Historical Snapshot - November 13, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $11,215,178,276 | $702.03 | 15,975,336 | $80,318,080 | 0.00% | -0.22% | -0.66% | |
| 2 |
ETH
Ethereum |
ETH | $868,041,284 | $10.10 | 85,931,623 | $8,227,771 | 0.00% | 1.81% | -7.32% | |
| 3 |
XRP
XRP |
XRP | $295,328,608 | $0.008257 | 35,765,131,899 * | $2,201,994 | 0.07% | 2.79% | 0.90% | |
| 4 |
LTC
Litecoin |
LTC | $187,793,703 | $3.88 | 48,425,379 | $3,344,367 | 0.10% | 3.26% | 0.11% | |
| 5 |
XMR
Monero |
XMR | $94,701,610 | $7.10 | 13,333,921 | $8,454,765 | -4.34% | -4.17% | 39.80% | |
| 6 |
ETC
Ethereum Classic |
ETC | $77,464,347 | $0.902412 | 85,841,408 | $475,268 | -0.50% | -1.25% | -7.81% | |
| 7 |
DASH
Dash |
DASH | $65,299,973 | $9.49 | 6,881,268 | $828,714 | -0.33% | -1.81% | 0.88% | |
| 8 |
REP
Augur |
REP | $51,291,968 | $4.66 | 11,000,000 * | $129,047 | -0.81% | -3.54% | -8.19% | |
| 9 |
XEM
NEM |
XEM | $41,819,033 | $0.004647 | 8,999,999,999 * | $121,811 | 0.35% | -3.47% | 25.77% | |
| 10 |
WAVES
Waves |
WAVES | $39,035,031 | $0.390350 | 100,000,000 * | $125,585 | 0.04% | -2.29% | 8.48% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $36,202,837 | $0.079997 | 452,552,412 * | $146,361 | -0.71% | 4.53% | 2.94% | |
| 12 |
STEEM
Steem |
STEEM | $24,338,255 | $0.116281 | 209,306,053 * | $41,419 | -2.04% | -5.41% | -41.46% | |
| 13 |
DOGE
Dogecoin |
DOGE | $24,094,815 | $0.000225 | 106,864,683,821 | $145,317 | 0.30% | 1.23% | 0.03% | |
| 14 |
FCT
Factom |
FCT | $18,760,725 | $2.14 | 8,753,219 * | $458,583 | -0.78% | -5.20% | 5.56% | |
| 15 |
DGD
DigixDAO |
DGD | $18,515,144 | $9.26 | 2,000,000 * | $28,934 | -1.80% | -2.56% | -16.09% | |
| 16 |
LSK
Lisk |
LSK | $18,130,256 | $0.181303 | 100,000,000 * | $126,359 | -0.49% | 0.17% | -13.16% | |
| 17 |
NLG
Gulden |
NLG | $15,286,793 | $0.047242 | 323,586,603 | $64,668 | -0.57% | 1.38% | 2.23% | |
| 18 |
ICN
Iconomi |
ICN | $14,921,727 | $0.171514 | 87,000,000 * | $147,178 | 3.68% | 6.61% | 45.68% | |
| 19 |
XLM
Stellar |
XLM | $12,986,852 | $0.001896 | 6,851,353,993 * | $30,930 | -0.30% | 0.31% | -2.95% | |
| 20 |
BTS
BitShares |
BTS | $11,483,704 | $0.004458 | 2,576,210,000 * | $391,532 | 0.91% | 0.96% | 3.57% | |
| 21 |
ARDR
Ardor |
ARDR | $10,389,301 | $0.010400 | 998,999,495 * | $26,144 | 0.29% | -1.14% | -3.25% | |
| 22 |
BCN
Bytecoin |
BCN | $9,889,355 | $0.000054 | 181,864,686,876 | $1,115 | 10.01% | 10.53% | -1.55% | |
| 23 |
SDC
ShadowCash |
SDC | $9,760,821 | $1.48 | 6,597,477 * | $21,429 | 0.72% | -4.70% | -3.05% | |
| 24 |
GAME
GameCredits |
GAME | $9,194,663 | $0.156859 | 58,617,500 | $69,206 | 0.04% | -0.02% | -9.03% | |
| 25 |
SJCX
Storjcoin X |
SJCX | $8,531,011 | $0.169038 | 50,468,144 * | $7,677 | 0.25% | 0.41% | -1.57% | |
| 26 |
NEO
NEO |
NEO | $8,495,827 | $0.169917 | 50,000,000 * | $47,661 | -0.93% | 0.73% | 5.77% | |
| 27 |
STRAT
Stratis |
STRAT | $8,410,466 | $0.085690 | 98,150,232 * | $127,159 | 0.02% | -0.21% | 63.23% | |
| 28 |
XAUR
Xaurum |
XAUR | $8,284,504 | $0.095213 | 87,010,559 * | $18,366 | -1.33% | -5.15% | -6.10% | |
| 29 |
EMC
Emercoin |
EMC | $7,699,726 | $0.197774 | 38,931,862 | $55,551 | 2.49% | 1.34% | -12.13% | |
| 30 |
NXT
Nxt |
NXT | $7,124,745 | $0.007132 | 998,999,983 * | $43,230 | -0.10% | -3.73% | 5.12% | |
| 31 |
XCP
Counterparty |
XCP | $7,038,818 | $2.69 | 2,621,290 * | $7,932 | 1.16% | 2.84% | -5.95% | |
| 32 |
USDT
Tether |
USDT | $6,951,590 | $1.00 | 6,951,590 * | $898,023 | 0.00% | 0.00% | 0.00% | |
| 33 |
SC
Siacoin |
SC | $6,542,189 | $0.000321 | 20,358,926,994 | $46,028 | -0.41% | -2.02% | -9.65% | |
| 34 |
PPC
Peercoin |
PPC | $6,462,425 | $0.273384 | 23,638,624 | $132,555 | -0.82% | 11.85% | 9.54% | |
| 35 |
AMP
HyperSpace |
AMP | $6,345,758 | $0.101394 | 62,585,264 * | $143,557 | -0.70% | 9.04% | -1.72% | |
| 36 |
BCY
BitCrystals |
BCY | $5,718,029 | $0.136550 | 41,874,924 * | $14,267 | -3.52% | 0.29% | -9.98% | |
| 37 |
SNGLS
SingularDTV |
SNGLS | $5,223,111 | $0.008705 | 600,000,000 * | $1,462 | -20.05% | -14.78% | -25.79% | |
| 38 |
IOC
I/O Coin |
IOC | $4,466,934 | $0.274186 | 16,291,637 * | $14,644 | -0.23% | 9.57% | 9.80% | |
| 39 |
YBC
YbCoin |
YBC | $4,348,044 | $1.44 | 3,016,420 * | $140,063 | -0.26% | -1.64% | -2.86% | |
| 40 |
SYS
Syscoin |
SYS | $3,984,256 | $0.008150 | 488,878,523 | $6,323 | 1.52% | 1.27% | -1.44% | |
| 41 |
BTCD
BitcoinDark |
BTCD | $3,816,672 | $2.96 | 1,288,862 | $1,751 | -1.65% | -0.71% | 0.77% | |
| 42 |
ZEC
Zcash |
ZEC | $3,585,154 | $117.26 | 30,576 | $1,401,919 | -4.23% | -18.37% | -66.26% | |
| 43 |
XVC
Vcash |
XVC | $3,537,851 | $0.236693 | 14,947,025 | $32,825 | -2.27% | -3.32% | -5.25% | |
| 44 |
NMC
Namecoin |
NMC | $3,476,743 | $0.235929 | 14,736,400 | $49,298 | -2.92% | 12.72% | -4.74% | |
| 45 |
RBY
Rubycoin |
RBY | $3,324,309 | $0.140375 | 23,681,586 * | $2,219 | 0.21% | 2.70% | 2.39% | |
| 46 |
GCR
Global Curren... |
GCR | $2,564,466 | $0.025208 | 101,734,202 * | $4,424 | 11.35% | -1.24% | -22.90% | |
| 47 |
NAV
NavCoin |
NAV | $2,338,260 | $0.038785 | 60,288,177 * | $44,983 | 0.39% | -0.45% | -10.21% | |
| 48 |
BLK
BlackCoin |
BLK | $2,269,777 | $0.029952 | 75,780,396 * | $6,047 | -1.31% | -1.41% | -0.38% | |
| 49 |
DGB
DigiByte |
DGB | $2,217,783 | $0.000295 | 7,513,636,664 | $7,641 | 0.00% | -2.65% | -5.15% | |
| 50 |
SLR
SolarCoin |
SLR | $2,137,087 | $0.061641 | 34,669,939 * | $1,451 | 0.12% | -3.81% | 9.44% | |
| 51 |
YOC
Yocoin |
YOC | $2,133,400 | $0.049101 | 43,448,830 | $15,644 | -0.11% | -2.47% | 1.36% | |
| 52 |
DCR
Decred |
DCR | $2,071,382 | $0.666323 | 3,108,677 | $4,673 | 0.01% | 2.13% | 7.12% | |
| 53 |
POT
PotCoin |
POT | $2,043,882 | $0.009520 | 214,694,216 | $58,606 | 2.33% | 11.32% | -14.59% | |
| 54 |
OMNI
Omni |
OMNI | $1,978,768 | $3.57 | 554,623 * | $1,952 | 0.04% | -7.58% | 5.04% | |
| 55 |
GRC
GridCoin |
GRC | $1,740,330 | $0.004547 | 382,708,814 | $1,341 | -0.02% | -7.24% | -21.56% | |
| 56 |
FC2
FuelCoin |
FC2 | $1,719,499 | $0.016998 | 101,161,708 | $3,095 | -0.96% | -6.62% | 14.93% | |
| 57 |
QWARK
Qwark |
QWARK | $1,487,920 | $0.023885 | 62,295,173 * | $1,549 | 0.02% | -11.11% | 0.21% | |
| 58 |
VASH
VPNCoin |
VASH | $1,409,298 | $0.003520 | 400,339,746 * | $52,681 | 0.00% | -3.21% | -0.56% | |
| 59 |
CLAM
Clams |
CLAM | $1,362,095 | $0.682556 | 1,995,579 * | $6,182 | -1.64% | -1.22% | 15.97% | |
| 60 |
SBD
Steem Dollars |
SBD | $1,338,071 | $0.978197 | 1,367,895 * | $10,651 | 0.01% | 0.27% | 5.03% | |
| 61 |
NXS
Nexus |
NXS | $1,287,723 | $0.029269 | 43,996,753 | $3,998 | 0.03% | 35.77% | 34.25% | |
| 62 |
EAC
EarthCoin |
EAC | $1,236,019 | $0.000132 | 9,346,468,332 | $8,242 | 2.23% | 0.40% | -0.04% | |
| 63 |
EXP
Expanse |
EXP | $1,186,908 | $0.272518 | 4,355,337 | $4,328 | -0.81% | -3.41% | -15.02% | |
| 64 |
XDN
DigitalNote |
XDN | $1,164,112 | $0.000169 | 6,870,421,127 | $2,303 | -3.54% | -2.94% | -3.27% | |
| 65 |
CURE
Curecoin |
CURE | $1,134,196 | $0.042911 | 26,431,310 | $818 | -1.33% | -0.80% | -23.04% | |
| 66 |
RDD
ReddCoin |
RDD | $1,070,771 | $0.000038 | 28,279,196,459 * | $2,106 | -4.21% | -4.73% | -8.91% | |
| 67 |
FTC
Feathercoin |
FTC | $1,060,535 | $0.007478 | 141,828,200 | $3,048 | 0.25% | 14.01% | 10.12% | |
| 68 |
NAUT
NautilusCoin |
NAUT | $1,057,563 | $0.065362 | 16,180,000 * | $16,096 | -7.18% | -15.44% | -30.58% | |
| 69 |
RADS
Radium |
RADS | $1,033,387 | $0.343618 | 3,007,374 * | $3,092 | -3.57% | -2.43% | -1.48% | |
| 70 |
BURST
Burst |
BURST | $1,028,024 | $0.000632 | 1,627,403,539 | $5,553 | 0.94% | -1.11% | -10.28% | |
| 71 |
XPM
Primecoin |
XPM | $995,580 | $0.059285 | 16,793,088 | $3,832 | 1.21% | -3.26% | -5.36% | |
| 72 |
BBR
Boolberry |
BBR | $966,942 | $0.118099 | 8,187,580 | $5,530 | -1.40% | -0.89% | 1.28% | |
| 73 |
ADCN
Asiadigicoin |
ADCN | $933,887 | $0.106488 | 8,769,863 | $4,803 | 1.87% | -3.95% | -15.47% | |
| 74 |
QORA
Qora |
QORA | $912,299 | $0.000091 | 10,000,000,000 * | $7,374 | 6.79% | 2.18% | 17.39% | |
| 75 |
VTC
Vertcoin |
VTC | $893,241 | $0.029133 | 30,660,970 | $13,290 | -1.09% | -1.99% | -14.12% | |
| 76 |
WDC
WorldCoin |
WDC | $888,067 | $0.008071 | 110,032,680 | $103,183 | 0.00% | -1.81% | -1.91% | |
| 77 |
SCN
Swiscoin |
SCN | $883,813 | $0.009157 | 96,520,939 | $258,125 | 0.25% | 17.24% | -21.13% | |
| 78 |
VRC
VeriCoin |
VRC | $856,731 | $0.028724 | 29,825,952 | $2,355 | -0.21% | 3.93% | -15.30% | |
| 79 |
HTC
HitCoin |
HTC | $849,563 | $0.000077 | 10,996,318,099 | $2,027 | 0.02% | -4.94% | -24.29% | |
| 80 |
NOTE
DNotes |
NOTE | $783,825 | $0.007068 | 110,895,736 | $855 | -0.28% | -5.03% | -13.53% | |
| 81 |
USNBT
NuBits |
USNBT | $760,589 | $1.00 | 757,084 * | $6,858 | 0.51% | 0.73% | 1.10% | |
| 82 |
TIPS
FedoraCoin |
TIPS | $724,751 | $0.000002 | 442,624,055,564 | $858 | -3.72% | 0.56% | -41.18% | |
| 83 |
XHI
HiCoin |
XHI | $699,738 | $0.004811 | 145,453,788 | $33,634 | 1.49% | -4.21% | -17.78% | |
| 84 |
AEON
Aeon |
AEON | $650,149 | $0.050372 | 12,906,931 | $584 | 0.33% | 0.86% | 18.81% | |
| 85 |
NVC
Novacoin |
NVC | $648,776 | $0.419310 | 1,547,247 | $8,711 | 0.68% | 5.98% | -0.58% | |
| 86 |
BAY
BitBay |
BAY | $621,601 | $0.000618 | 1,006,214,258 * | $878 | 1.75% | 10.08% | 16.41% | |
| 87 |
START
Startcoin |
START | $613,363 | $0.013606 | 45,079,785 | $9,126 | -3.45% | -10.17% | -46.16% | |
| 88 |
OBITS
OBITS |
OBITS | $571,289 | $0.073997 | 7,720,430 * | $3,168 | 0.91% | -2.15% | 5.60% | |
| 89 |
PIVX
PIVX |
PIVX | $558,218 | $0.011633 | 47,984,070 * | $5,840 | -12.88% | 1.93% | -11.86% | |
| 90 |
ADZ
Adzcoin |
ADZ | $533,003 | $0.010808 | 49,313,520 | $657 | -0.45% | -1.49% | 9.74% | |
| 91 |
MEC
Megacoin |
MEC | $497,126 | $0.015116 | 32,886,450 | $731,818 | 0.00% | 1.58% | 1.30% | |
| 92 |
WBB
Wild Beast Block |
WBB | $472,612 | $0.233952 | 2,020,126 | $2,091 | -4.02% | 7.11% | -4.23% | |
| 93 |
LBC
LBRY Credits |
LBC | $462,904 | $0.018312 | 25,279,168 | $16,031 | -0.99% | -12.61% | -35.99% | |
| 94 |
BILS
BilShares |
BILS | $454,973 | $0.000455 | 1,000,000,000 * | $776 | 0.00% | -0.02% | -9.58% | |
| 95 |
VIA
Viacoin |
VIA | $414,678 | $0.018818 | 22,036,799 | $1,173 | 0.02% | 0.14% | -9.66% | |
| 96 |
FLO
FLO |
FLO | $399,001 | $0.003213 | 124,197,561 | $1,582 | -0.08% | 5.21% | -4.11% | |
| 97 |
ZCC
ZcCoin |
ZCC | $388,649 | $0.006303 | 61,657,044 | $26,915 | 0.00% | -0.73% | 7.52% | |
| 98 |
RIC
Riecoin |
RIC | $373,370 | $0.013115 | 28,468,175 | $544 | -0.70% | -1.76% | -3.42% | |
| 99 |
BTM
Bitmark |
BTM | $370,553 | $0.142720 | 2,596,362 | $28,911 | 0.19% | 1.37% | 6.32% | |
| 100 |
UNO
Unobtanium |
UNO | $362,102 | $1.83 | 197,470 | $606 | 0.13% | 7.75% | -19.13% | |
| 101 |
DGC
Digitalcoin |
DGC | $359,799 | $0.010462 | 34,389,793 | $1,466 | -1.27% | -7.43% | -1.81% | |
| 102 |
XMY
Myriad |
XMY | $351,525 | $0.000248 | 1,415,561,496 | $1,056 | 3.87% | 5.77% | -2.22% | |
| 103 |
CLOAK
CloakCoin |
CLOAK | $346,887 | $0.071897 | 4,824,751 * | $920 | 0.24% | -1.35% | 10.10% | |
| 104 |
NSR
NuShares |
NSR | $343,363 | $0.000211 | 1,630,200,855 * | $9,906 | 0.02% | -2.76% | -19.59% | |
| 105 |
PSB
Pesobit |
PSB | $342,415 | $0.016746 | 20,447,658 * | $3,779 | 10.39% | 10.90% | -0.56% | |
| 106 |
TRUMP
TrumpCoin |
TRUMP | $337,606 | $0.051774 | 6,520,737 | $10,931 | 0.60% | 2.66% | 79.61% | |
| 107 |
APC
Applecoin |
APC | $336,895 | $0.015117 | 22,286,048 * | $5,747 | 0.00% | -10.45% | 1.11% | |
| 108 |
EGC
EverGreenCoin |
EGC | $328,606 | $0.024979 | 13,155,314 | $530 | 0.05% | 6.77% | 17.63% | |
| 109 |
IFC
Infinitecoin |
IFC | $323,810 | $0.000004 | 90,596,274,910 | $2,824 | 0.00% | -14.79% | -15.40% | |
| 110 |
XZC
Zcoin |
XZC | $321,539 | $0.870200 | 369,500 | $6,764 | -1.19% | 6.52% | -49.48% | |
| 111 |
FLDC
FoldingCoin |
FLDC | $302,232 | $0.000704 | 429,433,739 * | $2,919 | -5.10% | -11.90% | -9.84% | |
| 112 |
BITCNY
bitCNY |
BITCNY | $299,290 | $0.147662 | 2,026,850 * | $670 | 0.82% | 1.86% | 2.88% | |
| 113 |
VOOT
VootCoin |
VOOT | $292,652 | $0.004224 | 69,280,656 | $600,509 | ? | -7.61% | -5.76% | |
| 114 |
ZCL
ZClassic |
ZCL | $290,779 | $4.84 | 60,050 | $57,773 | 0.45% | 33.22% | ? | |
| 115 |
HZ
Horizon |
HZ | $280,932 | $0.000282 | 997,285,886 * | $859 | 0.17% | 2.64% | 3.55% | |
| 116 |
ANC
Anoncoin |
ANC | $278,793 | $0.132110 | 2,110,317 | $1,439 | -0.23% | 0.00% | 4.10% | |
| 117 |
UNC
UnionCoin |
UNC | $258,543 | $0.030821 | 8,388,608 | $2,658 | 0.00% | 1.73% | -9.18% | |
| 118 |
COVAL
Circuits of V... |
COVAL | $252,938 | $0.000632 | 400,000,000 * | $18,128 | -2.67% | -18.10% | -19.88% | |
| 119 |
NOBL
NobleCoin |
NOBL | $240,325 | $0.000105 | 2,282,004,271 | $610 | 7.16% | 1.07% | -7.74% | |
| 120 |
LMC
LoMoCoin |
LMC | $235,958 | $0.007632 | 30,917,669 * | $32,028 | 0.00% | 3.15% | 6.89% | |
| 121 |
XCN
Cryptonite |
XCN | $230,764 | $0.001124 | 205,328,613 | $2,617 | -0.91% | -5.52% | -8.74% | |
| 122 |
BELA
Bela |
BELA | $229,040 | $0.008123 | 28,195,950 * | $22,280 | -1.93% | 1.94% | 21.54% | |
| 123 |
RVR
RevolutionVR |
RVR | $228,396 | $0.007251 | 31,500,000 * | $18,492 | 0.07% | -1.10% | -29.38% | |
| 124 |
DBIC
DubaiCoin |
DBIC | $221,883 | $0.037370 | 5,937,465 | $4,263 | 3.55% | 9.88% | 106.79% | |
| 125 |
PINK
PinkCoin |
PINK | $218,449 | $0.000599 | 364,769,563 | $1,028 | 0.09% | 2.45% | -15.53% | |
| 126 |
TIT
Titcoin |
TIT | $216,211 | $0.004333 | 49,898,202 | $40,151 | -10.12% | 89.41% | 156.06% | |
| 127 |
NEOS
NeosCoin |
NEOS | $214,101 | $0.069942 | 3,061,141 | $604 | 0.59% | -3.71% | -8.05% | |
| 128 |
EMC2
Einsteinium |
EMC2 | $207,040 | $0.001010 | 204,890,076 | $3,069 | -0.95% | 3.91% | -13.33% | |
| 129 |
DIEM
Diem |
DIEM | $203,764 | $0.000009 | 21,739,971,929 | $1,063 | -4.16% | -17.15% | -17.99% | |
| 130 |
SHIFT
Shift |
SHIFT | $202,756 | $0.019849 | 10,214,764 * | $758 | 0.02% | -2.44% | 17.39% | |
| 131 |
TAG
TagCoin |
TAG | $198,713 | $0.039627 | 5,014,633 | $1,336 | 0.00% | -0.22% | -0.89% | |
| 132 |
CRW
Crown |
CRW | $198,383 | $0.017615 | 11,261,939 | $1,614 | 48.93% | -1.84% | -9.53% | |
| 133 |
SRC
SecureCoin |
SRC | $190,941 | $0.028179 | 6,775,991 | $753 | 0.00% | -2.06% | 4.04% | |
| 134 |
UBQ
Ubiq |
UBQ | $188,895 | $0.052046 | 3,629,406 | $1,965 | 0.02% | -12.92% | -14.97% | |
| 135 |
SYNC
Sync |
SYNC | $158,852 | $134.97 | 1,177 * | $3,815 | 0.02% | 4.54% | -0.17% | |
| 136 |
MAX
Maxcoin |
MAX | $157,608 | $0.003801 | 41,459,435 | $836 | -0.09% | -3.36% | -10.25% | |
| 137 |
VTR
vTorrent |
VTR | $157,418 | $0.014554 | 10,815,966 | $1,940 | -13.61% | 17.34% | 4.05% | |
| 138 |
SPR
SpreadCoin |
SPR | $147,485 | $0.021533 | 6,849,229 | $574 | 0.02% | -7.06% | -16.39% | |
| 139 |
CPC
Capricoin |
CPC | $145,157 | $0.181939 | 797,834 * | $2,262 | 0.45% | 2.22% | -5.71% | |
| 140 |
1CR
1CRedit |
1CR | $133,034 | $2.05 | 64,841 | $4,914 | -0.30% | 21.31% | -25.95% | |
| 141 |
XMG
Magi |
XMG | $132,443 | $0.021957 | 6,032,037 | $524 | 0.55% | -0.58% | -10.56% | |
| 142 |
PUT
PutinCoin |
PUT | $132,281 | $0.001333 | 99,236,592 | $34,059 | 15.07% | 47.79% | 487.18% | |
| 143 |
C2
Coin2.1 |
C2 | $131,259 | $0.001313 | 99,976,323 * | $1,242 | 0.02% | -2.96% | -2.69% | |
| 144 |
MED
Mediterranean... |
MED | $130,579 | $0.003230 | 40,431,897 | $4,246 | 0.02% | 33.45% | 25.35% | |
| 145 |
IXC
Ixcoin |
IXC | $116,439 | $0.005545 | 20,999,088 * | $766 | 0.02% | ? | -34.97% | |
| 146 |
QTL
Quatloo |
QTL | $111,857 | $0.022097 | 5,062,002 | $719 | 5.45% | -1.32% | 3.26% | |
| 147 |
BTSR
BTSR |
BTSR | $110,699 | $0.039649 | 2,791,953 * | $1,996 | 1.27% | -1.11% | -25.53% | |
| 148 |
SNRG
Synergy |
SNRG | $105,850 | $0.046587 | 2,272,085 * | $739 | -4.63% | -34.62% | ? | |
| 149 |
BRIT
BritCoin |
BRIT | $89,777 | $0.004290 | 20,928,253 | $739 | 0.02% | -56.12% | -24.10% | |
| 150 |
DOPE
DopeCoin |
DOPE | $74,328 | $0.000527 | 141,157,233 * | $1,200 | -10.70% | -8.06% | -26.04% | |
| 151 |
SAC
SACoin |
SAC | $61,850 | $0.217630 | 284,200 | $11,505 | -0.01% | -4.17% | -14.83% | |
| 152 |
BUCKS
SwagBucks |
BUCKS | $43,626 | $0.413792 | 105,429 | $1,231 | -19.19% | 51.89% | 84.29% | |
| 153 |
SWING
Swing |
SWING | $37,427 | $0.022639 | 1,653,256 | $1,561 | 0.06% | -47.69% | -37.81% | |
| 154 |
WEX
Wexcoin |
WEX | $31,591 | $0.551165 | 57,316 * | $4,801 | 0.01% | -0.06% | 3.12% | |
| 155 |
UNB
UnbreakableCoin |
UNB | $25,069 | $0.011004 | 2,278,150 | $927 | 0.02% | -15.25% | -20.31% | |
| 156 |
SONG
SongCoin |
SONG | $11,200 | $0.000344 | 32,565,300 | $799 | -1.98% | -8.90% | 10.41% | |
| 157 |
RHC
RhinoCoin |
RHC | $5,634 | $0.027900 | 201,941 | $1,398 | 0.00% | -0.96% | 4.43% | |
| 158 |
DLC
Dollarcoin |
DLC | $2,776 | $0.003910 | 709,918 | $1,152 | 0.01% | 0.15% | -18.06% | |
| 159 |
CREVA
CrevaCoin |
CREVA | $2,587 | $0.000075 | 34,352,400 | $847 | 0.02% | -5.94% | -20.17% | |
| 160 |
VC
VirtualCoin |
VC | $864 | $0.000491 | 1,757,505 | $625 | 0.02% | -11.56% | -17.49% | |
| 161 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $12,641,268 | $12.64 | 1,000,000 * | Low Vol | 0.53% | -4.21% | -1.87% | |
| 162 |
AGRS
Agoras Tokens |
AGRS | $5,042,389 | $0.120057 | 42,000,000 * | Low Vol | 0.02% | 4.02% | 0.52% | |
| 163 |
UNITY
SuperNET |
UNITY | $2,005,310 | $2.46 | 816,061 * | Low Vol | 0.02% | 2.70% | 8.41% | |
| 164 |
KLC
KiloCoin |
KLC | $1,736,009 | $0.000386 | 4,495,711,110 | Low Vol | 0.02% | -33.89% | ? | |
| 165 |
SCOT
Scotcoin |
SCOT | $1,620,995 | $0.001621 | 1,000,000,000 * | Low Vol | -0.83% | -10.02% | 1.55% | |
| 166 |
FAIR
FairCoin |
FAIR | $1,403,786 | $0.026616 | 52,741,939 * | Low Vol | 0.02% | -2.42% | -5.80% | |
| 167 |
AUR
Auroracoin |
AUR | $1,109,249 | $0.128116 | 8,658,139 | Low Vol | 0.34% | -0.62% | -4.73% | |
| 168 |
MONA
MonaCoin |
MONA | $1,097,651 | $0.026492 | 41,432,900 | Low Vol | 0.71% | 1.33% | -11.45% | |
| 169 |
QRK
Quark |
QRK | $980,631 | $0.003921 | 250,101,047 | Low Vol | 0.00% | -1.00% | -1.31% | |
| 170 |
CSC
CasinoCoin |
CSC | $846,431 | $0.021928 | 38,601,187 * | Low Vol | -1.24% | -14.44% | 238.33% | |
| 171 |
BLOCK
Blocknet |
BLOCK | $831,079 | $0.212524 | 3,910,516 * | Low Vol | 0.17% | 12.34% | -10.17% | |
| 172 |
MINT
MintCoin |
MINT | $766,663 | $0.000032 | 23,818,661,210 * | Low Vol | 0.02% | -3.73% | -6.60% | |
| 173 |
MMNXT
MMNXT |
MMNXT | $756,850 | $0.075685 | 10,000,000 * | Low Vol | 0.02% | 6.64% | -6.09% | |
| 174 |
ION
ION |
ION | $753,468 | $0.085697 | 8,792,263 * | Low Vol | 0.02% | ? | -15.71% | |
| 175 |
GLD
GoldCoin |
GLD | $707,949 | $0.017789 | 39,797,568 | Low Vol | -2.17% | -4.08% | -10.11% | |
| 176 |
BRX
Breakout Stake |
BRX | $696,593 | $0.111133 | 6,268,082 * | Low Vol | 0.02% | -6.42% | -33.10% | |
| 177 |
MOON
Mooncoin |
MOON | $599,294 | $0.000003 | 218,116,392,476 | Low Vol | 0.12% | 365.71% | 2.96% | |
| 178 |
XSD
SounDAC |
XSD | $598,850 | $0.000436 | 1,374,840,478 * | Low Vol | -0.24% | -0.40% | -20.50% | |
| 179 |
TRIG
Triggers |
TRIG | $578,128 | $0.018007 | 32,105,593 * | Low Vol | 1.66% | 1.57% | 14.18% | |
| 180 |
VTA
Virtacoin |
VTA | $530,113 | $0.000045 | 11,873,910,155 | Low Vol | 0.02% | 8.98% | -1.76% | |
| 181 |
GAM
Gambit |
GAM | $523,336 | $0.368582 | 1,419,864 * | Low Vol | 0.02% | 11.42% | -1.43% | |
| 182 |
PLS
PLAY |
PLS | $498,969 | $0.000250 | 1,999,862,899 * | Low Vol | 0.00% | ? | -13.90% | |
| 183 |
DMD
Diamond |
DMD | $488,393 | $0.265951 | 1,836,406 | Low Vol | -0.04% | -1.13% | -4.07% | |
| 184 |
BLOCKPAY
BlockPay |
BLOCKPAY | $483,944 | $0.089152 | 5,428,300 * | Low Vol | 0.91% | 2.83% | 2.14% | |
| 185 |
BOST
BoostCoin |
BOST | $469,790 | $0.039626 | 11,855,487 | Low Vol | 0.00% | -0.17% | -5.34% | |
| 186 |
ZET
Zetacoin |
ZET | $463,715 | $0.002809 | 165,084,554 | Low Vol | 0.26% | -3.54% | -1.93% | |
| 187 |
BRK
Breakout |
BRK | $458,073 | $0.026349 | 17,384,638 | Low Vol | 0.02% | 2.03% | -27.80% | |
| 188 |
PDC
Project Decorum |
PDC | $442,315 | $0.008846 | 50,000,000 * | Low Vol | 0.02% | -1.80% | -15.37% | |
| 189 |
CV2
Colossuscoin V2 |
CV2 | $441,303 | $0.000021 | 21,455,478,091 * | Low Vol | 0.10% | 77.15% | -10.69% | |
| 190 |
ZEIT
Zeitcoin |
ZEIT | $441,024 | $0.000012 | 35,692,544,794 | Low Vol | 0.11% | -7.63% | -12.14% | |
| 191 |
SAFEX
Safe Exchange... |
SAFEX | $422,162 | $0.000197 | 2,147,483,647 * | Low Vol | 3.72% | -0.43% | 12.21% | |
| 192 |
XST
Stealth |
XST | $395,018 | $0.015909 | 24,829,894 | Low Vol | -3.33% | -2.01% | -8.71% | |
| 193 |
DEX
InstantDEX |
DEX | $392,253 | $0.392253 | 1,000,000 * | Low Vol | -0.10% | -12.72% | -14.98% | |
| 194 |
SEQ
Sequence |
SEQ | $336,531 | $0.007624 | 44,140,663 | Low Vol | 0.01% | -0.42% | 6.28% | |
| 195 |
SLS
SaluS |
SLS | $326,759 | $0.326063 | 1,002,133 * | Low Vol | 0.02% | -42.24% | 7.04% | |
| 196 |
ERC
EuropeCoin |
ERC | $323,132 | $0.033349 | 9,689,376 | Low Vol | 0.02% | -0.24% | -26.20% | |
| 197 |
XVG
Verge |
XVG | $317,501 | $0.000025 | 12,793,464,160 | Low Vol | 17.85% | 7.33% | 13.62% | |
| 198 |
NEU
NeuCoin |
NEU | $315,289 | $0.000569 | 554,412,604 * | Low Vol | 0.02% | 15.44% | 0.64% | |
| 199 |
GEMZ
GetGems |
GEMZ | $309,170 | $0.003508 | 88,135,199 * | Low Vol | 0.02% | 0.77% | 35.97% | |
| 200 |
RISE
Rise |
RISE | $300,174 | $0.002872 | 104,508,760 * | Low Vol | 0.03% | -8.43% | 3.10% | |
| 201 |
OK
OKCash |
OK | $292,740 | $0.004282 | 68,357,357 * | Low Vol | 0.02% | -5.30% | 17.59% | |
| 202 |
HTML5
HTML5COIN |
HTML5 | $285,462 | $0.000007 | 40,659,020,000 | Low Vol | 0.02% | -0.24% | -0.65% | |
| 203 |
ICOO
ICO OpenLedger |
ICOO | $274,978 | $0.571906 | 480,810 * | Low Vol | 0.91% | 8.64% | -15.51% | |
| 204 |
ENRG
Energycoin |
ENRG | $262,053 | $0.002176 | 120,402,937 | Low Vol | 0.02% | -0.24% | -1.82% | |
| 205 |
I0C
I0Coin |
I0C | $259,679 | $0.012392 | 20,955,659 | Low Vol | 0.02% | -0.52% | -15.54% | |
| 206 |
EFL
e-Gulden |
EFL | $257,989 | $0.017264 | 14,944,169 | Low Vol | 0.02% | 6.27% | 12.17% | |
| 207 |
XC
XCurrency |
XC | $253,687 | $0.044203 | 5,739,094 * | Low Vol | 0.02% | 55.63% | 6.90% | |
| 208 |
STS
Stress |
STS | $238,064 | $0.000421 | 565,134,332 | Low Vol | 0.02% | -22.26% | 8.99% | |
| 209 |
CANN
CannabisCoin |
CANN | $235,869 | $0.003054 | 77,230,924 | Low Vol | 1.46% | -6.14% | 1.69% | |
| 210 |
HMP
HempCoin |
HMP | $228,395 | $0.000169 | 1,355,451,986 | Low Vol | 0.02% | 14.87% | 32.46% | |
| 211 |
PND
Pandacoin |
PND | $227,541 | $0.000007 | 32,514,916,898 | Low Vol | 0.02% | 18.20% | -0.84% | |
| 212 |
AMBER
AmberCoin |
AMBER | $223,256 | $0.005128 | 43,538,883 | Low Vol | 9.77% | -26.43% | -39.83% | |
| 213 |
SMLY
SmileyCoin |
SMLY | $211,346 | $0.000008 | 25,384,460,000 | Low Vol | 1.02% | 7.03% | -4.04% | |
| 214 |
JWL
Jewels |
JWL | $206,125 | $0.010282 | 20,046,437 * | Low Vol | 0.01% | 2.13% | 0.68% | |
| 215 |
ADC
AudioCoin |
ADC | $204,560 | $0.000259 | 788,932,355 | Low Vol | 0.02% | 2.62% | 13.69% | |
| 216 |
2GIVE
2GIVE |
2GIVE | $201,911 | $0.000400 | 504,537,686 | Low Vol | 0.02% | -1.95% | 5.70% | |
| 217 |
GYC
Gycoin |
GYC | $189,405 | $0.004510 | 42,000,000 | Low Vol | 0.02% | 16.07% | 17.48% | |
| 218 |
GEO
GeoCoin |
GEO | $177,934 | $0.072476 | 2,455,079 * | Low Vol | -0.02% | 1.46% | -17.19% | |
| 219 |
HUC
HunterCoin |
HUC | $175,371 | $0.011914 | 14,719,220 | Low Vol | 0.02% | -0.62% | -21.22% | |
| 220 |
ORB
Orbitcoin |
ORB | $172,380 | $0.061359 | 2,809,375 | Low Vol | 0.62% | -12.75% | -22.23% | |
| 221 |
XSI
StabilityShares |
XSI | $170,704 | $0.018451 | 9,251,928 | Low Vol | -0.26% | -2.03% | -2.79% | |
| 222 |
MAZA
MAZA |
MAZA | $167,887 | $0.000154 | 1,086,932,130 | Low Vol | 0.02% | -2.86% | -10.89% | |
| 223 |
XBC
Bitcoin Plus |
XBC | $164,184 | $1.87 | 87,797 * | Low Vol | -4.86% | 0.78% | -3.85% | |
| 224 |
LTBC
LTBcoin |
LTBC | $163,986 | $0.000337 | 486,589,933 * | Low Vol | 0.02% | -0.23% | -7.78% | |
| 225 |
PEPECASH
Pepe Cash |
PEPECASH | $162,087 | $0.000231 | 701,884,009 * | Low Vol | 1.16% | -11.56% | -25.13% | |
| 226 |
FLY
Flycoin |
FLY | $145,050 | $0.688073 | 210,806 * | Low Vol | 0.02% | 95.18% | 24.42% | |
| 227 |
BITS
Bitstar |
BITS | $138,839 | $0.007377 | 18,820,916 * | Low Vol | 2.50% | 9.14% | -4.96% | |
| 228 |
LOG
Woodcoin |
LOG | $135,337 | $0.016843 | 8,035,193 | Low Vol | 0.02% | -0.24% | -7.79% | |
| 229 |
SIB
SIBCoin |
SIB | $130,464 | $0.010473 | 12,457,735 | Low Vol | 0.21% | -4.64% | -10.52% | |
| 230 |
MNM
Mineum |
MNM | $125,720 | $0.013340 | 9,424,560 | Low Vol | 0.02% | 2.96% | -37.89% | |
| 231 |
FCN
Fantomcoin |
FCN | $125,517 | $0.025275 | 4,966,021 | Low Vol | 0.02% | -5.82% | -27.28% | |
| 232 |
GRS
Groestlcoin |
GRS | $116,409 | $0.001769 | 65,797,276 | Low Vol | 0.02% | 2.54% | -7.87% | |
| 233 |
BITUSD
bitUSD |
BITUSD | $108,658 | $1.01 | 108,055 * | Low Vol | 0.91% | 0.02% | 2.05% | |
| 234 |
BITS
Bitswift |
BITS | $106,294 | $0.026216 | 4,054,574 * | Low Vol | 0.02% | -1.78% | -17.71% | |
| 235 |
CRB
Creditbit |
CRB | $104,361 | $0.008369 | 12,470,149 * | Low Vol | -0.70% | 0.74% | -8.85% | |
| 236 |
UTC
UltraCoin |
UTC | $102,813 | $0.003187 | 32,255,290 | Low Vol | 0.02% | 6.57% | -9.43% | |
| 237 |
J
Joincoin |
J | $97,346 | $0.039759 | 2,448,402 | Low Vol | -1.44% | -1.20% | 9.44% | |
| 238 |
MI
Xiaomicoin |
MI | $96,870 | $0.000239 | 405,805,849 * | Low Vol | 0.02% | ? | 5.55% | |
| 239 |
NET
NetCoin |
NET | $93,651 | $0.000123 | 763,735,575 | Low Vol | 2.76% | -3.20% | 2.43% | |
| 240 |
XWC
WhiteCoin |
XWC | $90,404 | $0.000295 | 306,584,146 * | Low Vol | 0.02% | -4.78% | 1.76% | |
| 241 |
THC
HempCoin |
THC | $90,284 | $0.000435 | 207,409,545 | Low Vol | 0.02% | 4.34% | -30.44% | |
| 242 |
TRUST
TrustPlus |
TRUST | $88,759 | $0.002766 | 32,086,595 * | Low Vol | 0.02% | -0.05% | 2.10% | |
| 243 |
BYC
Bytecent |
BYC | $86,751 | $0.065526 | 1,323,928 | Low Vol | 0.02% | -9.44% | -16.66% | |
| 244 |
LQD
LIQUID |
LQD | $85,342 | $0.249746 | 341,714 * | Low Vol | -0.01% | -3.73% | 67.19% | |
| 245 |
QBK
Qibuck |
QBK | $85,111 | $0.161957 | 525,514 * | Low Vol | -7.70% | 1.97% | -12.09% | |
| 246 |
CBX
Bullion |
CBX | $84,149 | $0.086154 | 976,717 | Low Vol | -0.04% | -31.02% | -1.09% | |
| 247 |
BSD
BitSend |
BSD | $82,171 | $0.006357 | 12,926,200 | Low Vol | 3.29% | -1.47% | -15.02% | |
| 248 |
KR
Krypton |
KR | $81,518 | $0.028006 | 2,910,710 * | Low Vol | 7.25% | 0.24% | -18.53% | |
| 249 |
MUE
MonetaryUnit |
MUE | $80,512 | $0.000766 | 105,059,760 | Low Vol | 0.06% | 0.23% | 12.37% | |
| 250 |
ABY
ArtByte |
ABY | $80,370 | $0.000112 | 715,457,650 | Low Vol | 0.02% | -0.24% | -9.17% | |
| 251 |
TVE
The Viral Exc... |
TVE | $79,386 | $0.162372 | 488,918 * | Low Vol | -0.10% | 19.55% | ? | |
| 252 |
VRM
VeriumReserve |
VRM | $75,943 | $0.105890 | 717,188 | Low Vol | 0.01% | 3.80% | -28.63% | |
| 253 |
NKA
IncaKoin |
NKA | $75,686 | $0.000014 | 5,407,563,264 | Low Vol | 0.05% | 0.01% | 10.58% | |
| 254 |
URO
Uro |
URO | $73,856 | $0.062486 | 1,181,971 | Low Vol | 36.86% | -2.37% | ? | |
| 255 |
TIX
Tickets |
TIX | $73,614 | $0.000001 | 66,876,281,414 | Low Vol | ? | 1.33% | 9.37% | |
| 256 |
RBIES
Rubies |
RBIES | $73,479 | $0.007200 | 10,205,141 * | Low Vol | 0.01% | -2.24% | -1.31% | |
| 257 |
DEM
Deutsche eMark |
DEM | $73,360 | $0.002795 | 26,245,237 | Low Vol | 0.25% | -8.05% | 34.68% | |
| 258 |
BLU
BlueCoin |
BLU | $72,484 | $0.000126 | 573,562,929 | Low Vol | 0.02% | 20.99% | 37.55% | |
| 259 |
BITB
Bean Cash |
BITB | $70,027 | $0.000043 | 1,645,689,000 * | Low Vol | 0.39% | -0.79% | -10.28% | |
| 260 |
DSH
Dashcoin |
DSH | $68,416 | $0.004107 | 16,658,615 | Low Vol | 0.02% | 26.64% | 14.19% | |
| 261 |
BLITZ
Blitzcash |
BLITZ | $67,892 | $0.016871 | 4,024,159 * | Low Vol | 0.02% | -5.88% | -8.95% | |
| 262 |
CGA
Cryptographic... |
CGA | $66,936 | $0.316810 | 211,282 | Low Vol | 1.62% | 1.58% | -14.93% | |
| 263 |
CNO
Coin(O) |
CNO | $66,270 | $0.000660 | 100,415,014 | Low Vol | 0.02% | -0.24% | 4.49% | |
| 264 |
DEBUNE
DeBuNe |
DEBUNE | $66,107 | $0.285275 | 231,731 * | Low Vol | -0.10% | -3.24% | 5.12% | |
| 265 |
RBT
Rimbit |
RBT | $65,684 | $0.000569 | 115,499,623 * | Low Vol | 0.02% | 4.75% | -24.72% | |
| 266 |
CCN
CannaCoin |
CCN | $64,714 | $0.013803 | 4,688,426 | Low Vol | 0.02% | 1.47% | -9.03% | |
| 267 |
DOT
Dotcoin |
DOT | $63,320 | $0.000365 | 173,462,500 * | Low Vol | 0.02% | -1.94% | -20.42% | |
| 268 |
CADASTRAL
Bitland |
CADASTRAL | $61,576 | $0.002053 | 30,000,000 * | Low Vol | 0.91% | 7.02% | -73.58% | |
| 269 |
PIGGY
Piggycoin |
PIGGY | $60,895 | $0.000126 | 481,899,102 | Low Vol | 0.02% | -27.86% | 153.73% | |
| 270 |
GP
GoldPieces |
GP | $58,797 | $0.048188 | 1,220,161 * | Low Vol | 0.02% | 1.58% | 18.88% | |
| 271 |
FUND
Cryptofund |
FUND | $57,055 | $0.057055 | 1,000,000 * | Low Vol | -0.10% | -3.73% | -18.79% | |
| 272 |
RC
RussiaCoin |
RC | $56,950 | $0.007021 | 8,111,504 | Low Vol | 0.02% | -0.24% | ? | |
| 273 |
PAK
Pakcoin |
PAK | $56,246 | $0.002011 | 27,972,800 | Low Vol | 0.02% | -19.78% | -22.37% | |
| 274 |
TRK
Truckcoin |
TRK | $55,900 | $0.000618 | 90,510,597 * | Low Vol | -0.35% | -2.58% | -6.73% | |
| 275 |
CDN
Canada eCoin |
CDN | $53,904 | $0.000556 | 96,935,762 | Low Vol | 0.02% | 12.08% | -9.45% | |
| 276 |
DIME
Dimecoin |
DIME | $51,493 | $1e-07 | 508,887,854,160 | Low Vol | 0.04% | -0.18% | -17.66% | |
| 277 |
Q2C
QubitCoin |
Q2C | $50,269 | $0.000203 | 247,039,960 | Low Vol | 0.14% | -0.50% | 2.98% | |
| 278 |
TES
TeslaCoin |
TES | $50,179 | $0.000737 | 68,067,150 | Low Vol | 0.02% | -8.91% | -7.76% | |
| 279 |
DRACO
DT Token |
DRACO | $49,578 | $0.000842 | 58,909,550 * | Low Vol | 0.02% | -3.32% | 8.69% | |
| 280 |
EL
Elcoin |
EL | $48,569 | $0.004333 | 11,208,967 * | Low Vol | -2.37% | -9.50% | -26.18% | |
| 281 |
SLG
Sterlingcoin |
SLG | $47,626 | $0.012271 | 3,881,156 | Low Vol | 0.05% | 8.02% | -49.65% | |
| 282 |
TRC
Terracoin |
TRC | $46,904 | $0.002815 | 16,659,980 | Low Vol | -3.78% | -1.40% | -34.01% | |
| 283 |
PTC
Pesetacoin |
PTC | $43,749 | $0.000380 | 115,164,649 | Low Vol | 0.06% | -2.01% | -11.94% | |
| 284 |
SUPER
SuperCoin |
SUPER | $42,344 | $0.001042 | 40,619,863 | Low Vol | -0.48% | 0.30% | 105.49% | |
| 285 |
SYNX
Syndicate |
SYNX | $42,328 | $0.005468 | 7,741,320 | Low Vol | 0.02% | -52.20% | -32.97% | |
| 286 |
GLC
GlobalCoin |
GLC | $40,625 | $0.000623 | 65,171,010 | Low Vol | 0.02% | 63.16% | ? | |
| 287 |
TX
TransferCoin |
TX | $40,098 | $0.007034 | 5,700,419 * | Low Vol | 0.66% | -1.35% | 1.06% | |
| 288 |
XTO
Tao |
XTO | $40,044 | $0.001334 | 30,018,723 | Low Vol | 0.01% | 13.97% | 28.36% | |
| 289 |
HYPER
Hyper |
HYPER | $39,195 | $0.005561 | 7,048,868 | Low Vol | 0.02% | 0.91% | -9.03% | |
| 290 |
XTC
TileCoin |
XTC | $38,374 | $0.000384 | 100,000,000 * | Low Vol | 0.71% | 3.51% | -20.86% | |
| 291 |
BITBTC
bitBTC |
BITBTC | $37,366 | $716.92 | 52.1201 * | Low Vol | 0.49% | -1.75% | 0.28% | |
| 292 |
XPY
PayCoin |
XPY | $37,263 | $0.003209 | 11,613,718 | Low Vol | 0.02% | 14.27% | ? | |
| 293 |
CJ
Cryptojacks |
CJ | $37,251 | $0.000093 | 399,304,224 | Low Vol | 0.00% | -5.41% | -13.29% | |
| 294 |
KOBO
Kobocoin |
KOBO | $36,804 | $0.001515 | 24,290,004 * | Low Vol | 1.37% | 2.81% | 35.62% | |
| 295 |
1337
Elite |
1337 | $36,505 | $0.000003 | 13,337,631,774 * | Low Vol | -3.89% | -4.23% | 3.19% | |
| 296 |
SXC
Sexcoin |
SXC | $36,497 | $0.000308 | 118,640,601 | Low Vol | -0.09% | -5.62% | 1.56% | |
| 297 |
ECC
ECC |
ECC | $36,290 | $0.000002 | 20,608,374,265 * | Low Vol | 0.30% | 0.22% | -74.65% | |
| 298 |
POST
PostCoin |
POST | $35,277 | $0.002288 | 15,419,205 * | Low Vol | -2.20% | -0.14% | 1.44% | |
| 299 |
SPHR
Sphere |
SPHR | $34,632 | $0.011233 | 3,082,940 * | Low Vol | 0.02% | -3.08% | -20.18% | |
| 300 |
MEME
Memetic / Pep... |
MEME | $33,029 | $0.002745 | 12,031,705 | Low Vol | 0.02% | 35.92% | 17.97% | |
| 301 |
XQN
Quotient |
XQN | $32,832 | $0.001369 | 23,981,265 * | Low Vol | 0.02% | 54.54% | 47.43% | |
| 302 |
PKB
ParkByte |
PKB | $31,931 | $0.006722 | 4,750,333 * | Low Vol | 0.01% | 8.12% | 16.27% | |
| 303 |
GB
GoldBlocks |
GB | $31,106 | $0.002416 | 12,877,570 | Low Vol | 0.02% | -0.39% | 25.03% | |
| 304 |
SPRTS
Sprouts |
SPRTS | $30,892 | $0.000007 | 4,400,058,978 * | Low Vol | 0.02% | ? | -0.77% | |
| 305 |
BTA
Bata |
BTA | $29,942 | $0.006187 | 4,839,573 | Low Vol | -4.02% | -8.32% | 3.63% | |
| 306 |
BIGUP
BigUp |
BIGUP | $29,373 | $0.000007 | 4,234,248,756 | Low Vol | -0.20% | -1.88% | ? | |
| 307 |
CRYPT
CryptCoin |
CRYPT | $29,017 | $0.004809 | 6,033,579 | Low Vol | 0.02% | -11.48% | 0.75% | |
| 308 |
LDOGE
LiteDoge |
LDOGE | $28,786 | $0.000002 | 13,697,596,139 * | Low Vol | 0.10% | 16.40% | -36.66% | |
| 309 |
YAC
Yacoin |
YAC | $27,906 | $0.000255 | 109,528,547 | Low Vol | 0.01% | 1.15% | 3.01% | |
| 310 |
BITZ
Bitz |
BITZ | $27,351 | $0.013738 | 1,990,891 | Low Vol | 0.05% | 4.73% | ? | |
| 311 |
STV
Sativacoin |
STV | $27,108 | $0.003833 | 7,071,425 | Low Vol | -1.07% | -10.11% | 17.40% | |
| 312 |
NXTTY
Nxttycoin |
NXTTY | $27,087 | $0.000027 | 999,999,998 * | Low Vol | -0.10% | -7.55% | -36.12% | |
| 313 |
FUNK
The Cypherfunks |
FUNK | $27,039 | $6.5e-07 | 41,633,070,000 | Low Vol | -0.03% | 2.19% | -4.50% | |
| 314 |
TROLL
Trollcoin |
TROLL | $26,705 | $0.000049 | 543,438,545 | Low Vol | 0.02% | -17.52% | -0.67% | |
| 315 |
BTX
BitcoinTX |
BTX | $26,624 | $0.000337 | 79,002,527 * | Low Vol | 0.02% | ? | ? | |
| 316 |
SLING
Sling |
SLING | $25,987 | $0.024194 | 1,074,095 * | Low Vol | 0.02% | -0.45% | -2.58% | |
| 317 |
LOT
LottoCoin |
LOT | $25,850 | $0.000002 | 14,491,014,421 | Low Vol | 0.10% | 3.22% | 2.32% | |
| 318 |
MOJO
MojoCoin |
MOJO | $25,630 | $0.000239 | 107,367,285 * | Low Vol | 0.02% | -54.16% | -3.85% | |
| 319 |
KRB
Karbo |
KRB | $25,511 | $0.013650 | 1,868,873 | Low Vol | 0.02% | -8.78% | -21.93% | |
| 320 |
EXCL
ExclusiveCoin |
EXCL | $25,023 | $0.006529 | 3,832,277 | Low Vol | 0.02% | 16.50% | 20.06% | |
| 321 |
VLT
Veltor |
VLT | $24,942 | $0.051463 | 484,650 | Low Vol | 0.02% | 109.95% | 63.32% | |
| 322 |
FLT
FlutterCoin |
FLT | $24,365 | $0.000077 | 315,489,907 | Low Vol | 0.02% | -0.25% | -8.93% | |
| 323 |
HODL
HOdlcoin |
HODL | $24,236 | $0.001004 | 24,140,067 | Low Vol | 0.02% | -2.22% | -45.80% | |
| 324 |
MXT
MarteXcoin |
MXT | $24,067 | $0.008853 | 2,718,401 | Low Vol | 0.02% | -7.21% | -3.19% | |
| 325 |
CKC
Checkcoin |
CKC | $23,706 | $0.001137 | 20,842,428 | Low Vol | 0.02% | -0.24% | 0.59% | |
| 326 |
ARC
Advanced Tech... |
ARC | $23,146 | $0.001089 | 21,263,962 | Low Vol | 0.57% | 22.09% | -14.57% | |
| 327 |
WAY
WayGuide |
WAY | $22,474 | $0.000225 | 100,032,916 * | Low Vol | 0.02% | -8.71% | -3.66% | |
| 328 |
MOIN
Moin |
MOIN | $22,457 | $0.003405 | 6,595,038 * | Low Vol | 0.02% | -6.76% | -9.03% | |
| 329 |
ARCH
ARCHcoin |
ARCH | $22,439 | $0.001355 | 16,559,515 * | Low Vol | -3.96% | -3.73% | 12.79% | |
| 330 |
HBN
HoboNickels |
HBN | $21,927 | $0.000660 | 33,224,827 | Low Vol | -1.03% | -1.91% | -6.66% | |
| 331 |
INFX
Influxcoin |
INFX | $21,719 | $0.012979 | 1,673,383 | Low Vol | 0.02% | -8.07% | -6.58% | |
| 332 |
NEWB
Newbium |
NEWB | $21,063 | $0.000878 | 24,000,000 * | Low Vol | 0.02% | 6.66% | 29.70% | |
| 333 |
BLC
Blakecoin |
BLC | $20,906 | $0.001755 | 11,910,789 | Low Vol | 0.02% | -0.22% | -3.98% | |
| 334 |
REE
ReeCoin |
REE | $20,826 | $0.001686 | 12,349,996 | Low Vol | 0.44% | 52.64% | -27.38% | |
| 335 |
AU
AurumCoin |
AU | $20,466 | $0.070209 | 291,503 | Low Vol | 0.02% | -0.24% | 152.52% | |
| 336 |
DVC
Devcoin |
DVC | $20,348 | $0.000002 | 10,768,460,050 | Low Vol | -0.01% | 30.30% | 1.44% | |
| 337 |
QCN
QuazarCoin |
QCN | $20,253 | $0.004213 | 4,807,808 | Low Vol | 0.02% | -0.24% | -14.85% | |
| 338 |
LEVO
Levocoin |
LEVO | $20,227 | $0.005125 | 3,946,908 | Low Vol | -11.09% | -27.16% | -76.23% | |
| 339 |
XPD
PetroDollar |
XPD | $20,216 | $0.000316 | 63,993,275 | Low Vol | -21.03% | 1.75% | 48.86% | |
| 340 |
SPEX
SproutsExtreme |
SPEX | $20,126 | $0.000007 | 2,866,607,586 * | Low Vol | 0.02% | ? | -0.65% | |
| 341 |
ARB
ARbit |
ARB | $18,685 | $0.003714 | 5,030,825 | Low Vol | -2.09% | 3.67% | 10.94% | |
| 342 |
BITSILVER
bitSilver |
BITSILVER | $18,670 | $19.54 | 955 * | Low Vol | 0.91% | 0.49% | 3.50% | |
| 343 |
SOIL
SOILcoin |
SOIL | $18,208 | $0.005385 | 3,381,312 | Low Vol | 0.02% | 3.40% | 29.52% | |
| 344 |
TIT
TittieCoin |
TIT | $17,643 | $0.000014 | 1,259,816,434 * | Low Vol | 0.01% | 9.23% | 98.16% | |
| 345 |
BTB
BitBar |
BTB | $17,239 | $0.605403 | 28,476 | Low Vol | 0.02% | -0.23% | -0.91% | |
| 346 |
VIP
VIP Tokens |
VIP | $16,997 | $0.000204 |