Historical Snapshot - 07 December 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$12,313,379,654.38	$768.13	16,030,287 BTC	$96,426,072.00	-0.22%	0.54%	2.80%
2	ETHEthereum	ETH	$726,702,563.99	$8.3815	86,703,348 ETH	$22,229,650.00	-0.30%	9.07%	-2.62%
3	XRPXRP	XRP	$246,553,296.83	$0.006851	35,987,750,899 XRP	$2,805,262.75	1.07%	3.28%	1.87%
4	LTCLitecoin	LTC	$176,388,485.45	$3.6159	48,780,729 LTC	$2,537,240.00	-0.36%	2.18%	-7.40%
5	XMRMonero	XMR	$106,409,081.62	$7.8888	13,488,549 XMR	$1,800,023.00	1.58%	4.65%	-10.28%
6	ETCEthereum Classic	ETC	$71,274,979.60	$0.8228	86,625,544 ETC	$582,893.63	-0.49%	5.51%	9.57%
7	DASHDash	DASH	$60,269,084.96	$8.6846	6,939,746 DASH	$787,295.69	-0.56%	-1.06%	-2.58%
8	STEEMSteem	STEEM	$49,319,619.10	$0.2182	225,978,740 STEEM	$251,921.02	1.11%	-8.23%	43.27%
9	REPAugur	REP	$35,421,065.09	$3.2201	11,000,000 REP	$365,404.13	-1.35%	7.71%	-11.76%
10	XEMNEM	XEM	$30,953,836.16	$0.003439	8,999,999,999 XEM	$90,073.41	-0.46%	7.52%	-7.60%
11	MAIDMaidSafeCoin	MAID	$29,546,265.39	$0.06529	452,552,412 MAID	$259,722.50	-0.25%	5.42%	-7.88%
12	WAVESWaves	WAVES	$24,435,737.73	$0.2444	100,000,000 WAVES	$26,843.56	-0.37%	5.90%	-3.31%
13	DOGEDogecoin	DOGE	$22,935,858.11	$0.000214	107,196,595,703 DOGE	$78,009.27	0.37%	0.69%	-0.76%
14	DGDDigixDAO	DGD	$19,399,320.60	$9.6997	2,000,000 DGD	$27,200.13	7.06%	-6.90%	9.75%
15	XLMStellar	XLM	$18,957,740.35	$0.002767	6,851,353,993 XLM	$2,369,693.00	1.93%	11.71%	68.73%
16	FCTFactom	FCT	$16,591,649.96	$1.8955	8,753,219 FCT	$314,695.00	0.74%	2.10%	-13.26%
17	PPYPeerplays [old]	PPY	$16,254,783.63	$16.25	1,000,000 PPY	$7,653.78	-0.10%	1.24%	18.07%
18	ICNIconomi	ICN	$15,330,815.88	$0.1762	87,000,000 ICN	$86,918.60	1.71%	-0.59%	-0.78%
19	LSKLisk	LSK	$14,748,039.84	$0.1475	100,000,000 LSK	$66,505.92	0.45%	5.62%	-13.53%
20	GAMEGameCredits	GAME	$14,476,737.27	$0.2448	59,142,600 GAME	$713,671.50	-0.55%	-0.65%	29.77%
	BitShares
	Ardor
	Gulden
	Zcash
	Xaurum
	ShadowCash
	Bytecoin
	Emercoin
	Storjcoin X
	Tether
	Golem
	Neo
	BitCrystals
	Nxt
	Stratis
	Counterparty
	Peercoin
	SingularDTV
	I/O Coin
	Siacoin
	Syscoin
	BitcoinDark
	Rubycoin
	YbCoin
	HyperSpace
	NavCoin
	Global Currency Reserve
	Namecoin
	KiloCoin
	BlackCoin
	SolarCoin
	LoMoCoin
	PotCoin
	DigiByte
	Omni
	SuperNET
	GridCoin
	Round
	Decred
	Clams
	Lykke
	Scotcoin
	Yocoin
	Auroracoin
	Steem Dollars
	MonaCoin
	FuelCoin
	VPNCoin
	BitBay
	Nexus
	DigitalNote
	Swiscoin
	EarthCoin
	Curecoin
	Burst
	Radium
	Quark
	FedoraCoin
	SIBCoin
	Expanse
	Primecoin
	CloakCoin
	ReddCoin
	HiCoin
	Qora
	Feathercoin
	WorldCoin
	Vertcoin
	Vcash
	Aeon
	Blocknet
	NautilusCoin
	VeriCoin
	Adzcoin
	Novacoin
	DNotes
	Asiadigicoin
	MMNXT
	OBITS
	Boolberry
	GoldCoin
	BlockPay
	PLAY
	Megacoin
	SaluS
	OKCash
	Startcoin
	Safex Token
	HitCoin
	BoostCoin
	Viacoin
	LBRY Credits
	Energycoin
	Zetacoin
	FLO
	TrumpCoin
	RevolutionVR
	ZcCoin
	Wild Beast Block
	FoldingCoin
	Bela
	Diem
	Cryptonite
	Myriad
	Riecoin
	NuShares
	Applecoin
	Digitalcoin
	Stealth
	Unobtanium
	Pesobit
	DubaiCoin
	Circuits of Value
	vTorrent
	Bitmark
	Horizon
	UnionCoin
	e-Gulden
	Donu
	HunterCoin
	Einsteinium
	Pinkcoin
	GeoCoin
	Crown
	SecureCoin
	bitCNY
	1CRedit
	Zcoin
	Joincoin
	Shift
	GoldBlocks
	Bitcoin Plus
	Artex Coin
	Synergy
	Magi
	bitUSD
	Capricoin
	ZClassic
	Maxcoin
	ArtByte
	PostCoin
	Swing
	Blitzcash
	TeslaCoin
	Pesetacoin
	Dotcoin
	Kore
	Bean Cash
	DopeCoin
	Internet of People
	Truckcoin
	Wexcoin
	Sterlingcoin
	Syndicate
	CannaCoin
	Influxcoin
	UnbreakableCoin
	Zayedcoin
	Quotient
	Sphere
	SACoin
	ExclusiveCoin
	Eternity
	VIP Tokens
	GlobalBoost-Y
	Xenixcoin
	Sativacoin
	X-Coin
	CrevaCoin
	Gapcoin
	Universal Currency
	Metal Music Coin
	Cannabis Industry Coin
	UCoin
	Neutron
	8Bit
	BipCoin
	Prototanium
	GamerholicCoin
	Agoras Tokens

Load More

* Not Mineable

← Previous WeekNext Week →View All