Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,980Markets: 20,903Market Cap: $222,487,572,66824h Vol: $55,953,025,106BTC Dominance: 66.4%
Market Cap: $222,487,572,66824h Vol: $55,953,025,106BTC Dominance: 66.4%Cryptocurrencies: 2,980Markets: 20,903
Historical Snapshot - 18 December 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $12,688,514,456 | $790.53 | 16,050,637 BTC | $60,524,412 | 0.08% | -0.15% | 2.58% | ||
2 | ETH | $684,696,573 | $7.87 | 87,052,600 ETH | $5,890,020 | -0.33% | 1.13% | -4.26% | ||
3 | XRP | $235,319,784 | $0.006574 | 35,794,578,423 XRP * | $1,194,404 | 0.01% | 0.52% | -3.41% | ||
4 | LTC | $179,940,443 | $3.68 | 48,937,454 LTC | $1,951,495 | 0.03% | -0.71% | 1.10% | ||
5 | XMR | $116,895,341 | $8.61 | 13,575,133 XMR | $2,073,321 | -0.58% | 3.26% | 8.59% | ||
6 | ETC | $91,649,163 | $1.05 | 86,988,128 ETC | $632,975 | 0.58% | 4.76% | 13.21% | ||
7 | DASH | $68,843,108 | $9.89 | 6,963,119 DASH | $1,935,256 | -0.13% | 1.66% | 4.88% | ||
8 | MAID | $42,866,981 | $0.094723 | 452,552,412 MAID * | $281,624 | 0.17% | 3.94% | 42.75% | ||
9 | STEEM | $38,786,628 | $0.169774 | 228,459,836 STEEM * | $52,209 | -0.63% | 4.06% | -11.00% | ||
10 | XEM | $34,370,501 | $0.003819 | 8,999,999,999 XEM * | $100,644 | 0.37% | 5.73% | 12.44% | ||
11 | REP | $34,103,285 | $3.10 | 11,000,000 REP * | $178,476 | 0.33% | 10.09% | -3.44% | ||
12 | FCT | $23,640,622 | $2.70 | 8,753,219 FCT * | $1,497,312 | -0.73% | 8.87% | 32.03% | ||
13 | DOGE | $23,430,736 | $0.000218 | 107,349,290,302 DOGE | $73,407 | 0.21% | -0.37% | -1.26% | ||
14 | WAVES | $22,850,314 | $0.228503 | 100,000,000 WAVES * | $21,916 | -0.31% | -3.72% | -0.98% | ||
15 | XLM | $20,072,252 | $0.002900 | 6,921,534,188 XLM * | $142,791 | 0.23% | 4.60% | 26.34% | ||
16 | ICN | $19,590,786 | $0.225181 | 87,000,000 ICN * | $47,817 | -1.56% | 5.33% | 10.55% | ||
17 | DGD | $18,473,589 | $9.24 | 2,000,000 DGD * | $1,436 | -0.42% | -1.73% | -8.26% | ||
18 | PPY | $17,587,111 | $17.59 | 1,000,000 PPY * | $688 | -0.05% | -7.70% | 4.15% | ||
19 | LSK | $15,039,043 | $0.150390 | 100,000,000 LSK * | $143,862 | -0.44% | 12.10% | 9.39% | ||
20 | GAME | $13,037,771 | $0.219542 | 59,386,300 GAME | $390,266 | -0.12% | -0.81% | 0.43% | ||
21 | ARDR | $10,013,174 | $0.010023 | 998,999,495 ARDR * | $17,758 | -0.19% | -0.51% | -6.72% | ||
22 | BTS | $9,715,111 | $0.003769 | 2,577,890,000 BTS * | $31,875 | -0.15% | 0.21% | -4.68% | ||
23 | ZEC | $9,096,427 | $36.44 | 249,644 ZEC | $603,727 | -0.29% | 1.45% | -25.58% | ||
24 | NLG | $9,061,055 | $0.026893 | 336,929,345 NLG | $13,919 | -3.35% | -1.58% | -3.03% | ||
25 | BCN | $8,485,330 | $0.000047 | 182,103,036,666 BCN | $582 | 2.63% | 14.06% | 10.32% | ||
26 | EMC | $8,367,718 | $0.213751 | 39,147,065 EMC | $33,214 | -3.26% | -0.25% | 10.03% | ||
27 | GNT | $8,254,968 | $0.012122 | 681,009,001 GNT * | $8,249 | -0.65% | 1.33% | 15.35% | ||
28 | XAUR | $7,915,516 | $0.089040 | 88,898,515 XAUR * | $12,644 | 0.04% | -5.88% | -10.15% | ||
29 | SDC | $7,398,685 | $1.12 | 6,609,633 SDC * | $10,710 | 0.05% | 1.21% | -3.47% | ||
30 | SJCX | $7,138,193 | $0.141440 | 50,468,144 SJCX * | $2,447 | -0.43% | -0.75% | -2.91% | ||
31 | USDT | $6,951,635 | $1.00 | 6,951,590 USDT * | $430,745 | 0.00% | 0.00% | 0.00% | ||
32 | NEO | $5,763,012 | $0.115260 | 50,000,000 NEO * | $37,746 | -0.76% | 7.53% | -8.32% | ||
33 | XCP | $5,741,439 | $2.19 | 2,620,946 XCP * | $3,571 | -1.43% | -1.91% | 8.65% | ||
34 | NXT | $5,712,596 | $0.005718 | 998,999,983 NXT * | $26,550 | 0.38% | -2.64% | -1.79% | ||
35 | BCY | $5,538,982 | $0.133077 | 41,622,441 BCY * | $16,829 | 0.98% | -2.73% | -25.42% | ||
36 | SYS | $5,408,790 | $0.011005 | 491,472,703 SYS | $50,508 | -1.86% | 0.14% | 5.24% | ||
37 | STRAT | $5,402,319 | $0.055016 | 98,195,263 STRAT * | $23,139 | 1.63% | -4.63% | -13.81% | ||
38 | PPC | $5,348,339 | $0.225453 | 23,722,614 PPC | $60,468 | 0.50% | -1.83% | -5.92% | ||
39 | SNGLS | $5,333,403 | $0.008889 | 600,000,000 SNGLS * | $6,192 | -1.12% | -1.30% | 3.96% | ||
40 | IOC | $4,531,028 | $0.277999 | 16,298,745 IOC * | $635 | 0.04% | -0.65% | -5.66% | ||
41 | RBY | $4,442,891 | $0.186632 | 23,805,578 RBY * | $5,678 | 0.05% | 1.19% | 11.91% | ||
42 | SC | $4,406,715 | $0.000205 | 21,499,138,400 SC | $21,640 | -0.27% | 0.00% | -9.36% | ||
43 | YBC | $3,934,004 | $1.30 | 3,016,741 YBC * | $448,006 | -0.73% | 3.16% | 3.08% | ||
44 | BTCD | $3,914,919 | $3.04 | 1,288,862 BTCD | $905 | 0.04% | -3.53% | -3.81% | ||
45 | AMP | $3,474,561 | $0.042241 | 82,256,324 AMP * | $23,393 | 0.56% | 3.05% | -17.70% | ||
46 | SCN | $3,158,408 | $0.006656 | 474,502,105 SCN | $46,240 | 0.10% | 0.55% | 55.16% | ||
47 | GCR | $2,844,317 | $0.027901 | 101,944,531 GCR * | $1,221 | 0.04% | 1.08% | -7.72% | ||
48 | NAV | $2,786,540 | $0.046115 | 60,425,960 NAV * | $6,618 | -1.09% | -4.31% | -6.53% | ||
49 | POT | $2,664,272 | $0.012384 | 215,137,356 POT | $235,480 | 0.13% | 14.25% | 39.59% | ||
50 | NMC | $2,661,476 | $0.180606 | 14,736,400 NMC | $41,885 | 4.23% | 5.51% | -4.71% | ||
51 | SLR | $2,436,579 | $0.070114 | 34,751,838 SLR * | $1,170 | 0.47% | -0.20% | 25.13% | ||
52 | ROUND | $2,150,242 | $0.002530 | 850,000,000 ROUND * | $10,822 | 0.08% | -2.86% | 55.49% | ||
53 | BLK | $2,032,265 | $0.026794 | 75,848,269 BLK * | $6,222 | 0.07% | 0.31% | 0.14% | ||
54 | LMC | $1,933,554 | $0.009198 | 210,204,405 LMC * | $145,288 | 0.00% | 6.65% | 7.78% | ||
55 | DGB | $1,827,266 | $0.000237 | 7,706,050,240 DGB | $4,298 | 0.04% | 3.48% | 1.63% | ||
56 | GRC | $1,795,286 | $0.004676 | 383,946,351 GRC | $18,859 | -2.82% | -3.87% | -0.79% | ||
57 | DCR | $1,703,031 | $0.504716 | 3,374,236 DCR | $14,766 | -0.91% | -6.65% | 0.63% | ||
58 | UNITY | $1,613,282 | $1.98 | 816,061 UNITY * | $594 | 0.07% | -0.26% | -10.13% | ||
59 | ADZ | $1,597,039 | $0.031711 | 50,361,760 ADZ | $3,443 | 0.15% | -5.41% | 93.21% | ||
60 | CLAM | $1,563,653 | $0.764350 | 2,045,729 CLAM * | $3,655 | 0.23% | -2.01% | 3.35% | ||
61 | OMNI | $1,554,375 | $2.90 | 536,722 OMNI * | $649 | 0.04% | 22.02% | 2.94% | ||
62 | XHI | $1,355,234 | $0.007143 | 189,729,990 XHI | $32,091 | 6.21% | 1.49% | 7.94% | ||
63 | SBD | $1,216,759 | $1.00 | 1,215,564 SBD * | $1,898 | -1.59% | -0.38% | 0.42% | ||
64 | YOC | $1,197,120 | $0.018764 | 63,798,830 YOC | $26,775 | -0.03% | 4.85% | -28.89% | ||
65 | HKG | $1,098,739 | $0.070648 | 15,552,278 HKG * | $6,868 | 0.08% | 48.73% | 11.23% | ||
66 | VASH | $1,095,783 | $0.002737 | 400,339,746 VASH * | $589 | -0.43% | 1.79% | 0.20% | ||
67 | FTC | $1,065,468 | $0.007313 | 145,698,920 FTC | $1,182 | 0.04% | 1.99% | 32.11% | ||
68 | SIB | $1,051,131 | $0.081513 | 12,895,225 SIB | $4,626 | -0.30% | -4.11% | 21.73% | ||
69 | BURST | $1,046,741 | $0.000631 | 1,658,100,843 BURST | $5,116 | 0.06% | 4.53% | 10.31% | ||
70 | AUR | $1,027,079 | $0.118626 | 8,658,139 AUR | $1,186 | 0.03% | -3.91% | -8.72% | ||
71 | RADS | $1,016,141 | $0.332530 | 3,055,786 RADS * | $1,387 | 0.04% | 5.96% | 0.85% | ||
72 | EXP | $954,440 | $0.201920 | 4,726,823 EXP | $7,035 | -0.43% | 0.32% | 0.03% | ||
73 | BAY | $930,028 | $0.000924 | 1,006,767,384 BAY * | $2,344 | 0.04% | -1.76% | -9.48% | ||
74 | CURE | $924,364 | $0.034972 | 26,431,310 CURE | $1,166 | -1.38% | -3.76% | -12.13% | ||
75 | VTC | $915,254 | $0.029032 | 31,525,737 VTC | $3,136 | -0.07% | 0.51% | 18.70% | ||
76 | EAC | $908,595 | $0.000097 | 9,346,468,332 EAC | $4,870 | -0.33% | -1.90% | -3.24% | ||
77 | XEN | $857,648 | $1.19 | 719,092 XEN | $773 | 0.08% | -2.09% | -15.60% | ||
78 | QRK | $852,378 | $0.003408 | 250,101,047 QRK | $592 | -0.08% | -0.82% | -8.92% | ||
79 | NAUT | $833,702 | $0.051527 | 16,180,000 NAUT * | $22,271 | -0.53% | 14.69% | 11.51% | ||
80 | XPM | $833,316 | $0.048288 | 17,257,372 XPM | $1,892 | -0.47% | -1.03% | -6.49% | ||
81 | CLOAK | $820,925 | $0.169560 | 4,841,489 CLOAK * | $1,313 | 0.04% | 0.79% | -5.43% | ||
82 | QORA | $790,195 | $0.000079 | 10,000,000,000 QORA * | $1,850 | 0.04% | 10.91% | 12.04% | ||
83 | VRC | $758,655 | $0.025404 | 29,864,069 VRC | $2,351 | -1.82% | -3.78% | 13.17% | ||
84 | AEON | $749,154 | $0.056906 | 13,164,799 AEON | $1,350 | 0.49% | 5.32% | 0.57% | ||
85 | WDC | $740,022 | $0.006653 | 111,224,486 WDC | $1,009 | 0.09% | -0.86% | 6.68% | ||
86 | VRS | $716,665 | $0.080852 | 8,863,894 VRS * | $9,531 | 0.08% | -0.04% | -1.70% | ||
87 | BBR | $697,335 | $0.080334 | 8,680,457 BBR | $2,089 | -0.29% | -2.53% | 4.01% | ||
88 | BLOCK | $692,941 | $0.177199 | 3,910,516 BLOCK * | $2,399 | 3.62% | -6.72% | -17.44% | ||
89 | XVC | $678,076 | $0.045125 | 15,026,660 XVC | $6,528 | -0.01% | 0.99% | -13.57% | ||
90 | NOTE | $657,044 | $0.005925 | 110,895,736 NOTE | $926 | 0.24% | -0.55% | 6.10% | ||
91 | NVC | $623,799 | $0.394281 | 1,582,118 NVC | $3,940 | -0.07% | -0.64% | -0.51% | ||
92 | DBIC | $581,898 | $0.098004 | 5,937,465 DBIC | $11,017 | 4.23% | 35.00% | 106.32% | ||
93 | MMNXT | $567,951 | $0.056795 | 10,000,000 MMNXT * | $764 | 0.04% | -0.61% | -0.73% | ||
94 | BLOCKPAY | $552,143 | $0.101716 | 5,428,300 BLOCKPAY * | $2,072 | -0.15% | 9.99% | 6.37% | ||
95 | VIA | $496,218 | $0.022358 | 22,194,059 VIA | $3,619 | -0.12% | -5.07% | 24.86% | ||
96 | ADCN | $490,505 | $0.055931 | 8,769,863 ADCN | $8,806 | 0.04% | -2.70% | -9.85% | ||
97 | GLC | $479,264 | $0.012020 | 39,870,892 GLC | $1,212 | -0.07% | -1.11% | 4.52% | ||
98 | MEC | $456,228 | $0.013873 | 32,886,450 MEC | $1,479 | -0.03% | -0.76% | -0.36% | ||
99 | LBC | $443,328 | $0.013106 | 33,825,450 LBC | $5,360 | -0.91% | -0.89% | 2.25% | ||
100 | HTC | $442,627 | $0.000040 | 10,996,318,099 HTC | $2,647 | 0.09% | 17.04% | 19.25% | ||
101 | FLDC | $437,835 | $0.000964 | 454,333,654 FLDC * | $6,961 | 0.33% | 0.27% | 0.85% | ||
102 | SLS | $431,164 | $0.430195 | 1,002,253 SLS * | $2,485 | 0.04% | 30.07% | 54.03% | ||
103 | ERC | $429,600 | $0.044254 | 9,707,625 ERC | $1,714 | 4.52% | -3.26% | 40.44% | ||
104 | XCN | $401,588 | $0.001956 | 205,328,613 XCN | $51,850 | 0.07% | 14.83% | 24.41% | ||
105 | PIVX | $393,698 | $0.007941 | 49,576,281 PIVX * | $3,618 | 4.40% | 24.95% | 21.16% | ||
106 | COVAL | $382,504 | $0.000956 | 400,000,000 COVAL * | $6,942 | 1.44% | 19.60% | 37.48% | ||
107 | TRUMP | $378,141 | $0.057946 | 6,525,758 TRUMP | $1,494 | 0.08% | 4.17% | 1.32% | ||
108 | ZCC | $355,435 | $0.005765 | 61,657,044 ZCC | $1,891 | 0.00% | 4.93% | 2.90% | ||
109 | RVR | $328,698 | $0.010435 | 31,500,000 RVR * | $27,909 | -1.60% | -5.21% | -3.97% | ||
110 | START | $328,233 | $0.007281 | 45,079,785 START | $1,318 | 0.04% | 1.05% | -19.81% | ||
111 | BELA | $327,459 | $0.011372 | 28,796,000 BELA * | $42,149 | 0.24% | -0.17% | -16.77% | ||
112 | STS | $312,617 | $0.000553 | 565,134,332 STS | $15,485 | 0.04% | 0.61% | 18.00% | ||
113 | NSR | $309,183 | $0.000190 | 1,630,200,855 NSR * | $1,873 | 0.04% | -0.95% | 5.82% | ||
114 | BOST | $306,643 | $0.025865 | 11,855,487 BOST | $2,935 | 0.00% | -3.66% | -17.33% | ||
115 | BTM | $298,592 | $0.095328 | 3,132,276 BTM | $4,835 | 2.39% | 1.91% | 24.26% | ||
116 | J | $292,781 | $0.119580 | 2,448,402 J | $4,949 | 0.08% | 3.84% | 14.38% | ||
117 | XMY | $283,384 | $0.000198 | 1,434,406,496 XMY | $1,247 | 0.04% | -1.65% | -1.60% | ||
118 | RIC | $281,482 | $0.009558 | 29,450,175 RIC | $535 | 0.00% | 2.84% | -5.88% | ||
119 | WBB | $263,405 | $0.126749 | 2,078,160 WBB | $3,567 | 0.20% | -2.11% | -6.48% | ||
120 | APC | $262,596 | $0.011783 | 22,286,048 APC * | $830 | 0.00% | -1.20% | 0.45% | ||
121 | VTR | $261,034 | $0.024134 | 10,815,966 VTR | $1,163 | 0.04% | -2.68% | 6.27% | ||
122 | SWING | $258,415 | $0.145772 | 1,772,735 SWING | $25,602 | 6.36% | 14.92% | 154.19% | ||
123 | ZEIT | $253,378 | $0.000007 | 35,890,632,065 ZEIT | $653 | 0.56% | -19.35% | -5.36% | ||
124 | GB | $249,620 | $0.018529 | 13,472,078 GB | $3,396 | -4.40% | 29.12% | 37.03% | ||
125 | VOOT | $246,370 | $0.003556 | 69,280,656 VOOT | $561 | 0.04% | -10.15% | -3.86% | ||
126 | XST | $244,910 | $0.009774 | 25,056,167 XST | $530 | 0.40% | 0.01% | -8.15% | ||
127 | UBQ | $219,089 | $0.060225 | 3,637,847 UBQ | $607 | 0.04% | -2.30% | -1.74% | ||
128 | NEOS | $213,119 | $0.068422 | 3,114,755 NEOS | $1,198 | -0.38% | -2.71% | 0.57% | ||
129 | HZ | $212,847 | $0.000213 | 997,285,886 HZ * | $1,264 | 0.04% | -2.14% | -7.57% | ||
130 | XVG | $202,362 | $0.000016 | 12,793,464,160 XVG | $608 | 0.05% | -19.74% | -25.53% | ||
131 | PINK | $181,605 | $0.000498 | 364,774,685 PINK | $606 | 0.04% | 2.95% | 3.56% | ||
132 | XSI | $177,357 | $0.019170 | 9,251,928 XSI | $3,764 | -2.17% | 19.40% | 21.79% | ||
133 | PSB | $170,961 | $0.008330 | 20,524,562 PSB * | $748 | 2.09% | -8.16% | -26.79% | ||
134 | XZC | $161,947 | $0.393601 | 411,450 XZC | $39,031 | -0.10% | 2.57% | -23.83% | ||
135 | CANN | $161,541 | $0.002092 | 77,231,038 CANN | $704 | 0.04% | -5.33% | 27.94% | ||
136 | POST | $154,122 | $0.009958 | 15,477,795 POST * | $4,689 | 14.55% | 6.02% | 67.77% | ||
137 | BITCNY | $144,094 | $0.140161 | 1,028,060 BITCNY * | $1,773 | -0.10% | -0.18% | -1.31% | ||
138 | SNRG | $139,422 | $0.059056 | 2,360,843 SNRG * | $741 | 0.04% | -2.16% | -4.93% | ||
139 | ZCL | $138,077 | $0.447267 | 308,713 ZCL | $4,739 | -2.38% | -6.53% | -1.56% | ||
140 | 1CR | $134,971 | $1.91 | 70,573 1CR | $676 | -1.65% | 0.30% | -6.37% | ||
141 | CPC | $134,595 | $0.158122 | 851,209 CPC * | $4,233 | -5.71% | 8.43% | 36.54% | ||
142 | C2 | $111,399 | $0.001114 | 99,976,323 C2 * | $547 | -2.15% | -2.47% | -0.24% | ||
143 | SHIFT | $107,589 | $0.010422 | 10,323,140 SHIFT * | $761 | -0.31% | -10.95% | -11.20% | ||
144 | ATX | $106,074 | $0.005782 | 18,345,065 ATX | $1,469 | 0.05% | -36.84% | 1.81% | ||
145 | GP | $105,268 | $0.086274 | 1,220,161 GP * | $1,315 | 0.04% | 9.30% | 51.91% | ||
146 | MI | $102,631 | $0.000253 | 405,851,442 MI * | $1,184 | 0.04% | 77.47% | 36.73% | ||
147 | BLITZ | $95,632.07 | $0.023707 | 4,033,842 BLITZ * | $1,544 | 0.04% | -10.84% | 31.47% | ||
148 | CJ | $86,715.60 | $0.000214 | 405,413,241 CJ | $9,400 | 0.56% | 104.67% | 150.81% | ||
149 | DOT | $58,515.72 | $0.000316 | 185,129,000 DOT * | $1,437 | 1.30% | -0.17% | 3.51% | ||
150 | SYNX | $56,832.05 | $0.007341 | 7,741,320 SYNX | $2,529 | -7.98% | 21.78% | 19.45% | ||
151 | FUNK | $52,745.12 | $0.000001 | 42,190,595,000 FUNK | $1,147 | 0.02% | -0.70% | 46.69% | ||
152 | NEU | $50,472.38 | $0.000055 | 912,414,847 NEU * | $712 | 0.04% | -3.88% | -34.58% | ||
153 | VRM | $49,623.63 | $0.063258 | 784,469 VRM | $3,935 | -6.23% | -0.80% | -8.07% | ||
154 | WEX | $48,693.04 | $0.639610 | 76,129 WEX * | $4,320 | 0.08% | -0.12% | 4.39% | ||
155 | PUT | $48,621.34 | $0.000490 | 99,236,592 PUT | $1,638 | -3.83% | -18.71% | -42.34% | ||
156 | SAC | $43,388.00 | $0.152667 | 284,200 SAC | $52,698 | -3.31% | -4.58% | -31.27% | ||
157 | TRK | $37,199.57 | $0.000387 | 96,013,511 TRK * | $561 | 1.48% | 4.05% | -6.36% | ||
158 | PASC | $35,495.80 | $0.008190 | 4,334,100 PASC | $4,071 | -5.87% | -10.65% | -32.83% | ||
159 | VIP | $31,654.33 | $0.000379 | 83,450,403 VIP * | $13,228 | 1.10% | 61.47% | 74.93% | ||
160 | ZYD | $26,710.27 | $0.007281 | 3,668,600 ZYD | $850 | -3.04% | 8.25% | 8.62% | ||
161 | ATOM | $24,631.85 | $0.003359 | 7,332,714 ATOM | $608 | 0.08% | -22.86% | -57.19% | ||
162 | CREVA | $18,236.57 | $0.000513 | 35,519,400 CREVA | $2,950 | -5.69% | -20.14% | 10.22% | ||
163 | BSTY | $17,789.58 | $0.001644 | 10,824,180 BSTY | $537 | 10.09% | 7.19% | 10.71% | ||
164 | SONG | $10,035.90 | $0.000308 | 32,565,300 SONG | $1,106 | 0.04% | -4.77% | -8.91% | ||
165 | ENT | $5,513.13 | $0.005134 | 1,073,842 ENT | $757 | -6.89% | 8.60% | -88.19% | ||
166 | AGRS | $4,978,563 | $0.118537 | 42,000,000 AGRS * | $199 | 18.96% | -5.98% | 8.48% | ||
167 | SCOT | $1,604,203 | $0.001604 | 1,000,000,000 SCOT * | $386 | 0.04% | -4.35% | 14.37% | ||
168 | LKK | $1,441,952 | $0.048065 | 30,000,000 LKK * | $60 | 0.00% | -8.22% | 1.87% | ||
169 | QWARK | $1,351,020 | $0.021677 | 62,326,485 QWARK * | $308 | 0.04% | -6.06% | -8.59% | ||
170 | NXS | $1,283,780 | $0.028449 | 45,125,776 NXS | $219 | 12.17% | 10.07% | -2.44% | ||
171 | FC2 | $1,122,114 | $0.011087 | 101,208,259 FC2 | $108 | 0.08% | -3.38% | -16.30% | ||
172 | MONA | $1,112,740 | $0.025855 | 43,036,950 MONA | $346 | -0.16% | 0.71% | -0.39% | ||
173 | ION | $1,024,608 | $0.107690 | 9,514,440 ION * | $0.079467 | -0.06% | 0.32% | 25.34% | ||
174 | FAIR | $1,023,774 | $0.019361 | 52,877,959 FAIR * | $15 | 0.04% | 0.03% | 6.91% | ||
175 | XDN | $977,079 | $0.000142 | 6,872,309,558 XDN | $367 | -4.30% | -7.03% | -2.21% | ||
176 | RDD | $882,044 | $0.000031 | 28,279,196,459 RDD * | $431 | 3.57% | 15.23% | 11.81% | ||
177 | USNBT | $765,211 | $1.01 | 757,084 USNBT * | $57 | 0.04% | 0.59% | 0.54% | ||
178 | TIPS | $764,083 | $0.000002 | 443,168,182,458 TIPS | $168 | 0.00% | -2.38% | -17.54% | ||
179 | BRX | $733,689 | $0.117052 | 6,268,082 BRX * | $28 | 0.04% | -6.71% | -4.90% | ||
180 | MINT | $685,232 | $0.000029 | 23,947,821,934 MINT * | $0.940518 | 0.06% | 20.46% | -8.58% | ||
181 | ARC | $629,331 | $0.078653 | 8,001,334 ARC * | $57 | -0.33% | 0.36% | 0.00% | ||
182 | AC | $616,047 | $0.000972 | 633,789,794 AC | $0.004860 | 0.04% | 9.63% | 45.40% | ||
183 | GAM | $473,795 | $0.344935 | 1,373,576 GAM * | $39 | 0.04% | -0.17% | 3.91% | ||
184 | JINN | $470,290 | $8.01 | 58,703 JINN * | $401 | 0.36% | -2.13% | 0.00% | ||
185 | OBITS | $469,547 | $0.060515 | 7,759,209 OBITS * | $87 | -0.15% | -1.53% | -2.08% | ||
186 | ENRG | $455,164 | $0.003777 | 120,497,082 ENRG | $262 | -3.39% | -2.82% | 15.48% | ||
187 | XSD | $440,200 | $0.000320 | 1,374,840,478 XSD * | $3 | -0.15% | 37.33% | 7.97% | ||
188 | PLS | $425,307 | $0.000213 | 1,999,862,899 PLS * | $14 | 0.00% | -0.67% | -0.78% | ||
189 | CSC | $421,723 | $0.010925 | 38,601,187 CSC * | $7 | 0.08% | -23.07% | -20.84% | ||
190 | OK | $419,256 | $0.006064 | 69,137,208 OK * | $422 | 0.03% | 4.21% | 15.17% | ||
191 | ZET | $411,076 | $0.002488 | 165,254,780 ZET | $367 | 0.00% | 2.24% | -2.16% | ||
192 | DMD | $392,814 | $0.209305 | 1,876,752 DMD | $490 | 0.05% | 7.28% | 15.32% | ||
193 | PDC | $388,012 | $0.007760 | 50,000,000 PDC * | $33 | 0.04% | 5.30% | -2.51% | ||
194 | FLO | $387,360 | $0.003119 | 124,197,561 FLO | $365 | -0.02% | -0.24% | 2.84% | ||
195 | SFT | $376,090 | $0.000175 | 2,147,483,647 SFT * | $78 | 0.06% | -60.68% | -32.61% | ||
196 | BILS | $373,606 | $0.000374 | 1,000,000,000 BILS * | $26 | 0.00% | -1.43% | -2.29% | ||
197 | BASH | $364,011 | $0.000368 | 990,334,328 BASH | $73 | 0.08% | -10.70% | -4.61% | ||
198 | DEX | $348,817 | $0.348817 | 1,000,000 DEX * | $267 | 0.36% | -2.04% | -32.68% | ||
199 | IFC | $348,534 | $0.000004 | 90,596,274,910 IFC | $480 | 0.00% | 2.97% | 6.88% | ||
200 | HTML5 | $322,635 | $0.000008 | 40,659,020,000 HTML5 | $0.007935 | 0.11% | 0.69% | 0.00% |
