Historical Snapshot - 03 December 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$12,355,817,067.70	$771.16	16,022,475 BTC	$69,547,312.00	<0.01%	-0.83%	5.02%
2	ETHEthereum	ETH	$685,808,341.19	$7.9213	86,577,288 ETH	$12,112,118.00	-0.67%	2.06%	-14.93%
3	XRPXRP	XRP	$237,100,017.75	$0.006588	35,987,750,899 XRP	$1,213,481.13	-0.11%	-1.28%	-9.10%
4	LTCLitecoin	LTC	$191,186,085.58	$3.9240	48,722,279 LTC	$1,805,781.88	-0.16%	-0.53%	0.67%
5	XMRMonero	XMR	$111,436,980.95	$8.2727	13,470,419 XMR	$2,100,124.75	0.11%	1.12%	7.94%
6	ETCEthereum Classic	ETC	$66,847,727.98	$0.7728	86,496,317 ETC	$396,888.69	-0.02%	-3.40%	-2.26%
7	DASHDash	DASH	$61,465,377.54	$8.8774	6,923,781 DASH	$939,632.38	-0.24%	2.75%	-0.67%
8	STEEMSteem	STEEM	$44,746,434.72	$0.1981	225,912,935 STEEM	$165,833.88	-3.22%	10.30%	32.05%
9	REPAugur	REP	$38,144,860.03	$3.4677	11,000,000 REP	$78,469.35	0.32%	4.71%	-16.22%
10	MAIDMaidSafeCoin	MAID	$32,133,929.84	$0.07101	452,552,412 MAID	$222,888.77	0.32%	7.38%	1.33%
11	XEMNEM	XEM	$31,047,130.93	$0.00345	8,999,999,999 XEM	$33,407.75	-0.24%	-1.40%	-7.02%
12	WAVESWaves	WAVES	$23,960,660.40	$0.2396	100,000,000 WAVES	$43,557.31	0.42%	-2.42%	11.84%
13	DOGEDogecoin	DOGE	$23,225,609.22	$0.0002168	107,140,955,860 DOGE	$79,711.79	-0.08%	0.56%	-0.70%
14	FCTFactom	FCT	$18,628,110.72	$2.1281	8,753,219 FCT	$125,057.71	0.51%	1.75%	-3.60%
15	ICNIconomi	ICN	$16,135,328.65	$0.1855	87,000,000 ICN	$38,666.41	1.75%	2.68%	13.03%
16	DGDDigixDAO	DGD	$15,754,035.00	$7.8770	2,000,000 DGD	$27,303.93	-0.38%	-0.52%	-10.88%
17	LSKLisk	LSK	$15,490,664.54	$0.1549	100,000,000 LSK	$42,210.36	-0.29%	3.32%	-3.78%
18	GAMEGameCredits	GAME	$14,103,558.46	$0.2388	59,054,050 GAME	$607,575.56	2.20%	14.43%	30.91%
19	NLGGulden	NLG	$12,339,969.21	$0.0367	336,277,045 NLG	$154,347.23	-1.08%	-12.68%	-9.70%
20	XLMStellar	XLM	$10,904,417.29	$0.001592	6,851,353,993 XLM	$29,494.58	-0.38%	4.00%	-3.82%
	ShadowCash
	BitShares
	Xaurum
	Ardor
	Golem
	Zcash
	Emercoin
	Bytecoin
	Storjcoin X
	Neo
	Tether
	BitCrystals
	Stratis
	Agoras Tokens
	Nxt
	Peercoin
	Counterparty
	Siacoin
	HyperSpace
	BitcoinDark
	Syscoin
	Rubycoin
	I/O Coin
	YbCoin
	Namecoin
	Global Currency Reserve
	LoMoCoin
	Omni
	PotCoin
	SolarCoin
	BlackCoin
	NavCoin
	SuperNET
	Decred
	DigiByte
	GridCoin
	Nexus
	Clams
	Qwark
	Lykke
	Yocoin
	DigitalNote
	Round
	Steem Dollars
	FuelCoin
	BitBay
	MonaCoin
	VPNCoin
	Vcash
	ReddCoin
	Burst
	EarthCoin
	Adzcoin
	FedoraCoin
	Auroracoin
	Radium
	Qora
	Curecoin
	Primecoin
	Expanse
	CloakCoin
	Feathercoin
	NautilusCoin
	SIBCoin
	NuBits
	VeriCoin
	Swiscoin
	DNotes
	Vertcoin
	Novacoin
	Asiadigicoin
	Aeon
	GoldCoin
	Boolberry
	Gambit
	BlockPay
	PLAY
	Startcoin
	OBITS
	Megacoin
	HitCoin
	HiCoin
	Energycoin
	Diamond
	Zetacoin
	LBRY Credits
	FLO
	Viacoin
	BilShares
	TrumpCoin
	RevolutionVR
	BoostCoin
	Cryptonite
	Unobtanium
	ZcCoin
	NuShares
	Riecoin
	Wild Beast Block
	vTorrent
	Myriad
	Sequence
	FoldingCoin
	Stealth
	Digitalcoin
	Stress
	e-Gulden
	Anoncoin
	Bela
	Horizon
	Pesobit
	EverGreenCoin
	UnionCoin
	DubaiCoin
	Bitmark
	XCurrency
	Donu
	Fantomcoin
	ICO OpenLedger
	NobleCoin
	MAZA
	bitCNY
	Joincoin
	TagCoin
	1CRedit
	Jewels
	HunterCoin
	Pinkcoin
	GeoCoin
	Shift
	LTBcoin
	SecureCoin
	StabilityShares
	BTSR
	CannabisCoin
	Zcoin
	Gycoin
	Magi
	ZClassic
	bitUSD
	Capricoin
	Coin2.1
	MonetaryUnit
	Maxcoin
	Bytecent
	TrustPlus
	NeuCoin
	NetCoin
	Titcoin
	Swing
	Blitzcash
	Artex Coin
	Rubies
	HempCoin
	ArtByte
	PostCoin
	VeriumReserve
	Bitland
	Internet of People
	Bean Cash
	Kore
	Pesetacoin
	Syndicate
	Wexcoin
	Truckcoin
	bitBTC
	CannaCoin
	Atomic Coin
	BillaryCoin
	Zayedcoin
	Sling
	SACoin
	VIP Tokens
	Sativacoin
	bitSilver
	Blakecoin
	GlobalBoost-Y
	SongCoin
	Universal Currency
	Memetic / PepeCoin
	CrevaCoin

Load More

* Not Mineable

← Previous WeekNext Week →View All