Historical Snapshot - 18 December 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$12,688,514,456	$790.53	16,050,637 BTC	$60,524,412	0.08%	-0.15%	2.58%
2	Ethereum	ETH	$684,696,573	$7.87	87,052,600 ETH	$5,890,020	-0.33%	1.13%	-4.26%
3	XRP	XRP	$235,319,784	$0.006574	35,794,578,423 XRP *	$1,194,404	0.01%	0.52%	-3.41%
4	Litecoin	LTC	$179,940,443	$3.68	48,937,454 LTC	$1,951,495	0.03%	-0.71%	1.10%
5	Monero	XMR	$116,895,341	$8.61	13,575,133 XMR	$2,073,321	-0.58%	3.26%	8.59%
6	Ethereum Classic	ETC	$91,649,163	$1.05	86,988,128 ETC	$632,975	0.58%	4.76%	13.21%
7	Dash	DASH	$68,843,108	$9.89	6,963,119 DASH	$1,935,256	-0.13%	1.66%	4.88%
8	MaidSafeCoin	MAID	$42,866,981	$0.094723	452,552,412 MAID *	$281,624	0.17%	3.94%	42.75%
9	Steem	STEEM	$38,786,628	$0.169774	228,459,836 STEEM *	$52,209	-0.63%	4.06%	-11.00%
10	NEM	XEM	$34,370,501	$0.003819	8,999,999,999 XEM *	$100,644	0.37%	5.73%	12.44%
11	Augur	REP	$34,103,285	$3.10	11,000,000 REP *	$178,476	0.33%	10.09%	-3.44%
12	Factom	FCT	$23,640,622	$2.70	8,753,219 FCT *	$1,497,312	-0.73%	8.87%	32.03%
13	Dogecoin	DOGE	$23,430,736	$0.000218	107,349,290,302 DOGE	$73,407	0.21%	-0.37%	-1.26%
14	Waves	WAVES	$22,850,314	$0.228503	100,000,000 WAVES *	$21,916	-0.31%	-3.72%	-0.98%
15	Stellar	XLM	$20,072,252	$0.002900	6,921,534,188 XLM *	$142,791	0.23%	4.60%	26.34%
16	Iconomi	ICN	$19,590,786	$0.225181	87,000,000 ICN *	$47,817	-1.56%	5.33%	10.55%
17	DigixDAO	DGD	$18,473,589	$9.24	2,000,000 DGD *	$1,436	-0.42%	-1.73%	-8.26%
18	Peerplays [old]	PPY	$17,587,111	$17.59	1,000,000 PPY *	$688	-0.05%	-7.70%	4.15%
19	Lisk	LSK	$15,039,043	$0.150390	100,000,000 LSK *	$143,862	-0.44%	12.10%	9.39%
20	GameCredits	GAME	$13,037,771	$0.219542	59,386,300 GAME	$390,266	-0.12%	-0.81%	0.43%
21	Ardor	ARDR	$10,013,174	$0.010023	998,999,495 ARDR *	$17,758	-0.19%	-0.51%	-6.72%
22	BitShares	BTS	$9,715,111	$0.003769	2,577,890,000 BTS *	$31,875	-0.15%	0.21%	-4.68%
23	Zcash	ZEC	$9,096,427	$36.44	249,644 ZEC	$603,727	-0.29%	1.45%	-25.58%
24	Gulden	NLG	$9,061,055	$0.026893	336,929,345 NLG	$13,919	-3.35%	-1.58%	-3.03%
25	Bytecoin	BCN	$8,485,330	$0.000047	182,103,036,666 BCN	$582	2.63%	14.06%	10.32%
26	Emercoin	EMC	$8,367,718	$0.213751	39,147,065 EMC	$33,214	-3.26%	-0.25%	10.03%
27	Golem	GNT	$8,254,968	$0.012122	681,009,001 GNT *	$8,249	-0.65%	1.33%	15.35%
28	Xaurum	XAUR	$7,915,516	$0.089040	88,898,515 XAUR *	$12,644	0.04%	-5.88%	-10.15%
29	ShadowCash	SDC	$7,398,685	$1.12	6,609,633 SDC *	$10,710	0.05%	1.21%	-3.47%
30	Storjcoin X	SJCX	$7,138,193	$0.141440	50,468,144 SJCX *	$2,447	-0.43%	-0.75%	-2.91%
31	Tether	USDT	$6,951,635	$1.00	6,951,590 USDT *	$430,745	0.00%	0.00%	0.00%
32	Neo	NEO	$5,763,012	$0.115260	50,000,000 NEO *	$37,746	-0.76%	7.53%	-8.32%
33	Counterparty	XCP	$5,741,439	$2.19	2,620,946 XCP *	$3,571	-1.43%	-1.91%	8.65%
34	Nxt	NXT	$5,712,596	$0.005718	998,999,983 NXT *	$26,550	0.38%	-2.64%	-1.79%
35	BitCrystals	BCY	$5,538,982	$0.133077	41,622,441 BCY *	$16,829	0.98%	-2.73%	-25.42%
36	Syscoin	SYS	$5,408,790	$0.011005	491,472,703 SYS	$50,508	-1.86%	0.14%	5.24%
37	Stratis	STRAT	$5,402,319	$0.055016	98,195,263 STRAT *	$23,139	1.63%	-4.63%	-13.81%
38	Peercoin	PPC	$5,348,339	$0.225453	23,722,614 PPC	$60,468	0.50%	-1.83%	-5.92%
39	SingularDTV	SNGLS	$5,333,403	$0.008889	600,000,000 SNGLS *	$6,192	-1.12%	-1.30%	3.96%
40	I/O Coin	IOC	$4,531,028	$0.277999	16,298,745 IOC *	$635	0.04%	-0.65%	-5.66%
41	Rubycoin	RBY	$4,442,891	$0.186632	23,805,578 RBY *	$5,678	0.05%	1.19%	11.91%
42	Siacoin	SC	$4,406,715	$0.000205	21,499,138,400 SC	$21,640	-0.27%	0.00%	-9.36%
43	YbCoin	YBC	$3,934,004	$1.30	3,016,741 YBC *	$448,006	-0.73%	3.16%	3.08%
44	BitcoinDark	BTCD	$3,914,919	$3.04	1,288,862 BTCD	$905	0.04%	-3.53%	-3.81%
45	HyperSpace	AMP	$3,474,561	$0.042241	82,256,324 AMP *	$23,393	0.56%	3.05%	-17.70%
46	Swiscoin	SCN	$3,158,408	$0.006656	474,502,105 SCN	$46,240	0.10%	0.55%	55.16%
47	Global Currency Reserve	GCR	$2,844,317	$0.027901	101,944,531 GCR *	$1,221	0.04%	1.08%	-7.72%
48	NavCoin	NAV	$2,786,540	$0.046115	60,425,960 NAV *	$6,618	-1.09%	-4.31%	-6.53%
49	PotCoin	POT	$2,664,272	$0.012384	215,137,356 POT	$235,480	0.13%	14.25%	39.59%
50	Namecoin	NMC	$2,661,476	$0.180606	14,736,400 NMC	$41,885	4.23%	5.51%	-4.71%
51	SolarCoin	SLR	$2,436,579	$0.070114	34,751,838 SLR *	$1,170	0.47%	-0.20%	25.13%
52	Round	ROUND	$2,150,242	$0.002530	850,000,000 ROUND *	$10,822	0.08%	-2.86%	55.49%
53	BlackCoin	BLK	$2,032,265	$0.026794	75,848,269 BLK *	$6,222	0.07%	0.31%	0.14%
54	LoMoCoin	LMC	$1,933,554	$0.009198	210,204,405 LMC *	$145,288	0.00%	6.65%	7.78%
55	DigiByte	DGB	$1,827,266	$0.000237	7,706,050,240 DGB	$4,298	0.04%	3.48%	1.63%
56	GridCoin	GRC	$1,795,286	$0.004676	383,946,351 GRC	$18,859	-2.82%	-3.87%	-0.79%
57	Decred	DCR	$1,703,031	$0.504716	3,374,236 DCR	$14,766	-0.91%	-6.65%	0.63%
58	SuperNET	UNITY	$1,613,282	$1.98	816,061 UNITY *	$594	0.07%	-0.26%	-10.13%
59	Adzcoin	ADZ	$1,597,039	$0.031711	50,361,760 ADZ	$3,443	0.15%	-5.41%	93.21%
60	Clams	CLAM	$1,563,653	$0.764350	2,045,729 CLAM *	$3,655	0.23%	-2.01%	3.35%
61	Omni	OMNI	$1,554,375	$2.90	536,722 OMNI *	$649	0.04%	22.02%	2.94%
62	HiCoin	XHI	$1,355,234	$0.007143	189,729,990 XHI	$32,091	6.21%	1.49%	7.94%
63	Steem Dollars	SBD	$1,216,759	$1.00	1,215,564 SBD *	$1,898	-1.59%	-0.38%	0.42%
64	Yocoin	YOC	$1,197,120	$0.018764	63,798,830 YOC	$26,775	-0.03%	4.85%	-28.89%
65	Hacker Gold	HKG	$1,098,739	$0.070648	15,552,278 HKG *	$6,868	0.08%	48.73%	11.23%
66	VPNCoin	VASH	$1,095,783	$0.002737	400,339,746 VASH *	$589	-0.43%	1.79%	0.20%
67	Feathercoin	FTC	$1,065,468	$0.007313	145,698,920 FTC	$1,182	0.04%	1.99%	32.11%
68	SIBCoin	SIB	$1,051,131	$0.081513	12,895,225 SIB	$4,626	-0.30%	-4.11%	21.73%
69	Burst	BURST	$1,046,741	$0.000631	1,658,100,843 BURST	$5,116	0.06%	4.53%	10.31%
70	Auroracoin	AUR	$1,027,079	$0.118626	8,658,139 AUR	$1,186	0.03%	-3.91%	-8.72%
71	Radium	RADS	$1,016,141	$0.332530	3,055,786 RADS *	$1,387	0.04%	5.96%	0.85%
72	Expanse	EXP	$954,440	$0.201920	4,726,823 EXP	$7,035	-0.43%	0.32%	0.03%
73	BitBay	BAY	$930,028	$0.000924	1,006,767,384 BAY *	$2,344	0.04%	-1.76%	-9.48%
74	Curecoin	CURE	$924,364	$0.034972	26,431,310 CURE	$1,166	-1.38%	-3.76%	-12.13%
75	Vertcoin	VTC	$915,254	$0.029032	31,525,737 VTC	$3,136	-0.07%	0.51%	18.70%
76	EarthCoin	EAC	$908,595	$0.000097	9,346,468,332 EAC	$4,870	-0.33%	-1.90%	-3.24%
77	Xenixcoin	XEN	$857,648	$1.19	719,092 XEN	$773	0.08%	-2.09%	-15.60%
78	Quark	QRK	$852,378	$0.003408	250,101,047 QRK	$592	-0.08%	-0.82%	-8.92%
79	NautilusCoin	NAUT	$833,702	$0.051527	16,180,000 NAUT *	$22,271	-0.53%	14.69%	11.51%
80	Primecoin	XPM	$833,316	$0.048288	17,257,372 XPM	$1,892	-0.47%	-1.03%	-6.49%
81	CloakCoin	CLOAK	$820,925	$0.169560	4,841,489 CLOAK *	$1,313	0.04%	0.79%	-5.43%
82	Qora	QORA	$790,195	$0.000079	10,000,000,000 QORA *	$1,850	0.04%	10.91%	12.04%
83	VeriCoin	VRC	$758,655	$0.025404	29,864,069 VRC	$2,351	-1.82%	-3.78%	13.17%
84	Aeon	AEON	$749,154	$0.056906	13,164,799 AEON	$1,350	0.49%	5.32%	0.57%
85	WorldCoin	WDC	$740,022	$0.006653	111,224,486 WDC	$1,009	0.09%	-0.86%	6.68%
86	Veros	VRS	$716,665	$0.080852	8,863,894 VRS *	$9,531	0.08%	-0.04%	-1.70%
87	Boolberry	BBR	$697,335	$0.080334	8,680,457 BBR	$2,089	-0.29%	-2.53%	4.01%
88	Blocknet	BLOCK	$692,941	$0.177199	3,910,516 BLOCK *	$2,399	3.62%	-6.72%	-17.44%
89	Vcash	XVC	$678,076	$0.045125	15,026,660 XVC	$6,528	-0.01%	0.99%	-13.57%
90	DNotes	NOTE	$657,044	$0.005925	110,895,736 NOTE	$926	0.24%	-0.55%	6.10%
91	Novacoin	NVC	$623,799	$0.394281	1,582,118 NVC	$3,940	-0.07%	-0.64%	-0.51%
92	DubaiCoin	DBIC	$581,898	$0.098004	5,937,465 DBIC	$11,017	4.23%	35.00%	106.32%
93	MMNXT	MMNXT	$567,951	$0.056795	10,000,000 MMNXT *	$764	0.04%	-0.61%	-0.73%
94	BlockPay	BLOCKPAY	$552,143	$0.101716	5,428,300 BLOCKPAY *	$2,072	-0.15%	9.99%	6.37%
95	Viacoin	VIA	$496,218	$0.022358	22,194,059 VIA	$3,619	-0.12%	-5.07%	24.86%
96	Asiadigicoin	ADCN	$490,505	$0.055931	8,769,863 ADCN	$8,806	0.04%	-2.70%	-9.85%
97	GoldCoin	GLC	$479,264	$0.012020	39,870,892 GLC	$1,212	-0.07%	-1.11%	4.52%
98	Megacoin	MEC	$456,228	$0.013873	32,886,450 MEC	$1,479	-0.03%	-0.76%	-0.36%
99	LBRY Credits	LBC	$443,328	$0.013106	33,825,450 LBC	$5,360	-0.91%	-0.89%	2.25%
100	HitCoin	HTC	$442,627	$0.000040	10,996,318,099 HTC	$2,647	0.09%	17.04%	19.25%
101	FoldingCoin	FLDC	$437,835	$0.000964	454,333,654 FLDC *	$6,961	0.33%	0.27%	0.85%
102	SaluS	SLS	$431,164	$0.430195	1,002,253 SLS *	$2,485	0.04%	30.07%	54.03%
103	EuropeCoin	ERC	$429,600	$0.044254	9,707,625 ERC	$1,714	4.52%	-3.26%	40.44%
104	Cryptonite	XCN	$401,588	$0.001956	205,328,613 XCN	$51,850	0.07%	14.83%	24.41%
105	PIVX	PIVX	$393,698	$0.007941	49,576,281 PIVX *	$3,618	4.40%	24.95%	21.16%
106	Circuits of Value	COVAL	$382,504	$0.000956	400,000,000 COVAL *	$6,942	1.44%	19.60%	37.48%
107	TrumpCoin	TRUMP	$378,141	$0.057946	6,525,758 TRUMP	$1,494	0.08%	4.17%	1.32%
108	ZcCoin	ZCC	$355,435	$0.005765	61,657,044 ZCC	$1,891	0.00%	4.93%	2.90%
109	RevolutionVR	RVR	$328,698	$0.010435	31,500,000 RVR *	$27,909	-1.60%	-5.21%	-3.97%
110	Startcoin	START	$328,233	$0.007281	45,079,785 START	$1,318	0.04%	1.05%	-19.81%
111	Bela	BELA	$327,459	$0.011372	28,796,000 BELA *	$42,149	0.24%	-0.17%	-16.77%
112	Stress	STS	$312,617	$0.000553	565,134,332 STS	$15,485	0.04%	0.61%	18.00%
113	NuShares	NSR	$309,183	$0.000190	1,630,200,855 NSR *	$1,873	0.04%	-0.95%	5.82%
114	BoostCoin	BOST	$306,643	$0.025865	11,855,487 BOST	$2,935	0.00%	-3.66%	-17.33%
115	Bitmark	BTM	$298,592	$0.095328	3,132,276 BTM	$4,835	2.39%	1.91%	24.26%
116	Joincoin	J	$292,781	$0.119580	2,448,402 J	$4,949	0.08%	3.84%	14.38%
117	Myriad	XMY	$283,384	$0.000198	1,434,406,496 XMY	$1,247	0.04%	-1.65%	-1.60%
118	Riecoin	RIC	$281,482	$0.009558	29,450,175 RIC	$535	0.00%	2.84%	-5.88%
119	Wild Beast Block	WBB	$263,405	$0.126749	2,078,160 WBB	$3,567	0.20%	-2.11%	-6.48%
120	Applecoin	APC	$262,596	$0.011783	22,286,048 APC *	$830	0.00%	-1.20%	0.45%
121	vTorrent	VTR	$261,034	$0.024134	10,815,966 VTR	$1,163	0.04%	-2.68%	6.27%
122	Swing	SWING	$258,415	$0.145772	1,772,735 SWING	$25,602	6.36%	14.92%	154.19%
123	Zeitcoin	ZEIT	$253,378	$0.000007	35,890,632,065 ZEIT	$653	0.56%	-19.35%	-5.36%
124	GoldBlocks	GB	$249,620	$0.018529	13,472,078 GB	$3,396	-4.40%	29.12%	37.03%
125	VootCoin	VOOT	$246,370	$0.003556	69,280,656 VOOT	$561	0.04%	-10.15%	-3.86%
126	Stealth	XST	$244,910	$0.009774	25,056,167 XST	$530	0.40%	0.01%	-8.15%
127	Ubiq	UBQ	$219,089	$0.060225	3,637,847 UBQ	$607	0.04%	-2.30%	-1.74%
128	Donu	DONU	$213,119	$0.068422	3,114,755 DONU	$1,198	-0.38%	-2.71%	0.57%
129	Horizon	HZ	$212,847	$0.000213	997,285,886 HZ *	$1,264	0.04%	-2.14%	-7.57%
130	Verge	XVG	$202,362	$0.000016	12,793,464,160 XVG	$608	0.05%	-19.74%	-25.53%
131	Pinkcoin	PINK	$181,605	$0.000498	364,774,685 PINK	$606	0.04%	2.95%	3.56%
132	StabilityShares	XSI	$177,357	$0.019170	9,251,928 XSI	$3,764	-2.17%	19.40%	21.79%
133	Pesobit	PSB	$170,961	$0.008330	20,524,562 PSB *	$748	2.09%	-8.16%	-26.79%
134	Zcoin	XZC	$161,947	$0.393601	411,450 XZC	$39,031	-0.10%	2.57%	-23.83%
135	CannabisCoin	CANN	$161,541	$0.002092	77,231,038 CANN	$704	0.04%	-5.33%	27.94%
136	PostCoin	POST	$154,122	$0.009958	15,477,795 POST *	$4,689	14.55%	6.02%	67.77%
137	bitCNY	BITCNY	$144,094	$0.140161	1,028,060 BITCNY *	$1,773	-0.10%	-0.18%	-1.31%
138	Synergy	SNRG	$139,422	$0.059056	2,360,843 SNRG *	$741	0.04%	-2.16%	-4.93%
139	ZClassic	ZCL	$138,077	$0.447267	308,713 ZCL	$4,739	-2.38%	-6.53%	-1.56%
140	1CRedit	1CR	$134,971	$1.91	70,573 1CR	$676	-1.65%	0.30%	-6.37%
141	Capricoin	CPC	$134,595	$0.158122	851,209 CPC *	$4,233	-5.71%	8.43%	36.54%
142	Coin2.1	C2	$111,399	$0.001114	99,976,323 C2 *	$547	-2.15%	-2.47%	-0.24%
143	Shift	SHIFT	$107,589	$0.010422	10,323,140 SHIFT *	$761	-0.31%	-10.95%	-11.20%
144	Artex Coin	ATX	$106,074	$0.005782	18,345,065 ATX	$1,469	0.05%	-36.84%	1.81%
145	GoldPieces	GP	$105,268	$0.086274	1,220,161 GP *	$1,315	0.04%	9.30%	51.91%
146	Xiaomicoin	MI	$102,631	$0.000253	405,851,442 MI *	$1,184	0.04%	77.47%	36.73%
147	Blitzcash	BLITZ	$95,632	$0.023707	4,033,842 BLITZ *	$1,544	0.04%	-10.84%	31.47%
148	Cryptojacks	CJ	$86,716	$0.000214	405,413,241 CJ	$9,400	0.56%	104.67%	150.81%
149	Dotcoin	DOT	$58,516	$0.000316	185,129,000 DOT *	$1,437	1.30%	-0.17%	3.51%
150	Syndicate	SYNX	$56,832	$0.007341	7,741,320 SYNX	$2,529	-7.98%	21.78%	19.45%
151	The Cypherfunks	FUNK	$52,745	$0.000001	42,190,595,000 FUNK	$1,147	0.02%	-0.70%	46.69%
152	NeuCoin	NEU	$50,472	$0.000055	912,414,847 NEU *	$712	0.04%	-3.88%	-34.58%
153	VeriumReserve	VRM	$49,624	$0.063258	784,469 VRM	$3,935	-6.23%	-0.80%	-8.07%
154	Wexcoin	WEX	$48,693	$0.639610	76,129 WEX *	$4,320	0.08%	-0.12%	4.39%
155	PutinCoin	PUT	$48,621	$0.000490	99,236,592 PUT	$1,638	-3.83%	-18.71%	-42.34%
156	SACoin	SAC	$43,388	$0.152667	284,200 SAC	$52,698	-3.31%	-4.58%	-31.27%
157	Truckcoin	TRK	$37,200	$0.000387	96,013,511 TRK *	$561	1.48%	4.05%	-6.36%
158	Pascal	PASC	$35,496	$0.008190	4,334,100 PASC	$4,071	-5.87%	-10.65%	-32.83%
159	VIP Tokens	VIP	$31,654	$0.000379	83,450,403 VIP *	$13,228	1.10%	61.47%	74.93%
160	Zayedcoin	ZYD	$26,710	$0.007281	3,668,600 ZYD	$850	-3.04%	8.25%	8.62%
161	Atomic Coin	ATOM	$24,632	$0.003359	7,332,714 ATOM	$608	0.08%	-22.86%	-57.19%
162	CrevaCoin	CREVA	$18,237	$0.000513	35,519,400 CREVA	$2,950	-5.69%	-20.14%	10.22%
163	GlobalBoost-Y	BSTY	$17,790	$0.001644	10,824,180 BSTY	$537	10.09%	7.19%	10.71%
164	SongCoin	SONG	$10,036	$0.000308	32,565,300 SONG	$1,106	0.04%	-4.77%	-8.91%
165	Eternity	ENT	$5,513	$0.005134	1,073,842 ENT	$757	-6.89%	8.60%	-88.19%
166	Agoras Tokens	AGRS	$4,978,563	$0.118537	42,000,000 AGRS *	$199	18.96%	-5.98%	8.48%
167	Scotcoin	SCOT	$1,604,203	$0.001604	1,000,000,000 SCOT *	$386	0.04%	-4.35%	14.37%
168	Lykke	LKK	$1,441,952	$0.048065	30,000,000 LKK *	$60	0.00%	-8.22%	1.87%
169	Qwark	QWARK	$1,351,020	$0.021677	62,326,485 QWARK *	$308	0.04%	-6.06%	-8.59%
170	Nexus	NXS	$1,283,780	$0.028449	45,125,776 NXS	$219	12.17%	10.07%	-2.44%
171	FuelCoin	FC2	$1,122,114	$0.011087	101,208,259 FC2	$108	0.08%	-3.38%	-16.30%
172	MonaCoin	MONA	$1,112,740	$0.025855	43,036,950 MONA	$346	-0.16%	0.71%	-0.39%
173	ION	ION	$1,024,608	$0.107690	9,514,440 ION *	$0.079467	-0.06%	0.32%	25.34%
174	FairCoin	FAIR	$1,023,774	$0.019361	52,877,959 FAIR *	$15	0.04%	0.03%	6.91%
175	DigitalNote	XDN	$977,079	$0.000142	6,872,309,558 XDN	$367	-4.30%	-7.03%	-2.21%
176	ReddCoin	RDD	$882,044	$0.000031	28,279,196,459 RDD *	$431	3.57%	15.23%	11.81%
177	NuBits	USNBT	$765,211	$1.01	757,084 USNBT *	$57	0.04%	0.59%	0.54%
178	FedoraCoin	TIPS	$764,083	$0.000002	443,168,182,458 TIPS	$168	0.00%	-2.38%	-17.54%
179	Breakout Stake	BRX	$733,689	$0.117052	6,268,082 BRX *	$28	0.04%	-6.71%	-4.90%
180	MintCoin	MINT	$685,232	$0.000029	23,947,821,934 MINT *	$0.940518	0.06%	20.46%	-8.58%
181	Arcade Token	ARC	$629,331	$0.078653	8,001,334 ARC *	$57	-0.33%	0.36%	0.00%
182	AsiaCoin	AC	$616,047	$0.000972	633,789,794 AC	$0.004860	0.04%	9.63%	45.40%
183	Gambit	GAM	$473,795	$0.344935	1,373,576 GAM *	$39	0.04%	-0.17%	3.91%
184	Jinn	JINN	$470,290	$8.01	58,703 JINN *	$401	0.36%	-2.13%	0.00%
185	OBITS	OBITS	$469,547	$0.060515	7,759,209 OBITS *	$87	-0.15%	-1.53%	-2.08%
186	Energycoin	ENRG	$455,164	$0.003777	120,497,082 ENRG	$262	-3.39%	-2.82%	15.48%
187	SounDAC	XSD	$440,200	$0.000320	1,374,840,478 XSD *	$3	-0.15%	37.33%	7.97%
188	PLAY	PLS	$425,307	$0.000213	1,999,862,899 PLS *	$14	0.00%	-0.67%	-0.78%
189	CasinoCoin	CSC	$421,723	$0.010925	38,601,187 CSC *	$7	0.08%	-23.07%	-20.84%
190	OKCash	OK	$419,256	$0.006064	69,137,208 OK *	$422	0.03%	4.21%	15.17%
191	Zetacoin	ZET	$411,076	$0.002488	165,254,780 ZET	$367	0.00%	2.24%	-2.16%
192	Diamond	DMD	$392,814	$0.209305	1,876,752 DMD	$490	0.05%	7.28%	15.32%
193	Project Decorum	PDC	$388,012	$0.007760	50,000,000 PDC *	$33	0.04%	5.30%	-2.51%
194	FLO	FLO	$387,360	$0.003119	124,197,561 FLO	$365	-0.02%	-0.24%	2.84%
195	Safex Token	SFT	$376,090	$0.000175	2,147,483,647 SFT *	$78	0.06%	-60.68%	-32.61%
196	BilShares	BILS	$373,606	$0.000374	1,000,000,000 BILS *	$26	0.00%	-1.43%	-2.29%
197	LuckChain	BASH	$364,011	$0.000368	990,334,328 BASH	$73	0.08%	-10.70%	-4.61%
198	InstantDEX	DEX	$348,817	$0.348817	1,000,000 DEX *	$267	0.36%	-2.04%	-32.68%
199	Infinitecoin	IFC	$348,534	$0.000004	90,596,274,910 IFC	$480	0.00%	2.97%	6.88%
200	HTML5COIN	HTML5	$322,635	$0.000008	40,659,020,000 HTML5	$0.007935	0.11%	0.69%	0.00%