoin
|
AMBER | $219,499 | $0.005038 | 43,569,475 ** | $43 | 0.58% | -2.56% | -4.21% |
| 166 |
Verge
|
XVG | $218,009 | $0.000017 | 12,793,464,160 | $606 | -3.25% | -1.63% | -25.93% |
| 167 |
Silk
|
SLK | $217,232 | $0.004911 | 44,236,427 | $613 | -0.79% | -10.61% | -19.00% |
| 168 |
Crown
|
CRW | $216,550 | $0.018466 | 11,726,981 | $663 | 0.79% | 15.31% | 8.77% |
| 169 |
ICO OpenLedger
|
ICOO | $215,302 | $0.453376 | 474,887 * | $59 | 0.01% | -4.73% | -40.46% |
| 170 |
Horizon
|
HZ | $212,960 | $0.000214 | 997,285,886 * | $1,481 | -0.31% | -6.80% | -10.63% |
| 171 |
Fantomcoin
|
FCN | $212,389 | $0.041449 | 5,124,057 | $357 | -0.29% | 2.03% | 28.63% |
| 172 |
Electronic Gu...
|
EFL | $207,909 | $0.013841 | 15,020,960 ** | $365 | -0.30% | -1.41% | -12.31% |
| 173 |
EvergreenCoin
|
EGC | $200,124 | $0.015175 | 13,188,064 | $303 | -0.34% | 0.35% | -3.13% |
| 174 |
Einsteinium
|
EMC2 | $199,040 | $0.000967 | 205,777,063 | $112 | -0.20% | -0.54% | -1.50% |
| 175 |
Triggers
|
TRIG | $194,924 | $0.006071 | 32,105,593 * | $162 | 1.32% | 21.77% | 21.37% |
| 176 |
GoldBlocks
|
GB | $193,644 | $0.014381 | 13,465,402 | $726 | 0.19% | 8.85% | 76.99% |
| 177 |
UnionCoin
|
UNC | $192,864 | $0.022991 | 8,388,608 | $1,374 | 0.00% | -2.46% | -5.93% |
| 178 |
BitSwift
|
SWIFT | $191,549 | $0.047233 | 4,055,420 * | $25 | 0.68% | 7.24% | 13.32% |
| 179 |
Pesobit
|
PSB | $181,043 | $0.008822 | 20,521,543 * | $1,461 | -1.00% | -7.65% | -24.29% |
| 180 |
PinkCoin
|
PINK | $175,580 | $0.000481 | 364,774,555 * | $507 | -0.01% | -0.48% | 2.28% |
| 181 |
StabilityShares
|
XSI | $175,116 | $0.018928 | 9,251,928 | $2,254 | 2.43% | 28.30% | 31.51% |
| 182 |
HunterCoin
|
HUC | $172,132 | $0.011309 | 15,220,674 | $568 | -0.19% | -3.43% | -8.06% |
| 183 |
CannabisCoin
|
CANN | $171,793 | $0.002224 | 77,231,036 | $153 | -0.05% | -7.49% | 32.15% |
| 184 |
ZCoin
|
XZC | $171,369 | $0.416501 | 411,450 | $30,814 | 0.34% | -7.49% | -24.74% |
| 185 |
LTBcoin
|
LTBC | $168,397 | $0.000344 | 489,520,675 * | $169 | 0.19% | -0.28% | 2.33% |
| 186 |
GeoCoin
|
GEO | $165,274 | $0.067319 | 2,455,079 | $299 | 0.03% | -6.49% | 13.37% |
| 187 |
2GIVE
|
2GIVE | $164,269 | $0.000325 | 506,070,341 | $32 | 0.00% | -6.99% | -11.64% |
| 188 |
Breakout
|
BRK | $160,883 | $0.009215 | 17,458,759 | $94 | -1.03% | -7.98% | -35.62% |
| 189 |
NobleCoin
|
NOBL | $160,108 | $0.000070 | 2,284,049,767 | $758 | -0.16% | -1.20% | -8.76% |
| 190 |
TagCoin
|
TAG | $159,513 | $0.031613 | 5,045,834 | $175 | 0.00% | -0.94% | -5.45% |
| 191 |
Artex Coin
|
ATX | $154,775 | $0.008438 | 18,343,508 | $11,975 | 0.66% | 11.08% | 42.64% |
| 192 |
MazaCoin
|
MZC | $150,500 | $0.000138 | 1,092,618,137 | $108 | -0.24% | -7.98% | -10.15% |
| 193 |
SecureCoin
|
SRC | $148,035 | $0.021127 | 7,006,890 | $631 | 0.06% | -0.01% | 2.28% |
| 194 |
Bitcoin Plus
|
XBC | $146,374 | $1.61 | 91,031 * | $536 | -0.35% | 0.40% | 4.17% |
| 195 |
ZClassic
|
ZCL | $145,180 | $0.478532 | 303,387 | $3,447 | -0.05% | -0.82% | 22.46% |
| 196 |
bitCNY
|
BITCNY | $144,146 | $0.140726 | 1,024,302 * | $1,306 | 0.04% | -0.05% | -1.12% |
| 197 |
Pepe Cash
|
PEPECASH | $143,774 | $0.000205 | 701,884,009 * | $75 | 0.03% | -11.66% | -0.52% |
| 198 |
PostCoin
|
POST | $142,269 | $0.009193 | 15,476,526 * | $5,804 | 0.04% | 11.71% | 62.39% |
| 199 |
Synergy
|
SNRG | $141,071 | $0.059802 | 2,358,942 * | $444 | -0.17% | -0.60% | -0.99% |
| 200 |
SmileyCoin
|
SMLY | $139,477 | $0.000005 | 25,583,175,833 ** | $56 | -0.31% | 13.75% | -1.99% |
| 201 |
SpreadCoin
|
SPR | $137,556 | $0.019433 | 7,078,620 | $87 | -0.24% | -3.94% | -24.24% |
| 202 |
Woodcoin
|
LOG | $134,564 | $0.016747 | 8,035,193 | $122 | -0.47% | -7.20% | 3.84% |
| 203 |
1CRedit
|
1CR | $133,542 | $1.89 | 70,524 | $593 | -0.09% | 0.70% | -7.41% |
| 204 |
Capricoin
|
CPC | $131,308 | $0.154480 | 849,998 * | $1,633 | 0.44% | 5.50% | 34.00% |
| 205 |
Sync
|
SYNC | $126,784 | $107.73 | 1,177 * | $963 | -0.06% | 0.42% | 1.09% |
| 206 |
XCurrency
|
XC | $121,707 | $0.021195 | 5,742,328 * | $609 | -0.45% | 4.47% | 4.60% |
| 207 |
Pandacoin
|
PND | $119,209 | $0.000004 | 32,514,916,898 | $12 | -0.72% | 36.35% | 44.19% |
| 208 |
Magi
|
XMG | $117,687 | $0.018750 | 6,276,472 | $373 | -0.18% | -0.24% | 6.90% |
| 209 |
Shift
|
SHIFT | $116,387 | $0.011277 | 10,320,836 | $1,335 | 0.11% | -17.31% | -16.15% |
| 210 |
Jewels
|
JWL | $114,556 | $0.005708 | 20,068,561 * | $168 | 5.44% | -32.15% | -46.90% |
| 211 |
WhiteCoin
|
XWC | $113,504 | $0.000370 | 306,584,146 | $128 | -1.15% | -9.30% | -9.37% |
| 212 |
Gycoin (Publi...
|
GYC | $113,389 | $0.002700 | 42,000,000 | $122 | -1.17% | ? | -6.80% |
| 213 |
GoldPieces
|
GP | $112,840 | $0.092480 | 1,220,161 * | $9,993 | 3.72% | -14.44% | 70.22% |
| 214 |
Coin2.1
|
C2 | $112,538 | $0.001126 | 99,976,323 * | $279 | -0.26% | -2.77% | -4.83% |
| 215 |
bitUSD
|
BITUSD | $107,597 | $0.995758 | 108,055 * | $116 | -0.01% | -0.84% | 0.32% |
| 216 |
Blitzcash
|
BLITZ | $104,154 | $0.025823 | 4,033,388 * | $960 | -0.58% | -12.70% | 57.35% |
| 217 |
Crypto Bullion
|
CBX | $103,900 | $0.105261 | 987,068 | $23 | -2.09% | -49.97% | -13.68% |
| 218 |
BillaryCoin
|
BLRY | $103,001 | $0.011485 | 8,968,574 | $3,545 | 0.64% | 5.03% | 184.34% |
| 219 |
Pangea Poker
|
PANGEA | $102,140 | $0.102207 | 999,352 * | $25 | -0.15% | -1.81% | ? |
| 220 |
Bitstar
|
BITS | $99,255 | $0.005274 | 18,820,916 | $222 | 0.18% | -0.32% | -1.60% |
| 221 |
Bytecent
|
BYC | $97,291 | $0.070715 | 1,375,812 | $64 | -0.85% | -1.74% | -8.26% |
| 222 |
MaxCoin
|
MAX | $96,913 | $0.001780 | 54,442,678 | $68 | -0.23% | -15.50% | -9.98% |
| 223 |
Groestlcoin
|
GRS | $90,308 | $0.001365 | 66,143,628 | $175 | -0.43% | 24.49% | 21.44% |
| 224 |
Mediterranean...
|
MED | $86,427 | $0.002138 | 40,431,897 | $19 | 0.00% | 0.20% | -18.67% |
| 225 |
BitSend
|
BSD | $85,816 | $0.006437 | 13,332,155 | $220 | -0.20% | 2.40% | 16.47% |
| 226 |
Creditbit
|
CRBIT | $81,759 | $0.006556 | 12,470,149 | $25 | -0.04% | 13.58% | 8.26% |
| 227 |
Nyancoin
|
NYAN | $76,213 | $0.000257 | 296,914,198 | $151 | 1.92% | -57.47% | 102.06% |
| 228 |
Dimecoin
|
DIME | $75,885 | $1.5e-07 | 512,890,386,641 | $10 | 0.02% | -11.58% | -93.94% |
| 229 |
Qibuck
|
QBK | $75,301 | $0.143193 | 525,869 * | $587 | -0.10% | -4.66% | -4.39% |
| 230 |
MonetaryUnit
|
MUE | $74,831 | $0.000694 | 107,869,864 | $264 | 0.46% | -9.05% | -11.27% |
| 231 |
Tickets
|
TIX | $73,319 | $0.000001 | 66,876,281,414 | $57 | 0.04% | 1.89% | -3.32% |
| 232 |
Flycoin
|
FLY | $72,951 | $0.346059 | 210,806 * | $48 | -3.78% | -21.25% | -53.56% |
| 233 |
Elcoin
|
EL | $72,314 | $0.006451 | 11,208,967 * | $72 | -2.65% | -1.65% | 34.22% |
| 234 |
Terracoin
|
TRC | $71,871 | $0.004031 | 17,827,475 | $144 | 1.14% | 3.93% | 34.96% |
| 235 |
ArtByte
|
ABY | $68,903 | $0.000095 | 725,258,497 ** | $31 | 0.00% | -5.59% | 2.22% |
| 236 |
BlueCoin
|
BLU | $68,190 | $0.000119 | 574,208,458 | $74 | 0.00% | 0.72% | 28.84% |
| 237 |
NetCoin
|
NET | $64,427 | $0.000083 | 776,876,076 | $184 | -0.25% | 16.20% | 2.96% |
| 238 |
E-Currency Coin
|
ECC | $63,906 | $0.000003 | 20,954,182,213 | $92 | -0.06% | 34.44% | -41.85% |
| 239 |
PutinCoin
|
PUTIN | $62,003 | $0.000625 | 99,236,592 | $557 | 0.07% | 9.87% | -38.95% |
| 240 |
NoLimitCoin
|
NLC2 | $61,988 | $0.000310 | 200,142,589 * | $164 | -6.37% | -29.65% | -42.85% |
| 241 |
Sexcoin
|
SXC | $61,598 | $0.000516 | 119,301,482 | $169 | 0.05% | 15.42% | 8.40% |
| 242 |
Quatloo
|
QTL | $60,845 | $0.012020 | 5,062,002 | $490 | -0.01% | 1.33% | -5.56% |
| 243 |
Tao
|
TAO | $58,797 | $0.001955 | 30,073,440 | $119 | 1.51% | 45.41% | 49.71% |
| 244 |
Dotcoin
|
DOT | $58,540 | $0.000317 | 184,946,345 * | $1,593 | -0.11% | -0.44% | 1.19% |
| 245 |
Xiaomicoin
|
MI | $57,843 | $0.000143 | 405,851,442 * | $1,020 | 0.01% | 0.05% | ? |
| 246 |
DopeCoin
|
DOPE | $57,802 | $0.000409 | 141,157,233 | $438 | -0.32% | -11.25% | 15.04% |
| 247 |
The Viral Exc...
|
TVE | $56,846 | $0.116269 | 488,918 * | $72 | -0.18% | -2.27% | ? |
| 248 |
Syndicate
|
SYNX | $56,176 | $0.007257 | 7,741,320 * | $3,163 | 0.29% | 14.14% | 65.61% |
| 249 |
TrustPlus
|
TRUST | $56,155 | $0.001750 | 32,086,595 * | $885 | -0.04% | -1.12% | 39.91% |
| 250 |
HempCoin
|
THC | $55,037 | $0.000263 | 209,380,843 | $46 | 0.00% | -7.59% | -10.23% |
| 251 |
BitBean
|
BITB | $54,884 | $0.000032 | 1,700,117,069 * | $58 | -0.18% | 31.05% | -15.97% |
| 252 |
SwagBucks
|
BUCKS | $54,248 | $0.514544 | 105,429 | $12 | -0.10% | 7.05% | 2.23% |
| 253 |
DeBuNe
|
DEBUNE | $53,886 | $0.232538 | 231,731 * | $296 | -0.18% | 3.37% | 32.45% |
| 254 |
The Cypherfunks
|
FUNK | $53,005 | $0.000001 | 42,176,576,424 | $956 | -0.01% | -6.56% | 232.90% |
| 255 |
KoreCoin
|
KORE | $52,239 | $0.028531 | 1,830,949 * | $90 | -0.55% | -13.17% | 28.08% |
| 256 |
NeuCoin
|
NEU | $50,904 | $0.000056 | 912,193,503 * | $646 | -0.29% | -11.18% | -57.35% |
| 257 |
VeriumReserve
|
VRM | $50,448 | $0.064422 | 783,089 | $2,137 | 0.18% | -0.30% | -10.97% |
| 258 |
Cryptojacks
|
CJ | $48,997 | $0.000121 | 404,488,936 | $907 | 8.37% | 19.03% | 54.90% |
| 259 |
Deutsche eMark
|
DEM | $48,996 | $0.001804 | 27,164,478 | $69 | -0.02% | -0.64% | -7.75% |
| 260 |
Wexcoin
|
WEX | $48,488 | $0.640395 | 75,716 * | $3,669 | 0.00% | 0.22% | 3.79% |
| 261 |
HOdlcoin
|
HODL | $47,032 | $0.001599 | 29,417,011 | $11 | 1.55% | 20.45% | -26.21% |
| 262 |
PipCoin
|
PIP | $46,209 | $0.162595 | 284,200 | $26,317 | 0.10% | -4.39% | -25.40% |
| 263 |
Cannacoin
|
CCN | $45,587 | $0.009720 | 4,689,825 | $328 | 0.53% | -4.41% | 6.78% |
| 264 |
Moin
|
MOIN | $44,587 | $0.006701 | 6,654,218 * | $269 | -0.32% | -16.48% | 68.46% |
| 265 |
Pascal Coin
|
PASC | $39,759 | $0.009229 | 4,307,924 | $2,205 | -0.28% | -1.07% | -54.69% |
| 266 |
Sterlingcoin
|
SLG | $38,660 | $0.009961 | 3,881,156 | $11 | -0.07% | -2.28% | 2.07% |
| 267 |
Pakcoin
|
PAK | $38,512 | $0.001316 | 29,257,120 | $91 | -0.85% | 21.09% | 1.94% |
| 268 |
Truckcoin
|
TRK | $35,688 | $0.000372 | 95,899,480 * | $497 | -0.00% | -3.03% | -16.40% |
| 269 |
1337
|
1337 | $35,579 | $0.000002 | 15,144,853,623 * | $113 | 1.58% | 40.37% | -56.04% |
| 270 |
Hyper
|
HYPER | $35,074 | $0.004853 | 7,226,861 | $40 | 0.53% | -5.31% | -9.71% |
| 271 |
ARCHcoin
|
ARCH | $34,047 | $0.002055 | 16,570,703 * | $23 | -0.37% | 1.45% | -5.49% |
| 272 |
bitBTC
|
BITBTC | $34,031 | $822.54 | 41.3731 * | $62 | 0.40% | -1.84% | 1.02% |
| 273 |
DT Token
|
DRACO | $33,909 | $0.000586 | 57,815,550 * | $59 | 0.64% | -1.07% | -26.42% |
| 274 |
Atomic Coin
|
ATOM | $32,466 | $0.004431 | 7,327,512 | $777 | 1.51% | 8.25% | -49.03% |
| 275 |
Bata
|
BTA | $31,616 | $0.006497 | 4,866,097 | $39 | 0.08% | 0.75% | 4.39% |
| 276 |
Memetic
|
MEME | $31,368 | $0.002606 | 12,035,754 | $325 | 2.52% | 83.41% | 216.92% |
| 277 |
Pesetacoin
|
PTC | $30,739 | $0.000267 | 115,164,649 | $38 | -0.20% | -6.15% | -27.68% |
| 278 |
Titcoin
|
TIT | $30,565 | $0.000613 | 49,898,202 | $24 | -0.87% | 20.30% | -42.06% |
| 279 |
Karbowanec
|
KRB | $29,972 | $0.014886 | 2,013,486 | $47 | -0.10% | -4.42% | 10.27% |
| 280 |
Cryptofund
|
FUND | $29,034 | $0.029034 | 1,000,000 * | $23 | -0.06% | ? | -37.07% |
| 281 |
Shorty
|
SHORTY | $27,947 | $0.000279 | 100,000,000 * | $72 | -1.16% | -0.95% | ? |
| 282 |
Sphere
|
SPHR | $26,999 | $0.008758 | 3,082,940 * | $10 | 0.18% | 3.89% | 6.72% |
| 283 |
ArcticCoin
|
ARC | $26,690 | $0.001233 | 21,647,017 | $236 | 0.86% | 14.21% | -14.81% |
| 284 |
Quotient
|
XQN | $26,591 | $0.001109 | 23,981,265 * | $38 | 0.01% | -3.79% | 1.66% |
| 285 |
Sling
|
SLING | $25,016 | $0.023290 | 1,074,095 * | $457 | 0.10% | 0.20% | 21.68% |
| 286 |
Sativacoin
|
STV | $24,821 | $0.003510 | 7,071,878 | $26 | 0.11% | 5.07% | 74.48% |
| 287 |
VIP Tokens
|
VIP | $24,444 | $0.000293 | 83,450,403 * | $9,057 | 2.40% | 22.68% | 34.52% |
| 288 |
Zayedcoin
|
ZYD | $24,309 | $0.006676 | 3,641,105 | $878 | 0.05% | 17.96% | -11.47% |
| 289 |
ExclusiveCoin
|
EXCL | $23,196 | $0.005989 | 3,873,084 | $312 | 0.32% | -10.48% | 22.65% |
| 290 |
Newbium
|
NEWB | $22,801 | $0.000950 | 24,000,000 * | $75 | 0.00% | -0.52% | 8.91% |
| 291 |
Grantcoin
|
GRT | $22,406 | $0.000562 | 39,861,104 * | $458 | 0.00% | -0.20% | 8.46% |
| 292 |
CrevaCoin
|
CREVA | $22,001 | $0.000620 | 35,470,178 | $9,646 | -0.71% | -7.46% | 34.71% |
| 293 |
TransferCoin
|
TX | $21,473 | $0.003736 | 5,747,537 * | $157 | 0.00% | -1.69% | -14.91% |
| 294 |
Influxcoin
|
INFX | $20,730 | $0.012388 | 1,673,383 | $13 | 0.60% | 11.13% | -15.54% |
| 295 |
GPU Coin
|
GPU | $18,309 | $0.000452 | 40,477,042 | $225 | -1.29% | -10.80% | -24.84% |
| 296 |
BitBar
|
BTB | $17,945 | $0.615763 | 29,142 | $15 | 0.00% | 0.20% | -12.00% |
| 297 |
Elementrem
|
ELE | $16,953 | $0.000842 | 20,123,885 | $14 | -0.43% | -13.55% | -40.44% |
| 298 |
TEKcoin
|
TEK | $16,394 | $0.000016 | 1,035,361,866 | $87 | 0.00% | 0.20% | 3.05% |
| 299 |
Universal Cur...
|
UNIT | $16,362 | $0.001254 | 13,046,431 | $507 | -0.80% | -7.32% | 11.71% |
| 300 |
GlobalBoost-Y
|
BSTY | $16,215 | $0.001499 | 10,818,811 | $709 | -0.39% | 2.47% | 0.77% |
| 301 |
InsaneCoin
|
INSANE | $15,425 | $0.000842 | 18,310,655 | $92 | 0.88% | -6.19% | -16.18% |
| 302 |
UnbreakableCoin
|
UNB | $15,307 | $0.006719 | 2,278,150 | $65 | -0.79% | 7.38% | -32.22% |
| 303 |
HoboNickels
|
HBN | $14,654 | $0.000415 | 35,340,761 | $50 | -0.32% | -5.95% | -11.86% |
| 304 |
BERNcash
|
BERN | $14,544 | $0.000239 | 60,747,516 | $391 | -0.33% | 18.08% | 31.50% |
| 305 |
TittieCoin
|
TTC | $14,314 | $0.000011 | 1,259,816,434 | $11 | -4.12% | -21.20% | 26.26% |
| 306 |
ARbit
|
ARB | $14,155 | $0.002682 | 5,278,136 | $44 | -0.35% | 2.99% | -3.60% |
| 307 |
Franko
|
FRK | $12,914 | $0.020274 | 636,950 | $26 | -0.11% | -8.09% | 19.77% |
| 308 |
FujiCoin
|
FJC | $12,390 | $0.000016 | 771,337,779 | $71 | 0.94% | -25.96% | -2.39% |
| 309 |
LiteDoge
|
LDOGE | $12,358 | $9e-07 | 13,697,596,139 * | $21 | 5.29% | -46.29% | -32.29% |
| 310 |
Veltor
|
VLT | $12,276 | $0.025330 | 484,650 | $21 | -1.07% | -13.95% | -26.75% |
| 311 |
SOILcoin
|
SOIL | $12,092 | $0.003576 | 3,381,312 | $107 | -0.31% | -4.25% | -2.10% |
| 312 |
Neutron
|
NTRN | $11,961 | $0.000948 | 12,617,684 * | $28 | 2.05% | 21.19% | 35.59% |
| 313 |
UCoin
|
U | $11,922 | $0.004432 | 2,689,812 * | $59 | 0.33% | -2.92% | 20.88% |
| 314 |
GCoin
|
GCN | $11,397 | $1.3e-07 | 88,621,910,000 | $20 | -0.01% | 2.84% | 6.97% |
| 315 |
Creatio
|
XCRE | $11,116 | $0.000554 | 20,057,853 * | $15 | 0.00% | -1.19% | 14.29% |
| 316 |
Fastcoin
|
FST | $10,833 | $0.000085 | 126,764,507 | $17 | -0.94% | -2.76% | -10.37% |
| 317 |
ZiftrCOIN
|
ZRC | $10,470 | $0.000820 | 12,773,630 | $22 | -0.64% | 0.62% | 2.58% |
| 318 |
BBQCoin
|
BQC | $10,113 | $0.000199 | 50,765,854 | $61 | 1.74% | -13.46% | -14.04% |
| 319 |
SongCoin
|
SONG | $10,015 | $0.000308 | 32,565,300 | $106 | 1.15% | -2.66% | -9.02% |
| 320 |
8Bit
|
8BIT | $9,692 | $0.013613 | 711,961 * | $340 | -0.48% | 3.80% | 7.06% |
| 321 |
FlavorCoin
|
2FLAV | $9,658 | $0.000475 | 20,344,371 * | $44 | -0.07% | 5.08% | -11.73% |
| 322 |
BiosCrypto
|
BIOS | $8,873 | $0.000431 | 20,580,301 * | $97 | 0.76% | 0.77% | 11.19% |
| 323 |
Cannabis Indu...
|
XCI | $8,822 | $0.023358 | 377,694 | $43 | -1.66% | 19.99% | 32.95% |
| 324 |
Viral
|
VIRAL | $8,622 | $0.001594 | 5,407,553 * | $252 | 0.30% | -15.91% | -15.29% |
| 325 |
Unitus
|
UIS | $7,977 | $0.000205 | 38,934,423 | $11 | 0.04% | -3.03% | 8.97% |
| 326 |
CageCoin
|
CAGE | $7,952 | $7.9e-08 | 101,168,328,395 | $10 | -0.06% | 7.49% | 5.10% |
| 327 |
Hommalicoin
|
HMC | $7,851 | $4.45 | 1,765 * | $15 | -0.13% | -1.79% | -3.01% |
| 328 |
Firecoin
|
FIRE | $7,782 | $0.079091 | 98,393 * | $69 | -0.00% | 24.88% | ? |
| 329 |
Rawcoin
|
XRC | $6,976 | $0.009896 | 704,882 | $81 | 0.00% | -10.50% | 3.05% |
| 330 |
NevaCoin
|
NEVA | $6,429 | $0.005470 | 1,175,338 | $31 | 0.06% | -3.22% | 9.50% |
| 331 |
UniQredit
|
UNIQ | $6,303 | $0.000888 | 7,101,332 | $47 | 0.22% | -10.75% | -15.25% |
| 332 |
RevolverCoin
|
XRE | $5,970 | $0.000301 | 19,843,962 | $15 | 0.00% | -16.81% | -10.99% |
| 333 |
bitEUR
|
BITEUR | $5,968 | $1.04 | 5,721 * | $13 | 0.07% | 0.38% | -2.58% |
| 334 |
AquariusCoin
|
ARCO | $5,931 | $0.006112 | 970,321 * | $26 | 4.10% | -3.14% | 32.28% |
| 335 |
BipCoin
|
BIP | $5,677 | $0.008314 | 682,759 | $94 | -0.01% | -2.62% | -9.51% |
| 336 |
Eternity
|
ENT | $5,430 | $0.005097 | 1,065,183 | $47 | 2.47% | -10.33% | -87.34% |
| 337 |
42 Coin
|
42 | $5,265 | $74.29 | 70.871773 | $11 | -1.89% | -4.54% | -1.75% |
| 338 |
IslaCoin
|
ISL | $5,011 | $0.003311 | 1,513,704 * | $166 | 3.31% | -15.60% | 9.74% |
| 339 |
B3Coin
|
B3 | $4,994 | $0.019502 | 256,087 | $22 | 2.92% | 37.11% | 68.55% |
| 340 |
Pulse
|
PULSE | $4,977 | $0.000348 | 14,298,972 | $135 | 2.31% | 110.19% | 105.95% |
| 341 |
Bikercoin
|
BIC | $4,434 | $0.000771 | 5,747,732 | $40 | -3.78% | -0.41% | 44.58% |
| 342 |
Bitzeny
|
ZNY | $4,190 | $0.000055 | 75,614,500 | $11 | 0.00% | 0.20% | 20.22% |
| 343 |
Metal Music Coin
|
MTLMC3 | $3,904 | $0.000049 | 79,719,140 | $22 | -2.63% | 3.08% | 58.93% |
| 344 |
Orlycoin
|
ORLY | $3,772 | $0.000103 | 36,646,779 | $20 | 0.32% | ? | 7.89% |
| 345 |
GamerholicCoin
|
GHC | $3,413 | $0.004374 | 780,330 | $23 | 0.36% | -8.94% | 7.20% |
| 346 |
Evil Coin
|
EVIL | $2,963 | $0.000172 | 17,186,822 | $61 | -0.19% | -6.65% | 30.95% |
| 347 |
Guarany
|
GUA | $2,817 | $0.007895 | 356,748 | $36 | 0.00% | -4.75% | 134.99% |
| 348 |
Prototanium
|
PR | $2,608 | $0.013558 | 192,397 | $10 | 6.61% | 31.99% | 3.13% |
| 349 |
Cashout
|
CSH | $2,552 | $0.000729 | 3,501,760 | $19 | 0.84% | 1.67% | -62.89% |
| 350 |
Unrealcoin
|
URC | $2,501 | $0.000356 | 7,024,402 | $18 | -0.01% | ? | ? |
| 351 |
ImpulseCoin
|
IMPS | $2,417 | $0.000119 | 20,245,510 | $32 | 1.89% | 46.66% | 288.51% |
| 352 |
Litecred
|
LTCR | $2,402 | $0.000079 | 30,227,750 | $237 | 0.92% | 102.25% | 158.44% |
| 353 |
Chronos
|
CRX | $2,309 | $0.000032 | 71,212,106 | $36 | -3.08% | -37.63% | -29.63% |
| 354 |
LetItRide
|
LIR | $1,858 | $0.000054 | 34,309,122 * | $42 | -1.20% | -8.02% | 17.48% |
| 355 |
LiteBar
|
LTB | $1,836 | $0.010390 | 176,737 | $12 | 0.03% | 7.19% | 0.09% |
| 356 |
Kittehcoin
|
MEOW | $1,767 | $7.4e-08 | 23,905,669,976 | $18 | -0.01% | 1.93% | -58.61% |
| 357 |
Revenu
|
REV | $1,117 | $0.000934 | 1,195,525 | $19 | 0.01% | 29.52% | 176.40% |
| 358 |
SydPak
|
SDP | $810 | $0.005146 | 157,470 * | $83 | 0.00% | 7.14% | 14.69% |
| 359 |
NodeCoin
|
NODC | $586 | $0.000349 | 1,678,125 | $31 | 0.28% | 42.23% | ? |
| 360 |
TajCoin
|
TAJ | $570 | $0.000219 | 2,604,399 | $17 | -3.21% | -4.84% | -13.07% |
| 361 |
Enigma
|
XNG | $182 | $0.010928 | 16,627 | $277 | -2.48% | 17.21% | 347.29% |
| 362 |
World Gold Coin
|
WGC | $129 | $0.000042 | 3,102,200 | $732 | 1.61% | -11.70% | -27.10% |
| 363 |
PizzaCoin
|
PIZZA | $76 | $0.000055 | 1,377,917 | $16 | 0.00% | -5.37% | -9.83% |
| 364 |
TRMB
|
TRMB | ? | $0.143688 | ? * | $7,684 | -0.00% | -0.09% | -0.79% |
| 365 |
FairCoin
|
FAIR | $1,024,489 | $0.019375 | 52,876,755 * | Low Vol | 0.02% | 0.34% | -2.90% |
| 366 |
ION
|
ION | $1,024,388 | $0.107677 | 9,513,550 * | Low Vol | 0.08% | 0.25% | 25.69% |
| 367 |
AsiaCoin
|
AC | $592,082 | $0.000936 | 632,794,641 | Low Vol | 0.78% | 51.86% | 45.19% |
| 368 |
PLAY
|
PLS | $428,181 | $0.000214 | 1,999,862,899 * | Low Vol | 0.00% | -0.09% | -1.45% |
| 369 |
HTMLCOIN
|
HTML5 | $322,373 | $0.000008 | 40,659,020,000 | Low Vol | 0.09% | 0.35% | ? |
| 370 |
Rise
|
RISE | $292,397 | $0.002772 | 105,465,694 * | Low Vol | 1.13% | 6.89% | 14.92% |
| 371 |
I0Coin
|
I0C | $274,867 | $0.013114 | 20,960,145 | Low Vol | -0.02% | -7.79% | -56.03% |
| 372 |
HempCoin
|
HMP | $180,588 | $0.000133 | 1,355,814,356 | Low Vol | 0.95% | 21.83% | ? |
| 373 |
AudioCoin
|
ADC | $150,315 | $0.000190 | 791,455,561 | Low Vol | 0.00% | 1.61% | -10.06% |
| 374 |
Colossuscoin V2
|
CV2 | $145,038 | $0.000007 | 21,579,162,692 * | Low Vol | -1.02% | -14.93% | 139.54% |
| 375 |
BTCtalkcoin
|
TALK | $144,244 | $0.002209 | 65,290,635 | Low Vol | -0.26% | 2.88% | ? |
| 376 |
Ixcoin
|
IXC | $127,290 | $0.006062 | 20,999,088 * | Low Vol | -1.72% | -16.36% | 30.22% |
| 377 |
Librexcoin
|
LXC | $127,022 | $0.012960 | 9,800,913 | Low Vol | 0.00% | -1.86% | ? |
| 378 |
Mineum
|
MNM | $116,201 | $0.012314 | 9,436,367 | Low Vol | -0.04% | -1.95% | -8.02% |
| 379 |
Rimbit
|
RBT | $100,777 | $0.000873 | 115,499,623 * | Low Vol | -0.04% | -1.19% | -16.92% |
| 380 |
Bitland
|
CADASTRAL | $94,485 | $0.003149 | 30,000,000 * | Low Vol | 0.05% | 61.84% | 27.37% |
| 381 |
RussiaCoin
|
RC | $89,003 | $0.010955 | 8,124,658 | Low Vol | -1.16% | 2.26% | 21.32% |
| 382 |
UltraCoin
|
UTC | $84,015 | $0.002605 | 32,255,290 | Low Vol | 0.00% | -2.18% | 11.15% |
| 383 |
Canada eCoin
|
CDN | $79,859 | $0.000821 | 97,243,316 | Low Vol | -0.32% | -8.08% | 8.41% |
| 384 |
Rubies
|
RBIES | $78,625 | $0.007680 | 10,238,275 * | Low Vol | 0.00% | 1.71% | 1.99% |
| 385 |
Dashcoin
|
DSH | $76,891 | $0.004572 | 16,818,195 | Low Vol | 0.04% | -2.39% | -9.91% |
| 386 |
Coin(O)
|
CNO | $76,747 | $0.000761 | 100,846,540 | Low Vol | -0.17% | -1.30% | 4.27% |
| 387 |
Krypton
|
KR | $73,477 | $0.025244 | 2,910,710 * | Low Vol | 0.02% | 1.06% | 22.71% |
| 388 |
LIQUID
|
LQD | $68,520 | $0.200519 | 341,714 * | Low Vol | 1.51% | 20.40% | -1.91% |
| 389 |
Piggycoin
|
PIGGY | $56,489 | $0.000117 | 482,161,749 | Low Vol | -0.29% | 2.96% | 23.93% |
| 390 |
QubitCoin
|
Q2C | $50,880 | $0.000206 | 247,144,677 | Low Vol | 0.06% | 0.16% | ? |
| 391 |
IncaKoin
|
NKA | $47,771 | $0.000008 | 6,033,956,092 | Low Vol | 0.00% | 0.20% | 3.05% |
| 392 |
Kobocoin
|
KOBO | $37,499 | $0.001544 | 24,290,004 * | Low Vol | 0.00% | 0.72% | 38.70% |
| 393 |
Yacoin
|
YAC | $28,826 | $0.000261 | 110,498,177 | Low Vol | 0.00% | 22.28% | 28.61% |
| 394 |
WayGuide
|
WAY | $28,511 | $0.000285 | 100,033,245 * | Low Vol | 0.00% | 0.66% | 12.42% |
| 395 |
PetroDollar
|
XPD | $27,929 | $0.000436 | 63,993,275 | Low Vol | 0.07% | -3.09% | 5.19% |
| 396 |
RedCoin
|
RED | $27,397 | $0.000370 | 74,107,896 | Low Vol | -0.01% | 97.72% | 420.83% |
| 397 |
LottoCoin
|
LOT | $25,715 | $0.000002 | 14,491,014,421 | Low Vol | -0.01% | 1.93% | 2.72% |
| 398 |
MojoCoin
|
MOJO | $25,606 | $0.000238 | 107,808,977 * | Low Vol | 0.00% | 0.20% | -20.73% |
| 399 |
FlutterCoin
|
FLT | $25,349 | $0.000079 | 320,177,377 | Low Vol | -0.01% | 25.27% | -6.32% |
| 400 |
Devcoin
|
DVC | $24,390 | $0.000002 | 10,768,460,050 | Low Vol | -0.01% | 0.72% | -27.54% |
| 401 |
bitSilver
|
BITSILVER | $24,055 | $22.81 | 1,054 * | Low Vol | 1.29% | 1.10% | -0.61% |
| 402 |
QuazarCoin
|
QCN | $23,589 | $0.004750 | 4,965,833 | Low Vol | 0.00% | -5.27% | -13.40% |
| 403 |
MarteXcoin
|
MXT | $23,520 | $0.008645 | 2,720,560 | Low Vol | 0.00% | -10.69% | 1.36% |
| 404 |
Checkcoin
|
CKC | $23,237 | $0.001108 | 20,964,705 | Low Vol | 0.00% | 1.68% | 3.05% |
| 405 |
ReeCoin
|
REE | $23,095 | $0.001867 | 12,367,704 | Low Vol | -0.29% | 30.64% | 22.74% |
| 406 |
SproutsExtreme
|
SPEX | $22,695 | $0.000008 | 2,866,607,586 * | Low Vol | 0.00% | ? | ? |
| 407 |
Anoncoin
|
ANC | $22,217 | $0.010528 | 2,110,317 | Low Vol | 1.12% | 0.06% | -53.62% |
| 408 |
Trollcoin
|
TROLL | $21,621 | $0.000040 | 546,197,091 | Low Vol | 0.00% | 0.31% | -12.03% |
| 409 |
HyperStake
|
HYP | $20,957 | $0.000054 | 385,796,097 * | Low Vol | -1.98% | 3.11% | 53.74% |
| 410 |
ParkByte
|
PKB | $20,670 | $0.004349 | 4,752,448 * | Low Vol | 0.01% | 0.27% | 94.53% |
| 411 |
bitGold
|
BITGOLD | $19,223 | $1,610 | 11.9429 * | Low Vol | 2.30% | -10.15% | 9.31% |
| 412 |
Blakecoin
|
BLC | $18,942 | $0.001590 | 11,910,789 | Low Vol | 0.19% | 1.20% | 87.71% |
| 413 |
GlobalCoin
|
GLC | $17,543 | $0.000269 | 65,171,010 | Low Vol | 0.00% | 6.56% | -54.51% |
| 414 |
Gapcoin
|
GAP | $15,544 | $0.001582 | 9,823,377 | Low Vol | ? | -19.25% | 2.98% |
| 415 |
SmartCoin
|
SMC | $15,267 | $0.000691 | 22,078,247 | Low Vol | 1.00% | -24.25% | 3.75% |
| 416 |
Freicoin
|
FRC | $14,555 | $0.000317 | 45,962,594 | Low Vol | 0.00% | 0.20% | 3.04% |
| 417 |
Granite
|
GRN | $13,863 | $0.000435 | 31,837,525 | Low Vol | 0.00% | 9.22% | 21.00% |
| 418 |
X-Coin
|
XCO | $13,562 | $0.001095 | 12,384,976 * | Low Vol | 0.02% | -8.85% | -6.19% |
| 419 |
Uro
|
URO | $13,492 | $0.011257 | 1,198,463 | Low Vol | -0.18% | ? | ? |
| 420 |
Bottlecaps
|
CAP | $13,238 | $0.000143 | 92,394,065 | Low Vol | 6.45% | -51.74% | -46.62% |
| 421 |
Ratecoin
|
XRA | $11,682 | $0.000119 | 98,370,175 * | Low Vol | 0.00% | 2.50% | -11.40% |
| 422 |
MasterTraderCoin
|
MTR | $11,529 | $0.001093 | 10,551,988 * | Low Vol | 0.00% | -0.52% | 11.12% |
| 423 |
AurumCoin
|
AU | $11,233 | $0.038362 | 292,817 | Low Vol | -0.06% | 6.57% | -17.62% |
| 424 |
Joulecoin
|
XJO | $10,531 | $0.000355 | 29,653,207 | Low Vol | -0.96% | -15.59% | -5.37% |
| 425 |
CoExistCoin
|
COXST | $10,440 | $0.000385 | 27,138,905 | Low Vol | 1.39% | 0.89% | -2.90% |
| 426 |
Destiny
|
DES | $10,335 | $0.006460 | 1,600,000 | Low Vol | -1.30% | 8.63% | 10.77% |
| 427 |
CryptoEscudo
|
CESC | $9,147 | $0.000063 | 144,105,100 ** | Low Vol | 0.09% | 0.17% | -1.47% |
| 428 |
DigiCube
|
CUBE | $9,077 | $0.000005 | 1,810,765,665 * | Low Vol | -6.30% | -36.56% | 67.05% |
| 429 |
LeaCoin
|
LEA | $8,860 | $0.000040 | 223,812,042 | Low Vol | 0.00% | 0.20% | 7.23% |
| 430 |
Philosopher S...
|
PHS | $8,561 | $0.003524 | 2,429,219 * | Low Vol | -0.13% | 8.00% | 12.15% |
| 431 |
BeaverCoin
|
BVC | $7,752 | $0.002532 | 3,061,360 | Low Vol | -0.01% | 1.81% | ? |
| 432 |
HamRadioCoin
|
HAM | $7,547 | $0.001528 | 4,939,211 ** | Low Vol | 0.00% | 32.77% | 8.06% |
| 433 |
Cubits
|
QBT | $7,430 | $0.000135 | 55,206,876 | Low Vol | 0.00% | 32.74% | ? |
| 434 |
SpaceCoin
|
SPACE | $6,843 | $0.000451 | 15,173,105 | Low Vol | -0.00% | 0.14% | 6.73% |
| 435 |
BunnyCoin
|
BUN | $6,762 | $6.8e-08 | 99,305,953,628 | Low Vol | -0.07% | -13.58% | 8.03% |
| 436 |
PLNcoin
|
PLNC | $6,758 | $0.000395 | 17,089,600 ** | Low Vol | ? | ? | ? |
| 437 |
Emerald Crypto
|
EMD | $6,534 | $0.000347 | 18,819,494 | Low Vol | 0.03% | -0.00% | 0.43% |
| 438 |
WARP
|
WARP | $6,464 | $0.005902 | 1,095,224 * | Low Vol | -0.12% | -1.10% | 12.99% |
| 439 |
AgrolifeCoin
|
AGLC | $6,301 | $0.003855 | 1,634,442 | Low Vol | -0.52% | 19.28% | -26.64% |
| 440 |
Prime-XI
|
PXI | $5,979 | $0.001321 | 4,524,561 | Low Vol | 0.01% | 4.88% | -2.72% |
| 441 |
Cypher
|
CYP | $5,905 | $0.000928 | 6,365,285 * | Low Vol | 0.08% | -10.84% | ? |
| 442 |
BumbaCoin
|
BUMBA | $5,775 | $0.000269 | 21,452,929 | Low Vol | 0.00% | 41.95% | ? |
| 443 |
Argentum
|
ARG | $5,676 | $0.000853 | 6,650,286 | Low Vol | 0.16% | -0.17% | -5.02% |
| 444 |
AllSafe
|
ASAFE | $5,621 | $0.000008 | 710,000,000 * | Low Vol | 0.00% | 0.20% | 3.05% |
| 445 |
VapersCoin
|
VPRC | $5,310 | $0.000008 | 670,639,964 | Low Vol | 0.00% | 0.33% | ? |
| 446 |
Phoenixcoin
|
PXC | $5,252 | $0.000103 | 51,028,100 | Low Vol | 0.00% | 7.12% | -10.69% |
| 447 |
SixEleven
|
611 | $5,222 | $0.013187 | 396,032 | Low Vol | 0.04% | -0.61% | ? |
| 448 |
Francs
|
FRN | $4,926 | $0.002874 | 1,714,100 | Low Vol | -1.02% | -26.61% | -50.37% |
| 449 |
iCash
|
ICASH | $4,870 | $0.000024 | 205,025,239 | Low Vol | 0.00% | 50.36% | 54.58% |
| 450 |
AntiBitcoin
|
ANTI | $4,845 | $0.000277 | 17,465,159 | Low Vol | 0.05% | 0.32% | 0.11% |
| 451 |
Tigercoin
|
TGC | $4,826 | $0.000111 | 43,536,800 | Low Vol | 0.00% | -58.74% | -49.21% |
| 452 |
Debitcoin
|
DBTC | $4,665 | $0.000263 | 17,770,850 | Low Vol | 1.65% | 17.43% | 76.98% |
| 453 |
ChessCoin
|
CHESS | $4,456 | $0.000087 | 51,162,551 * | Low Vol | 0.00% | -12.84% | -12.80% |
| 454 |
CyberCoin
|
CC | $4,346 | $0.000008 | 548,965,018 * | Low Vol | 0.00% | 0.20% | -3.43% |
| 455 |
ZetaMicron
|
ZMC | $4,334 | $0.000008 | 547,084,126 * | Low Vol | 0.02% | -34.05% | -48.44% |
| 456 |
GameBet Coin
|
GBT | $4,301 | $0.000206 | 20,896,796 * | Low Vol | 0.00% | 30.26% | ? |
| 457 |
Evotion
|
EVO | $4,209 | $0.001705 | 2,469,220 | Low Vol | 0.07% | -0.29% | 3.68% |
| 458 |
PayCon
|
CON | $4,068 | $0.000177 | 23,042,604 * | Low Vol | -1.66% | 10.10% | 34.17% |
| 459 |
Emirates Gold...
|
EMIRG | $4,022 | $0.003959 | 1,016,114 | Low Vol | 0.00% | 0.20% | 415.25% |
| 460 |
Crypto
|
CTO | $3,943 | $0.000503 | 7,837,525 | Low Vol | 1.60% | 11.70% | 7.17% |
| 461 |
Spots
|
SPT | $3,904 | $0.000174 | 22,406,021 | Low Vol | 0.02% | 0.25% | 26.33% |
| 462 |
OsmiumCoin
|
OS76 | $3,894 | $0.004355 | 894,026 | Low Vol | -3.15% | 10.25% | 112.34% |
| 463 |
Guncoin
|
GUN | $3,488 | $0.000024 | 146,854,778 | Low Vol | 0.00% | 0.20% | 2.96% |
| 464 |
Zurcoin
|
ZUR | $3,448 | $0.000048 | 72,577,855 | Low Vol | 0.00% | 0.20% | 23.66% |
| 465 |
WMCoin
|
WMC | $3,374 | $0.000293 | 11,527,489 * | Low Vol | -0.01% | ? | ? |
| 466 |
BitTokens
|
BXT | $3,224 | $0.007926 | 406,687 | Low Vol | -0.98% | 0.22% | 3.17% |
| 467 |
DAPPSTER
|
DLISK | $3,167 | $0.000032 | 100,000,000 * | Low Vol | 0.00% | ? | ? |
| 468 |
RonPaulCoin
|
RPC | $2,969 | $0.004425 | 671,128 | Low Vol | 0.89% | 35.27% | 40.65% |
| 469 |
DigitalPrice
|
DP | $2,965 | $0.000143 | 20,803,996 | Low Vol | 0.00% | 20.24% | 23.65% |
| 470 |
AnarchistsPrime
|
ACP | $2,897 | $0.000659 | 4,394,874 | Low Vol | -0.04% | -8.64% | -16.70% |
| 471 |
Independent M...
|
IMS | $2,850 | $0.000531 | 5,368,934 | Low Vol | 0.03% | 0.14% | 3.15% |
| 472 |
Bolivarcoin
|
BOLI | $2,847 | $0.000609 | 4,673,885 | Low Vol | 0.22% | -6.32% | -19.11% |
| 473 |
Acoin
|
ACOIN | $2,793 | $0.002289 | 1,220,085 | Low Vol | -2.89% | -15.87% | ? |
| 474 |
G3N
|
G3N | $2,754 | $0.000364 | 7,561,891 | Low Vol | 0.00% | -1.67% | -46.48% |
| 475 |
Dobbscoin
|
BOB | $2,621 | $0.000518 | 5,060,382 | Low Vol | 0.00% | -0.40% | 0.02% |
| 476 |
PosEx
|
PEX | $2,529 | $0.001203 | 2,101,422 | Low Vol | 0.00% | -1.66% | 4.42% |
| 477 |
ParallelCoin
|
DUO | $2,516 | $0.009100 | 276,471 | Low Vol | -0.33% | -6.94% | -0.23% |
| 478 |
NewYorkCoin
|
NYC | $2,475 | $4.1e-08 | 59,719,935,819 | Low Vol | 0.84% | 3.36% | 1.31% |
| 479 |
GuccioneCoin
|
GCC | $2,438 | $0.000120 | 20,285,537 * | Low Vol | 0.06% | -18.97% | 25.54% |
| 480 |
UniCoin
|
UNIC | $2,412 | $0.000878 | 2,747,367 | Low Vol | 2.34% | -20.38% | 1.28% |
| 481 |
Bitcoin 21
|
XBTC21 | $2,384 | $0.003006 | 793,108 * | Low Vol | 4.59% | 105.68% | 121.09% |
| 482 |
EGO
|
EGO | $2,377 | $0.000040 | 60,000,001 * | Low Vol | 0.03% | 11.05% | ? |
| 483 |
PopularCoin
|
POP | $2,309 | $7e-07 | 3,290,876,987 | Low Vol | 0.21% | -9.26% | 6.66% |
| 484 |
Aricoin
|
ARI | $2,221 | $0.000016 | 140,262,505 | Low Vol | 0.00% | -81.57% | -28.22% |
| 485 |
High Voltage
|
HVCO | $2,093 | $0.001401 | 1,494,171 * | Low Vol | -0.01% | ? | 14.47% |
| 486 |
808Coin
|
808 | $1,911 | $0.000133 | 14,327,222 | Low Vol | -0.94% | 3.09% | 115.89% |
| 487 |
Steps
|
STEPS | $1,869 | $0.000100 | 18,625,017 * | Low Vol | -0.07% | -34.39% | -68.24% |
| 488 |
CorgiCoin
|
CORG | $1,757 | $0.000002 | 932,361,655 | Low Vol | -0.00% | -12.74% | -5.59% |
| 489 |
Vcoin
|
VCN | $1,706 | $0.000158 | 10,772,601 | Low Vol | 0.00% | 0.20% | ? |
| 490 |
MustangCoin
|
MST | $1,617 | $0.002597 | 622,724 | Low Vol | 0.00% | ? | ? |
| 491 |
Photon
|
PHO | $1,536 | $1.8e-07 | 8,762,016,619 | Low Vol | -0.01% | 4.53% | -25.34% |
| 492 |
Levocoin
|
LEVO | $1,417 | $0.000238 | 5,967,786 | Low Vol | 0.00% | 8.79% | 15.59% |
| 493 |
MangoCoinz
|
MCZ | $1,402 | $0.000871 | 1,609,851 | Low Vol | 0.00% | -10.80% | -67.05% |
| 494 |
PX
|
PX | $1,361 | $0.000024 | 57,304,367 | Low Vol | 0.00% | 50.29% | 3.05% |
| 495 |
Comet
|
CMT | $1,341 | $0.002109 | 635,700 | Low Vol | -1.30% | -4.91% | -5.89% |
| 496 |
Eurocoin
|
EUC | $1,310 | $0.000407 | 3,220,632 | Low Vol | 3.20% | 34.54% | 26.52% |
| 497 |
BlazeCoin
|
BLZ | $1,273 | $0.000002 | 583,654,689 | Low Vol | -0.09% | -38.76% | -31.15% |
| 498 |
DPAY
|
DPAY | $1,259 | $0.000016 | 79,541,001 | Low Vol | 0.00% | 100.16% | 3.05% |
| 499 |
Pospro
|
PSP | $1,254 | $0.000028 | 45,277,483 * | Low Vol | 2.16% | 16.00% | -9.81% |
| 500 |
BitQuark
|
BTQ | $1,170 | $0.000220 | 5,309,916 | Low Vol | 0.60% | -3.34% | 7.80% |
| 501 |
Money
|
$$$ | $1,090 | $0.000024 | 45,887,218 | Low Vol | 0.00% | -24.85% | 13.24% |
| 502 |
Dollarcoin
|
DLC | $995 | $0.001402 | 709,918 | Low Vol | 0.01% | 0.04% | 4.26% |
| 503 |
Hundredcoin
|
HUN | $969 | $0.000028 | 34,807,500 | Low Vol | -0.01% | 1.93% | -23.82% |
| 504 |
Selfiecoin
|
SLFI | $854 | $0.000008 | 107,829,281 | Low Vol | 0.00% | 0.06% | 3.04% |
| 505 |
C-Bit
|
XCT | $854 | $0.000008 | 107,811,851 | Low Vol | -3.35% | -1.84% | -7.30% |
| 506 |
JobsCoin
|
JOBS | $839 | $0.000008 | 106,019,270 | Low Vol | 0.00% | -49.97% | -48.47% |
| 507 |
PonziCoin
|
PONZI | $839 | $0.000974 | 861,099 | Low Vol | 0.09% | 14.49% | ? |
| 508 |
ChainCoin
|
CHC | $749 | $0.000079 | 9,463,967 | Low Vol | 0.00% | -49.35% | 14.50% |
| 509 |
Antilitecoin
|
ALTC | $499 | $0.000016 | 31,512,613 | Low Vol | -0.01% | ? | 2.97% |
| 510 |
Zoin
|
ZOI | $491 | $0.000217 | 2,261,828 | Low Vol | -0.66% | -3.00% | -13.55% |
| 511 |
Zcashshare
|
ZHS | $404 | $0.000143 | 2,826,000 | Low Vol | -0.46% | -19.74% | 217.82% |
| 512 |
Powercoin
|
PWR | $396 | $0.000008 | 49,983,870 | Low Vol | 0.00% | ? | 3.05% |
| 513 |
Regacoin
|
REGA | $296 | $0.000010 | 29,237,053 | Low Vol | 6.97% | 28.01% | -10.64% |
| 514 |
P7Coin
|
P7C | $279 | $0.000008 | 35,220,238 | Low Vol | -0.01% | ? | ? |
| 515 |
SwapToken
|
TOKEN | $278 | $0.000008 | 35,110,531 * | Low Vol | 0.00% | 0.20% | ? |
| 516 |
ImperialCoin
|
IPC | $222 | $0.000001 | 157,865,000 | Low Vol | -0.01% | 20.85% | -59.87% |
| 517 |
CRTCoin
|
CRT | $126 | $0.001583 | 79,270 ** | Low Vol | 0.00% | 0.20% | 3.05% |
| 518 |
Californium
|
CF | $111 | $0.000999 | 111,110 | Low Vol | -1.30% | 11.32% | 21.54% |
| 519 |
Digital Credits
|
DGCS | $46 | $0.000008 | 5,826,388 | Low Vol | 0.03% | 0.12% | ? |
| 520 |
MudraCoin
|
MUDRA | $40 | $0.000008 | 5,000,000 * | Low Vol | 0.00% | 0.06% | 3.05% |
| 521 |
23 Skidoo
|
CHAO | ? | $2,533 | ? | Low Vol | 0.00% | 0.20% | 3.05% |
| 522 |
Pluton
|
PLU | ? | $6.29 | ? * | $195 | -0.30% | 412.28% | ? |
| 523 |
RoyalCoin 2
|
RYCN | ? | $6.19 | ? * | $32,649 | -0.08% | 3.11% | 773.66% |
| 524 |
Internet of P...
|
IOP | ? | $1.88 | ? | $233 | -3.09% | -23.49% | -25.08% |
| 525 |
NxttyACCI
|
ACCI | ? | $1.79 | ? * | $37 | -0.18% | -5.41% | -5.27% |
| 526 |
E-Dinar Coin
|
EDR | ? | $0.708585 | ? | $436,720 | -1.89% | -16.33% | -19.71% |
| 527 |
BFX
|
BFX | ? | $0.537788 | ? * | $112,852 | 0.03% | 0.37% | 4.75% |
| 528 |
LEOcoin
|
LEO | ? | $0.504383 | ? ** | $83,030 | 0.03% | -1.04% | -2.13% |
| 529 |
ClubCoin
|
CLUB | ? | $0.467765 | ? * | $66,517 | 0.06% | -0.69% | -16.88% |
| 530 |
Cryptographic...
|
CGA | ? | $0.344043 | ? | $1,821 | -0.30% | -0.32% | ? |
| 531 |
MaskCoin
|
MSK | ? | $0.317994 | ? * | $95 | 0.00% | 0.00% | 0.00% |
| 532 |
Wowecoin
|
WEC | ? | $0.277813 | ? * | $6,959 | 0.15% | -0.74% | -8.49% |
| 533 |
DeepWebCash
|
DWC | ? | $0.162368 | ? | Low Vol | 0.75% | -92.41% | -94.70% |
| 534 |
Index Coin
|
IDC | ? | $0.126718 | ? * | $1,492 | 0.01% | -0.06% | 0.76% |
| 535 |
Incent
|
INCNT | ? | $0.111764 | ? * | Low Vol | 0.33% | -0.92% | ? |
| 536 |
Decent
|
DCT | ? | $0.103859 | ? * | $611 | -0.02% | -0.47% | -5.23% |
| 537 |
AxFunds
|
AXF | ? | $0.093432 | ? | $6,342 | 0.26% | 6.95% | -12.60% |
| 538 |
First Blood (...
|
1ST | ? | $0.088000 | ? * | $8,873 | 1.29% | 10.53% | 13.95% |
| 539 |
DynamicCoin
|
DMC | ? | $0.084436 | ? | $497 | -1.08% | 82.80% | 86.31% |
| 540 |
HEAT Ledger (...
|
HEAT | ? | $0.083863 | ? * | $539 | 0.00% | -17.93% | 15.14% |
| 541 |
Golos
|
GOLOS | ? | $0.081563 | ? | $120 | -0.94% | -5.53% | ? |
| 542 |
AlpaCoin
|
APC | ? | $0.080202 | ? | $83 | -0.46% | 9.62% | 17.39% |
| 543 |
The DAO
|
DAO | ? | $0.076674 | ? * | $2,790 | 0.03% | 0.84% | -1.30% |
| 544 |
WA Space
|
WA | ? | $0.073229 | ? | $24,302 | -0.25% | -20.70% | 9.48% |
| 545 |
EDRCoin
|
EDRC | ? | $0.052518 | ? * | $2,385 | -0.64% | -6.54% | -29.91% |
| 546 |
Mind Gene
|
MG | ? | $0.046060 | ? | $69,719 | 0.49% | 3.69% | -21.09% |
| 547 |
BigLifeCoin
|
LFC | ? | $0.042701 | ? | $961 | ? | -1.15% | 1.21% |
| 548 |
TBCoin
|
TBC | ? | $0.025897 | ? * | $237 | -3.20% | -15.55% | 24.62% |
| 549 |
UNCoin
|
UNC | ? | $0.015992 | ? * | $27 | 0.04% | -8.80% | -30.97% |
| 550 |
Zdash
|
ZDASH | ? | $0.015035 | ? | $21 | 0.00% | 9.51% | -7.00% |
| 551 |
CaliphCoin
|
CALC | ? | $0.014501 | ? | $1,868 | -3.24% | 30.99% | ? |
| 552 |
DeltaCredits
|
DCRE | ? | $0.011353 | ? * | Low Vol | 0.00% | ? | ? |
| 553 |
Timekoin
|
TK | ? | $0.011000 | ? | $93 | 0.00% | 0.00% | 0.00% |
| 554 |
LeCoin
|
LEC | ? | $0.010791 | ? * | $8,462 | 1.18% | 14.99% | 7.02% |
| 555 |
GBCGoldCoin
|
GBC | ? | $0.009673 | ? | $604 | 0.04% | 2.57% | 21.58% |
| 556 |
President Joh...
|
GARY | ? | $0.008979 | ? * | Low Vol | -0.01% | ? | ? |
| 557 |
Happy Creator...
|
HCC | ? | $0.008273 | ? * | $200 | -2.33% | -29.91% | -35.12% |
| 558 |
Neptunecoin
|
NTC | ? | $0.006543 | ? | $820 | -0.03% | -4.31% |