Historical Snapshot - 25 December 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$14,396,198,729.33
$896.18
16,063,900 BTC
$143,664,928.00
0.23%
-0.25%
13.41%
2
ETH
$626,189,615.98
$7.18
87,272,843 ETH
$8,671,843.00
-0.82%
-1.39%
-8.51%
3
XRP
$232,006,578.41
$0.006444
36,003,596,482 XRP *
$2,188,775.50
-0.05%
1.53%
-1.91%
4
LTC
$213,168,549.82
$4.35
49,035,554 LTC
$11,363,133.00
0.14%
-4.74%
18.58%
5
XMR
$132,525,971.58
$9.73
13,621,451 XMR
$2,456,856.25
0.18%
0.78%
13.49%
6
ETC
$93,536,872.97
$1.07
87,215,749 ETC
$1,115,617.25
0.25%
-3.89%
-1.98%
7
DASH
$69,834,088.36
$10.01
6,977,968 DASH
$2,578,850.75
-0.65%
1.99%
-0.66%
8
MAID
$44,717,207.22
$0.09881
452,552,412 MAID *
$497,690.78
0.22%
-5.31%
4.61%
9
XEM
$32,455,741.19
$0.003606
8,999,999,999 XEM *
$49,233.17
1.16%
1.11%
-6.38%
10
STEEM
$31,444,070.65
$0.1363
230,698,649 STEEM *
$46,936.45
0.68%
0.05%
-19.50%
11
REP
$30,404,634.00
$2.76
11,000,000 REP *
$210,209.63
-0.31%
-0.34%
-10.68%
12
ICN
$29,921,653.84
$0.3439
87,000,000 ICN *
$195,497.63
1.22%
18.62%
52.24%
13
DOGE
$24,708,711.86
$0.00023
107,446,392,255 DOGE
$241,911.19
-1.04%
-1.46%
5.24%
14
FCT
$21,824,198.16
$2.49
8,753,219 FCT *
$560,024.81
1.25%
-1.06%
-8.79%
15
WAVES
$20,314,945.28
$0.2031
100,000,000 WAVES *
$26,825.91
0.46%
9.23%
-9.91%
16
XLM
$17,845,296.56
$0.002578
6,921,534,188 XLM *
$29,175.29
-0.15%
-4.50%
-10.19%
17
DGD
$16,789,319.99
$8.39
2,000,000 DGD *
$7,989.25
-0.36%
-6.71%
-9.23%
18
LSK
$14,298,781.50
$0.1419
100,797,735 LSK *
$75,791.00
-0.25%
3.66%
-7.34%
19
ZEC
$13,741,401.91
$45.85
299,706 ZEC
$927,218.50
-0.34%
-5.05%
24.74%
20
SCN
$12,459,317.54
$0.02626
474,512,365 SCN
$147,797.11
2.35%
3.86%
294.19%
EDC Blockchain
GameCredits
Xenixcoin
BitShares
Ardor
LoMoCoin
Bytecoin
Golem
Emercoin
Gulden
Neo
ShadowCash
Tether
Stratis
Storjcoin X
Nxt
I/O Coin
Rubycoin
Peercoin
Xaurum
BitCrystals
YbCoin
Counterparty
Siacoin
BitcoinDark
Syscoin
PotCoin
Namecoin
HyperSpace
Global Currency Reserve
SolarCoin
NavCoin
BlackCoin
Yocoin
Clams
DigiByte
Decred
Scotcoin
VPNCoin
Lykke
Round
FairCoin
FuelCoin
Steem Dollars
MonaCoin
vSlice
SIBCoin
Hacker Gold
EarthCoin
Veros
Expanse
Burst
Feathercoin
CloakCoin
Vertcoin
Curecoin
Primecoin
Quark
HiCoin
FedoraCoin
Auroracoin
BitBay
Adzcoin
WorldCoin
ReddCoin
NautilusCoin
Novacoin
Boolberry
GoldCoin
Energycoin
DigitalNote
Vcash
Viacoin
DNotes
Asiadigicoin
OBITS
Infinitecoin
OKCash
Megacoin
PLAY
Diamond
BilShares
BoostCoin
TrumpCoin
DubaiCoin
ZcCoin
LBRY Credits
GoldBlocks
FoldingCoin
PIVX
FLO
Circuits of Value
Bela
Joincoin
StabilityShares
RevolutionVR
Cryptonite
Zcoin
Riecoin
Myriad
Swing
NuShares
Bitmark
HunterCoin
e-Gulden
UnionCoin
Artex Coin
Stress
Donu
Einsteinium
bitCNY
SecureCoin
Horizon
EverGreenCoin
Pinkcoin
PostCoin
Capricoin
ZClassic
NobleCoin
BillaryCoin
Bitstar
bitUSD
Stealth
BTSR
Xiaomicoin
Magi
Shift
Tickets
Pesobit
GeoCoin
Coin2.1
Terracoin
Shorty
BipCoin
Wexcoin
Dotcoin
bitBTC
Truckcoin
Rawcoin
Sync
Atomic Coin
1CRedit
Sling
CrevaCoin
SACoin
VIP Tokens
MoneyCoin
SixEleven
Blackstar
SingularDTV
Agoras Tokens
GridCoin
Qwark
Omni
SuperNET
Nexus
ION
Radium
I0Coin
Aeon
NuBits
VeriCoin
MintCoin
BlockPay
Qora
Arcade Token
Breakout Stake
Mooncoin
Zetacoin
LuckChain
SounDAC
HitCoin
Gambit
Safex Token
HTML5COIN
Project Decorum
Startcoin
Blocknet
CasinoCoin
SaluS