Historical Snapshot - 13 November 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$11,215,178,276	$702.03	15,975,336 BTC	$80,318,080	0.00%	-0.22%	-0.66%
2	Ethereum	ETH	$868,041,284	$10.10	85,931,623 ETH	$8,227,771	0.00%	1.81%	-7.32%
3	XRP	XRP	$295,328,608	$0.008257	35,765,131,899 XRP *	$2,201,994	0.07%	2.79%	0.90%
4	Litecoin	LTC	$187,793,703	$3.88	48,425,379 LTC	$3,344,367	0.10%	3.26%	0.11%
5	Monero	XMR	$94,701,610	$7.10	13,333,921 XMR	$8,454,765	-4.34%	-4.17%	39.80%
6	Ethereum Classic	ETC	$77,464,347	$0.9024	85,841,408 ETC	$475,268	-0.50%	-1.25%	-7.81%
7	Dash	DASH	$65,299,973	$9.49	6,881,268 DASH	$828,714	-0.33%	-1.81%	0.88%
8	Augur	REP	$51,291,968	$4.66	11,000,000 REP *	$129,047	-0.81%	-3.54%	-8.19%
9	NEM	XEM	$41,819,033	$0.004647	8,999,999,999 XEM *	$121,811	0.35%	-3.47%	25.77%
10	Waves	WAVES	$39,035,031	$0.3904	100,000,000 WAVES *	$125,585	0.04%	-2.29%	8.48%
11	MaidSafeCoin	MAID	$36,202,837	$0.08000	452,552,412 MAID *	$146,361	-0.71%	4.53%	2.94%
12	Steem	STEEM	$24,338,255	$0.1163	209,306,053 STEEM *	$41,419	-2.04%	-5.41%	-41.46%
13	Dogecoin	DOGE	$24,094,815	$0.0002255	106,864,683,821 DOGE	$145,317	0.30%	1.23%	0.03%
14	Factom	FCT	$18,760,725	$2.14	8,753,219 FCT *	$458,583	-0.78%	-5.20%	5.56%
15	DigixDAO	DGD	$18,515,144	$9.26	2,000,000 DGD *	$28,934	-1.80%	-2.56%	-16.09%
16	Lisk	LSK	$18,130,256	$0.1813	100,000,000 LSK *	$126,359	-0.49%	0.17%	-13.16%
17	Gulden	NLG	$15,286,793	$0.04724	323,586,603 NLG	$64,668	-0.57%	1.38%	2.23%
18	Iconomi	ICN	$14,921,727	$0.1715	87,000,000 ICN *	$147,178	3.68%	6.61%	45.68%
19	Stellar	XLM	$12,986,852	$0.001896	6,851,353,993 XLM *	$30,930	-0.30%	0.31%	-2.95%
20	BitShares	BTS	$11,483,704	$0.004458	2,576,210,000 BTS *	$391,532	0.91%	0.96%	3.57%
21	Ardor	ARDR	$10,389,301	$0.01040	998,999,495 ARDR *	$26,144	0.29%	-1.14%	-3.25%
22	Bytecoin	BCN	$9,889,355	$0.00005438	181,864,686,876 BCN	$1,115	10.01%	10.53%	-1.55%
23	ShadowCash	SDC	$9,760,821	$1.48	6,597,477 SDC *	$21,429	0.72%	-4.70%	-3.05%
24	GameCredits	GAME	$9,194,663	$0.1569	58,617,500 GAME	$69,206	0.04%	-0.02%	-9.03%
25	Storjcoin X	SJCX	$8,531,011	$0.1690	50,468,144 SJCX *	$7,677	0.25%	0.41%	-1.57%
26	Neo	NEO	$8,495,827	$0.1699	50,000,000 NEO *	$47,661	-0.93%	0.73%	5.77%
27	Stratis	STRAT	$8,410,466	$0.08569	98,150,232 STRAT *	$127,159	0.02%	-0.21%	63.23%
28	Xaurum	XAUR	$8,284,504	$0.09521	87,010,559 XAUR *	$18,366	-1.33%	-5.15%	-6.10%
29	Emercoin	EMC	$7,699,726	$0.1978	38,931,862 EMC	$55,551	2.49%	1.34%	-12.13%
30	Nxt	NXT	$7,124,745	$0.007132	998,999,983 NXT *	$43,230	-0.10%	-3.73%	5.12%
31	Counterparty	XCP	$7,038,818	$2.69	2,621,290 XCP *	$7,932	1.16%	2.84%	-5.95%
32	Tether	USDT	$6,951,590	$1.00	6,951,590 USDT *	$898,023	0.00%	0.00%	0.00%
33	Siacoin	SC	$6,542,189	$0.0003213	20,358,926,994 SC	$46,028	-0.41%	-2.02%	-9.65%
34	Peercoin	PPC	$6,462,425	$0.2734	23,638,624 PPC	$132,555	-0.82%	11.85%	9.54%
35	HyperSpace	AMP	$6,345,758	$0.1014	62,585,264 AMP *	$143,557	-0.70%	9.04%	-1.72%
36	BitCrystals	BCY	$5,718,029	$0.1366	41,874,924 BCY *	$14,267	-3.52%	0.29%	-9.98%
37	SingularDTV	SNGLS	$5,223,111	$0.008705	600,000,000 SNGLS *	$1,462	-20.05%	-14.78%	-25.79%
38	I/O Coin	IOC	$4,466,934	$0.2742	16,291,637 IOC *	$14,644	-0.23%	9.57%	9.80%
39	YbCoin	YBC	$4,348,044	$1.44	3,016,420 YBC *	$140,063	-0.26%	-1.64%	-2.86%
40	Syscoin	SYS	$3,984,256	$0.008150	488,878,523 SYS	$6,323	1.52%	1.27%	-1.44%
41	BitcoinDark	BTCD	$3,816,672	$2.96	1,288,862 BTCD	$1,751	-1.65%	-0.71%	0.77%
42	Zcash	ZEC	$3,585,154	$117.26	30,576 ZEC	$1,401,919	-4.23%	-18.37%	-66.26%
43	Vcash	XVC	$3,537,851	$0.2367	14,947,025 XVC	$32,825	-2.27%	-3.32%	-5.25%
44	Namecoin	NMC	$3,476,743	$0.2359	14,736,400 NMC	$49,298	-2.92%	12.72%	-4.74%
45	Rubycoin	RBY	$3,324,309	$0.1404	23,681,586 RBY *	$2,219	0.21%	2.70%	2.39%
46	Global Currency Reserve	GCR	$2,564,466	$0.02521	101,734,202 GCR *	$4,424	11.35%	-1.24%	-22.90%
47	NavCoin	NAV	$2,338,260	$0.03878	60,288,177 NAV *	$44,983	0.39%	-0.45%	-10.21%
48	BlackCoin	BLK	$2,269,777	$0.02995	75,780,396 BLK *	$6,047	-1.31%	-1.41%	-0.38%
49	DigiByte	DGB	$2,217,783	$0.0002952	7,513,636,664 DGB	$7,641	0.00%	-2.65%	-5.15%
50	SolarCoin	SLR	$2,137,087	$0.06164	34,669,939 SLR *	$1,451	0.12%	-3.81%	9.44%
51	Yocoin	YOC	$2,133,400	$0.04910	43,448,830 YOC	$15,644	-0.11%	-2.47%	1.36%
52	Decred	DCR	$2,071,382	$0.6663	3,108,677 DCR	$4,673	0.01%	2.13%	7.12%
53	PotCoin	POT	$2,043,882	$0.009520	214,694,216 POT	$58,606	2.33%	11.32%	-14.59%
54	Omni	OMNI	$1,978,768	$3.57	554,623 OMNI *	$1,952	0.04%	-7.58%	5.04%
55	GridCoin	GRC	$1,740,330	$0.004547	382,708,814 GRC	$1,341	-0.02%	-7.24%	-21.56%
56	FuelCoin	FC2	$1,719,499	$0.01700	101,161,708 FC2	$3,095	-0.96%	-6.62%	14.93%
57	Qwark	QWARK	$1,487,920	$0.02389	62,295,173 QWARK *	$1,549	0.02%	-11.11%	0.21%
58	VPNCoin	VASH	$1,409,298	$0.003520	400,339,746 VASH *	$52,681	0.00%	-3.21%	-0.56%
59	Clams	CLAM	$1,362,095	$0.6826	1,995,579 CLAM *	$6,182	-1.64%	-1.22%	15.97%
60	Steem Dollars	SBD	$1,338,071	$0.9782	1,367,895 SBD *	$10,651	0.01%	0.27%	5.03%
61	Nexus	NXS	$1,287,723	$0.02927	43,996,753 NXS	$3,998	0.03%	35.77%	34.25%
62	EarthCoin	EAC	$1,236,019	$0.0001322	9,346,468,332 EAC	$8,242	2.23%	0.40%	-0.04%
63	Expanse	EXP	$1,186,908	$0.2725	4,355,337 EXP	$4,328	-0.81%	-3.41%	-15.02%
64	DigitalNote	XDN	$1,164,112	$0.0001694	6,870,421,127 XDN	$2,303	-3.54%	-2.94%	-3.27%
65	Curecoin	CURE	$1,134,196	$0.04291	26,431,310 CURE	$818	-1.33%	-0.80%	-23.04%
66	ReddCoin	RDD	$1,070,771	$0.00003786	28,279,196,459 RDD *	$2,106	-4.21%	-4.73%	-8.91%
67	Feathercoin	FTC	$1,060,535	$0.007478	141,828,200 FTC	$3,048	0.25%	14.01%	10.12%
68	NautilusCoin	NAUT	$1,057,563	$0.06536	16,180,000 NAUT *	$16,096	-7.18%	-15.44%	-30.58%
69	Radium	RADS	$1,033,387	$0.3436	3,007,374 RADS *	$3,092	-3.57%	-2.43%	-1.48%
70	Burst	BURST	$1,028,024	$0.0006317	1,627,403,539 BURST	$5,553	0.94%	-1.11%	-10.28%
71	Primecoin	XPM	$995,580	$0.05929	16,793,088 XPM	$3,832	1.21%	-3.26%	-5.36%
72	Boolberry	BBR	$966,942	$0.1181	8,187,580 BBR	$5,530	-1.40%	-0.89%	1.28%
73	Asiadigicoin	ADCN	$933,887	$0.1065	8,769,863 ADCN	$4,803	1.87%	-3.95%	-15.47%
74	Qora	QORA	$912,299	$0.00009123	10,000,000,000 QORA *	$7,374	6.79%	2.18%	17.39%
75	Vertcoin	VTC	$893,241	$0.02913	30,660,970 VTC	$13,290	-1.09%	-1.99%	-14.12%
76	WorldCoin	WDC	$888,067	$0.008071	110,032,680 WDC	$103,183	0.00%	-1.81%	-1.91%
77	Swiscoin	SCN	$883,813	$0.009157	96,520,939 SCN	$258,125	0.25%	17.24%	-21.13%
78	VeriCoin	VRC	$856,731	$0.02872	29,825,952 VRC	$2,355	-0.21%	3.93%	-15.30%
79	HitCoin	HTC	$849,563	$0.00007726	10,996,318,099 HTC	$2,027	0.02%	-4.94%	-24.29%
80	DNotes	NOTE	$783,825	$0.007068	110,895,736 NOTE	$855	-0.28%	-5.03%	-13.53%
81	NuBits	USNBT	$760,589	$1.00	757,084 USNBT *	$6,858	0.51%	0.73%	1.10%
82	FedoraCoin	TIPS	$724,751	$0.000001637	442,624,055,564 TIPS	$858	-3.72%	0.56%	-41.18%
83	HiCoin	XHI	$699,738	$0.004811	145,453,788 XHI	$33,634	1.49%	-4.21%	-17.78%
84	Aeon	AEON	$650,149	$0.05037	12,906,931 AEON	$584	0.33%	0.86%	18.81%
85	Novacoin	NVC	$648,776	$0.4193	1,547,247 NVC	$8,711	0.68%	5.98%	-0.58%
86	BitBay	BAY	$621,601	$0.0006178	1,006,214,258 BAY *	$878	1.75%	10.08%	16.41%
87	Startcoin	START	$613,363	$0.01361	45,079,785 START	$9,126	-3.45%	-10.17%	-46.16%
88	OBITS	OBITS	$571,289	$0.07400	7,720,430 OBITS *	$3,168	0.91%	-2.15%	5.60%
89	PIVX	PIVX	$558,218	$0.01163	47,984,070 PIVX *	$5,840	-12.88%	1.93%	-11.86%
90	Adzcoin	ADZ	$533,003	$0.01081	49,313,520 ADZ	$657	-0.45%	-1.49%	9.74%
91	Megacoin	MEC	$497,126	$0.01512	32,886,450 MEC	$731,818	0.00%	1.58%	1.30%
92	Wild Beast Block	WBB	$472,612	$0.2340	2,020,126 WBB	$2,091	-4.02%	7.11%	-4.23%
93	LBRY Credits	LBC	$462,904	$0.01831	25,279,168 LBC	$16,031	-0.99%	-12.61%	-35.99%
94	BilShares	BILS	$454,973	$0.0004550	1,000,000,000 BILS *	$776	0.00%	-0.02%	-9.58%
95	Viacoin	VIA	$414,678	$0.01882	22,036,799 VIA	$1,173	0.02%	0.14%	-9.66%
96	FLO	FLO	$399,001	$0.003213	124,197,561 FLO	$1,582	-0.08%	5.21%	-4.11%
97	ZcCoin	ZCC	$388,649	$0.006303	61,657,044 ZCC	$26,915	0.00%	-0.73%	7.52%
98	Riecoin	RIC	$373,370	$0.01312	28,468,175 RIC	$544	-0.70%	-1.76%	-3.42%
99	Bitmark	BTM	$370,553	$0.1427	2,596,362 BTM	$28,911	0.19%	1.37%	6.32%
100	Unobtanium	UNO	$362,102	$1.83	197,470 UNO	$606	0.13%	7.75%	-19.13%
101	Digitalcoin	DGC	$359,799	$0.01046	34,389,793 DGC	$1,466	-1.27%	-7.43%	-1.81%
102	Myriad	XMY	$351,525	$0.0002483	1,415,561,496 XMY	$1,056	3.87%	5.77%	-2.22%
103	CloakCoin	CLOAK	$346,887	$0.07190	4,824,751 CLOAK *	$920	0.24%	-1.35%	10.10%
104	NuShares	NSR	$343,363	$0.0002106	1,630,200,855 NSR *	$9,906	0.02%	-2.76%	-19.59%
105	Pesobit	PSB	$342,415	$0.01675	20,447,658 PSB *	$3,779	10.39%	10.90%	-0.56%
106	TrumpCoin	TRUMP	$337,606	$0.05177	6,520,737 TRUMP	$10,931	0.60%	2.66%	79.61%
107	Applecoin	APC	$336,895	$0.01512	22,286,048 APC *	$5,747	0.00%	-10.45%	1.11%
108	EverGreenCoin	EGC	$328,606	$0.02498	13,155,314 EGC	$530	0.05%	6.77%	17.63%
109	Infinitecoin	IFC	$323,810	$0.000003574	90,596,274,910 IFC	$2,824	0.00%	-14.79%	-15.40%
110	Zcoin	XZC	$321,539	$0.8702	369,500 XZC	$6,764	-1.19%	6.52%	-49.48%
111	FoldingCoin	FLDC	$302,232	$0.0007038	429,433,739 FLDC *	$2,919	-5.10%	-11.90%	-9.84%
112	bitCNY	BITCNY	$299,290	$0.1477	2,026,850 BITCNY *	$670	0.82%	1.86%	2.88%
113	VootCoin	VOOT	$292,652	$0.004224	69,280,656 VOOT	$600,509	0.00%	-7.61%	-5.76%
114	ZClassic	ZCL	$290,779	$4.84	60,050 ZCL	$57,773	0.45%	33.22%	0.00%
115	Horizon	HZ	$280,932	$0.0002817	997,285,886 HZ *	$859	0.17%	2.64%	3.55%
116	Anoncoin	ANC	$278,793	$0.1321	2,110,317 ANC	$1,439	-0.23%	0.00%	4.10%
117	UnionCoin	UNC	$258,543	$0.03082	8,388,608 UNC	$2,658	0.00%	1.73%	-9.18%
118	Circuits of Value	COVAL	$252,938	$0.0006323	400,000,000 COVAL *	$18,128	-2.67%	-18.10%	-19.88%
119	NobleCoin	NOBL	$240,325	$0.0001053	2,282,004,271 NOBL	$610	7.16%	1.07%	-7.74%
120	LoMoCoin	LMC	$235,958	$0.007632	30,917,669 LMC *	$32,028	0.00%	3.15%	6.89%
121	Cryptonite	XCN	$230,764	$0.001124	205,328,613 XCN	$2,617	-0.91%	-5.52%	-8.74%
122	Bela	BELA	$229,040	$0.008123	28,195,950 BELA *	$22,280	-1.93%	1.94%	21.54%
123	RevolutionVR	RVR	$228,396	$0.007251	31,500,000 RVR *	$18,492	0.07%	-1.10%	-29.38%
124	DubaiCoin	DBIC	$221,883	$0.03737	5,937,465 DBIC	$4,263	3.55%	9.88%	106.79%
125	Pinkcoin	PINK	$218,449	$0.0005989	364,769,563 PINK	$1,028	0.09%	2.45%	-15.53%
126	Titcoin	TIT	$216,211	$0.004333	49,898,202 TIT	$40,151	-10.12%	89.41%	156.06%
127	Donu	DONU	$214,101	$0.06994	3,061,141 DONU	$604	0.59%	-3.71%	-8.05%
128	Einsteinium	EMC2	$207,040	$0.001010	204,890,076 EMC2	$3,069	-0.95%	3.91%	-13.33%
129	Diem	DIEM	$203,764	$0.000009373	21,739,971,929 DIEM	$1,063	-4.16%	-17.15%	-17.99%
130	Shift	SHIFT	$202,756	$0.01985	10,214,764 SHIFT *	$758	0.02%	-2.44%	17.39%
131	TagCoin	TAG	$198,713	$0.03963	5,014,633 TAG	$1,336	0.00%	-0.22%	-0.89%
132	Crown	CRW	$198,383	$0.01762	11,261,939 CRW	$1,614	48.93%	-1.84%	-9.53%
133	SecureCoin	SRC	$190,941	$0.02818	6,775,991 SRC	$753	0.00%	-2.06%	4.04%
134	Ubiq	UBQ	$188,895	$0.05205	3,629,406 UBQ	$1,965	0.02%	-12.92%	-14.97%
135	Sync	SYNC	$158,852	$134.97	1,177 SYNC *	$3,815	0.02%	4.54%	-0.17%
136	Maxcoin	MAX	$157,608	$0.003801	41,459,435 MAX	$836	-0.09%	-3.36%	-10.25%
137	vTorrent	VTR	$157,418	$0.01455	10,815,966 VTR	$1,940	-13.61%	17.34%	4.05%
138	SpreadCoin	SPR	$147,485	$0.02153	6,849,229 SPR	$574	0.02%	-7.06%	-16.39%
139	Capricoin	CPC	$145,157	$0.1819	797,834 CPC *	$2,262	0.45%	2.22%	-5.71%
140	1CRedit	1CR	$133,034	$2.05	64,841 1CR	$4,914	-0.30%	21.31%	-25.95%
141	Magi	XMG	$132,443	$0.02196	6,032,037 XMG	$524	0.55%	-0.58%	-10.56%
142	PutinCoin	PUT	$132,281	$0.001333	99,236,592 PUT	$34,059	15.07%	47.79%	487.18%
143	Coin2.1	C2	$131,259	$0.001313	99,976,323 C2 *	$1,242	0.02%	-2.96%	-2.69%
144	MediterraneanCoin	MED	$130,579	$0.003230	40,431,897 MED	$4,246	0.02%	33.45%	25.35%
145	Ixcoin	IXC	$116,439	$0.005545	20,999,088 IXC *	$766	0.02%	0.00%	-34.97%
146	Quatloo	QTL	$111,857	$0.02210	5,062,002 QTL	$719	5.45%	-1.32%	3.26%
147	BTSR	BTSR	$110,699	$0.03965	2,791,953 BTSR *	$1,996	1.27%	-1.11%	-25.53%
148	Synergy	SNRG	$105,850	$0.04659	2,272,085 SNRG *	$739	-4.63%	-34.62%	0.00%
149	BritCoin	BRIT	$89,777	$0.004290	20,928,253 BRIT	$739	0.02%	-56.12%	-24.10%
150	DopeCoin	DOPE	$74,328	$0.0005266	141,157,233 DOPE *	$1,200	-10.70%	-8.06%	-26.04%
151	SACoin	SAC	$61,850	$0.2176	284,200 SAC	$11,505	-0.01%	-4.17%	-14.83%
152	SwagBucks	BUCKS	$43,626	$0.4138	105,429 BUCKS	$1,231	-19.19%	51.89%	84.29%
153	Swing	SWING	$37,427	$0.02264	1,653,256 SWING	$1,561	0.06%	-47.69%	-37.81%
154	Wexcoin	WEX	$31,591	$0.5512	57,316 WEX *	$4,801	0.01%	-0.06%	3.12%
155	UnbreakableCoin	UNB	$25,069	$0.01100	2,278,150 UNB	$927	0.02%	-15.25%	-20.31%
156	SongCoin	SONG	$11,200	$0.0003439	32,565,300 SONG	$799	-1.98%	-8.90%	10.41%
157	RhinoCoin	RHC	$5,634	$0.02790	201,941 RHC	$1,398	0.00%	-0.96%	4.43%
158	Dollarcoin	DLC	$2,776	$0.003910	709,918 DLC	$1,152	0.01%	0.15%	-18.06%
159	CrevaCoin	CREVA	$2,587	$0.00007531	34,352,400 CREVA	$847	0.02%	-5.94%	-20.17%
160	VirtualCoin	VC	$864	$0.0004915	1,757,505 VC	$625	0.02%	-11.56%	-17.49%
161	Peerplays [old]	PPY	$12,641,268	$12.64	1,000,000 PPY *	$268	0.53%	-4.21%	-1.87%
162	Agoras Tokens	AGRS	$5,042,389	$0.1201	42,000,000 AGRS *	$50	0.02%	4.02%	0.52%
163	SuperNET	UNITY	$2,005,310	$2.46	816,061 UNITY *	$19	0.02%	2.70%	8.41%
164	KiloCoin	KLC	$1,736,009	$0.0003861	4,495,711,110 KLC	$11	0.02%	-33.89%	0.00%
165	Scotcoin	SCOT	$1,620,995	$0.001621	1,000,000,000 SCOT *	$181	-0.83%	-10.02%	1.55%
166	FairCoin	FAIR	$1,403,786	$0.02662	52,741,939 FAIR *	$269	0.02%	-2.42%	-5.80%
167	Auroracoin	AUR	$1,109,249	$0.1281	8,658,139 AUR	$498	0.34%	-0.62%	-4.73%
168	MonaCoin	MONA	$1,097,651	$0.02649	41,432,900 MONA	$461	0.71%	1.33%	-11.45%
169	Quark	QRK	$980,631	$0.003921	250,101,047 QRK	$448	0.00%	-1.00%	-1.31%
170	CasinoCoin	CSC	$846,431	$0.02193	38,601,187 CSC *	$23	-1.24%	-14.44%	238.33%
171	Blocknet	BLOCK	$831,079	$0.2125	3,910,516 BLOCK *	$322	0.17%	12.34%	-10.17%
172	MintCoin	MINT	$766,663	$0.00003219	23,818,661,210 MINT *	$67	0.02%	-3.73%	-6.60%
173	MMNXT	MMNXT	$756,850	$0.07568	10,000,000 MMNXT *	$292	0.02%	6.64%	-6.09%
174	ION	ION	$753,468	$0.08570	8,792,263 ION *	$0.077223	0.02%	0.00%	-15.71%
175	GoldCoin	GLC	$707,949	$0.01779	39,797,568 GLC	$459	-2.17%	-4.08%	-10.11%
176	Breakout Stake	BRX	$696,593	$0.1111	6,268,082 BRX *	$30	0.02%	-6.42%	-33.10%
177	Mooncoin	MOON	$599,294	$0.000002748	218,116,392,476 MOON	$34	0.12%	365.71%	2.96%
178	SounDAC	XSD	$598,850	$0.0004356	1,374,840,478 XSD *	$45	-0.24%	-0.40%	-20.50%
179	Triggers	TRIG	$578,128	$0.01801	32,105,593 TRIG *	$415	1.66%	1.57%	14.18%
180	Virtacoin	VTA	$530,113	$0.00004465	11,873,910,155 VTA	$353	0.02%	8.98%	-1.76%
181	Gambit	GAM	$523,336	$0.3686	1,419,864 GAM *	$328	0.02%	11.42%	-1.43%
182	PLAY	PLS	$498,969	$0.0002495	1,999,862,899 PLS *	$13	0.00%	0.00%	-13.90%
183	Diamond	DMD	$488,393	$0.2660	1,836,406 DMD	$173	-0.04%	-1.13%	-4.07%
184	BlockPay	BLOCKPAY	$483,944	$0.08915	5,428,300 BLOCKPAY *	$153	0.91%	2.83%	2.14%
185	BoostCoin	BOST	$469,790	$0.03963	11,855,487 BOST	$343	0.00%	-0.17%	-5.34%
186	Zetacoin	ZET	$463,715	$0.002809	165,084,554 ZET	$325	0.26%	-3.54%	-1.93%
187	Breakout	BRK	$458,073	$0.02635	17,384,638 BRK	$393	0.02%	2.03%	-27.80%
188	Project Decorum	PDC	$442,315	$0.008846	50,000,000 PDC *	$7	0.02%	-1.80%	-15.37%
189	Colossuscoin V2	CV2	$441,303	$0.00002057	21,455,478,091 CV2 *	$31	0.10%	77.15%	-10.69%
190	Zeitcoin	ZEIT	$441,024	$0.00001236	35,692,544,794 ZEIT	$106	0.11%	-7.63%	-12.14%
191	Safex Token	SFT	$422,162	$0.0001966	2,147,483,647 SFT *	$193	3.72%	-0.43%	12.21%
192	Stealth	XST	$395,018	$0.01591	24,829,894 XST	$411	-3.33%	-2.01%	-8.71%
193	InstantDEX	DEX	$392,253	$0.3923	1,000,000 DEX *	$20	-0.10%	-12.72%	-14.98%
194	Sequence	SEQ	$336,531	$0.007624	44,140,663 SEQ	$5	0.01%	-0.42%	6.28%
195	SaluS	SLS	$326,759	$0.3261	1,002,133 SLS *	$3	0.02%	-42.24%	7.04%
196	EuropeCoin	ERC	$323,132	$0.03335	9,689,376 ERC	$43	0.02%	-0.24%	-26.21%
197	Verge	XVG	$317,501	$0.00002482	12,793,464,160 XVG	$365	17.85%	7.33%	13.62%
198	NeuCoin	NEU	$315,289	$0.0005687	554,412,604 NEU *	$109	0.02%	15.44%	0.64%
199	GetGems	GEMZ	$309,170	$0.003508	88,135,199 GEMZ *	$381	0.02%	0.77%	35.97%
200	Rise	RISE	$300,174	$0.002872	104,508,760 RISE *	$58	0.03%	-8.43%	3.10%