Historical Snapshot - November 13, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $11,114,726,264 | $695.80 | 15,974,002 | $69,985,541 | -0.12% | -2.55% | -2.06% | |
| 2 |
ETH
Ethereum |
ETH | $860,556,568 | $10.02 | 85,907,189 | $11,273,596 | 0.15% | -2.21% | -9.11% | |
| 3 |
XRP
XRP |
XRP | $286,971,778 | $0.008024 | 35,765,131,899 * | $1,876,517 | -0.05% | -0.54% | -2.57% | |
| 4 |
LTC
Litecoin |
LTC | $179,626,579 | $3.71 | 48,415,271 | $2,069,429 | -0.13% | -2.62% | -4.62% | |
| 5 |
XMR
Monero |
XMR | $103,502,710 | $7.77 | 13,327,743 | $8,111,855 | 0.09% | 13.31% | 56.47% | |
| 6 |
ETC
Ethereum Classic |
ETC | $77,939,293 | $0.908224 | 85,815,073 | $745,402 | -0.09% | -2.09% | -9.34% | |
| 7 |
DASH
Dash |
DASH | $65,743,576 | $9.56 | 6,879,657 | $1,054,684 | -0.07% | -0.98% | 3.56% | |
| 8 |
REP
Augur |
REP | $53,749,099 | $4.89 | 11,000,000 * | $253,958 | 0.08% | 1.12% | -3.72% | |
| 9 |
XEM
NEM |
XEM | $43,373,072 | $0.004819 | 8,999,999,999 * | $176,045 | 0.24% | -3.76% | 27.46% | |
| 10 |
WAVES
Waves |
WAVES | $39,539,285 | $0.395393 | 100,000,000 * | $205,293 | -0.42% | 4.02% | 11.41% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $35,740,393 | $0.078975 | 452,552,412 * | $166,800 | 0.35% | 1.71% | 2.01% | |
| 12 |
STEEM
Steem |
STEEM | $25,602,815 | $0.122831 | 208,439,354 * | $47,046 | 0.23% | -4.03% | -40.72% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,613,674 | $0.000221 | 106,850,978,067 | $201,540 | -0.04% | -2.08% | -0.25% | |
| 14 |
FCT
Factom |
FCT | $19,942,773 | $2.28 | 8,753,219 * | $529,553 | 0.05% | 1.99% | 10.87% | |
| 15 |
DGD
DigixDAO |
DGD | $18,935,819 | $9.47 | 2,000,000 * | $16,430 | 0.17% | -5.06% | -12.21% | |
| 16 |
LSK
Lisk |
LSK | $18,395,829 | $0.183958 | 100,000,000 * | $100,402 | 0.16% | 0.39% | -5.53% | |
| 17 |
NLG
Gulden |
NLG | $14,925,812 | $0.046131 | 323,554,865 | $32,835 | -0.08% | -5.34% | -0.46% | |
| 18 |
ICN
Iconomi |
ICN | $13,496,895 | $0.155137 | 87,000,000 * | $205,294 | 0.01% | 32.47% | 23.97% | |
| 19 |
XLM
Stellar |
XLM | $12,965,765 | $0.001892 | 6,851,353,993 * | $18,447 | 0.01% | -0.37% | -4.53% | |
| 20 |
BTS
BitShares |
BTS | $11,269,586 | $0.004375 | 2,576,157,708 * | $316,479 | -0.08% | 0.84% | -3.05% | |
| 21 |
ARDR
Ardor |
ARDR | $10,482,614 | $0.010493 | 998,999,495 * | $35,195 | 0.07% | 3.41% | -4.17% | |
| 22 |
SDC
ShadowCash |
SDC | $9,968,362 | $1.51 | 6,597,215 * | $15,306 | -0.47% | -3.40% | -5.03% | |
| 23 |
GAME
GameCredits |
GAME | $9,075,673 | $0.154873 | 58,600,905 | $108,896 | -0.12% | 3.92% | -11.89% | |
| 24 |
BCN
Bytecoin |
BCN | $9,041,190 | $0.000050 | 181,858,648,068 | $1,477 | -0.12% | -1.77% | -7.14% | |
| 25 |
SJCX
Storjcoin X |
SJCX | $8,543,063 | $0.169276 | 50,468,144 * | $5,388 | 0.23% | -1.08% | -30.77% | |
| 26 |
XAUR
Xaurum |
XAUR | $8,511,239 | $0.097818 | 87,010,567 * | $22,890 | -0.26% | -4.85% | 0.99% | |
| 27 |
NEO
NEO |
NEO | $8,399,077 | $0.167982 | 50,000,000 * | $43,038 | 0.07% | -2.08% | 2.13% | |
| 28 |
STRAT
Stratis |
STRAT | $8,335,485 | $0.084927 | 98,149,266 * | $126,029 | -0.12% | -2.55% | 65.08% | |
| 29 |
EMC
Emercoin |
EMC | $7,538,211 | $0.193643 | 38,928,485 | $46,957 | 0.04% | -3.80% | -16.54% | |
| 30 |
NXT
Nxt |
NXT | $7,268,735 | $0.007276 | 998,999,983 * | $96,511 | -0.12% | 4.31% | 3.80% | |
| 31 |
USDT
Tether |
USDT | $6,951,590 | $1.000000 | 6,951,590 * | $842,532 | 0.00% | 0.00% | 0.00% | |
| 32 |
XCP
Counterparty |
XCP | $6,856,810 | $2.62 | 2,621,294 * | $21,799 | 0.16% | -3.28% | -3.75% | |
| 33 |
SC
Siacoin |
SC | $6,664,554 | $0.000328 | 20,323,397,216 | $48,862 | 0.00% | 1.67% | -9.40% | |
| 34 |
SNGLS
SingularDTV |
SNGLS | $6,257,098 | $0.010428 | 600,000,000 * | Low Vol | 0.22% | 0.80% | -13.75% | |
| 35 |
PPC
Peercoin |
PPC | $6,181,343 | $0.261534 | 23,634,944 | $79,794 | 0.64% | 6.74% | 6.88% | |
| 36 |
AMP
Synereo |
AMP | $6,055,134 | $0.096750 | 62,585,264 * | $44,725 | 1.24% | 4.62% | -7.12% | |
| 37 |
BCY
Bitcrystals |
BCY | $5,800,610 | $0.138522 | 41,874,924 * | $4,013 | 0.83% | -2.72% | -11.33% | |
| 38 |
AGRS
Agoras Tokens |
AGRS | $4,822,678 | $0.114826 | 42,000,000 * | Low Vol | -0.07% | -4.88% | -6.53% | |
| 39 |
YBC
YbCoin |
YBC | $4,394,576 | $1.46 | 3,016,420 * | $45,621 | -0.06% | -0.13% | -1.75% | |
| 40 |
IOC
I/O Coin |
IOC | $4,128,684 | $0.253426 | 16,291,497 * | $1,373 | 0.58% | -1.97% | 4.29% | |
| 41 |
SYS
Syscoin |
SYS | $3,879,750 | $0.007937 | 488,822,364 | $10,202 | -0.19% | 3.11% | -10.71% | |
| 42 |
BTCD
BitcoinDark |
BTCD | $3,864,726 | $3.00 | 1,288,862 | $4,265 | 0.01% | 0.18% | 2.14% | |
| 43 |
ZEC
Zcash |
ZEC | $3,660,893 | $131.18 | 27,908 | $1,217,732 | -1.55% | -24.44% | -72.64% | |
| 44 |
XVC
Vcash |
XVC | $3,533,188 | $0.236381 | 14,947,025 | $25,987 | -0.31% | -7.67% | -6.33% | |
| 45 |
RBY
Rubycoin |
RBY | $3,284,651 | $0.138716 | 23,678,904 * | $2,051 | 0.12% | -1.46% | 1.55% | |
| 46 |
NMC
Namecoin |
NMC | $3,155,250 | $0.214113 | 14,736,400 | $31,771 | 0.38% | 1.96% | -14.07% | |
| 47 |
GCR
Global Curren... |
GCR | $2,583,936 | $0.025400 | 101,731,313 * | $5,071 | -0.32% | -17.21% | -21.78% | |
| 48 |
NAV
NavCoin |
NAV | $2,342,533 | $0.038857 | 60,286,004 * | $27,999 | -0.05% | 1.79% | -12.42% | |
| 49 |
BLK
BlackCoin |
BLK | $2,304,905 | $0.030416 | 75,778,937 * | $10,341 | -0.02% | -2.19% | 0.66% | |
| 50 |
DGB
DigiByte |
DGB | $2,248,476 | $0.000299 | 7,509,474,652 | $21,578 | -0.20% | 3.24% | -5.61% | |
| 51 |
SLR
SolarCoin |
SLR | $2,203,195 | $0.063549 | 34,669,461 * | $2,037 | -0.52% | -0.03% | 18.95% | |
| 52 |
YOC
Yocoin |
YOC | $2,186,676 | $0.050328 | 43,448,830 | $15,252 | -0.08% | -2.95% | 2.58% | |
| 53 |
KLC
KiloCoin |
KLC | $2,138,614 | $0.000476 | 4,495,711,110 | Low Vol | -3.43% | 20.75% | 36.67% | |
| 54 |
OMNI
Omni |
OMNI | $2,067,301 | $3.73 | 554,615 * | $3,595 | -0.26% | 2.47% | 13.91% | |
| 55 |
DCR
Decred |
DCR | $2,023,847 | $0.652107 | 3,103,553 | $7,803 | 0.12% | 1.09% | 2.87% | |
| 56 |
UNITY
SuperNET |
UNITY | $1,914,671 | $2.35 | 816,061 * | Low Vol | -0.23% | -6.40% | 3.55% | |
| 57 |
GRC
GridCoin |
GRC | $1,857,085 | $0.004853 | 382,692,496 | $1,779 | -0.13% | 1.99% | -13.43% | |
| 58 |
POT
PotCoin |
POT | $1,856,089 | $0.008646 | 214,684,777 | $76,884 | 0.02% | -5.41% | -39.86% | |
| 59 |
FC2
FuelCoin |
FC2 | $1,828,662 | $0.018077 | 101,160,717 | $4,090 | 0.02% | 2.85% | 9.27% | |
| 60 |
SCOT
Scotcoin |
SCOT | $1,783,294 | $0.001783 | 1,000,000,000 * | Low Vol | -0.10% | -6.66% | -1.36% | |
| 61 |
QWARK
Qwark |
QWARK | $1,584,449 | $0.025435 | 62,295,168 * | $582 | -1.25% | -4.12% | 9.80% | |
| 62 |
VASH
VPNCoin |
VASH | $1,411,128 | $0.003525 | 400,339,746 * | $22,970 | -0.27% | -3.99% | -1.18% | |
| 63 |
FAIR
FairCoin |
FAIR | $1,394,196 | $0.026436 | 52,738,818 * | $1,051 | -0.40% | -2.58% | -1.11% | |
| 64 |
CLAM
Clams |
CLAM | $1,367,069 | $0.685419 | 1,994,503 * | $13,612 | -0.04% | 0.96% | 10.69% | |
| 65 |
SBD
Steem Dollars |
SBD | $1,333,804 | $0.971324 | 1,373,180 * | $21,455 | -0.06% | -1.13% | 2.66% | |
| 66 |
NAUT
NautilusCoin |
NAUT | $1,224,646 | $0.075689 | 16,180,000 * | $8,469 | -0.32% | 2.53% | -22.84% | |
| 67 |
EAC
EarthCoin |
EAC | $1,224,095 | $0.000131 | 9,346,468,332 | $9,451 | -0.01% | -2.28% | -1.95% | |
| 68 |
EXP
Expanse |
EXP | $1,203,217 | $0.276653 | 4,349,193 | $6,368 | -0.31% | -2.00% | -18.52% | |
| 69 |
NXS
Nexus |
NXS | $1,174,986 | $0.026721 | 43,972,103 | $5,318 | 1.57% | 17.58% | 21.37% | |
| 70 |
XDN
DigitalNote |
XDN | $1,167,917 | $0.000170 | 6,870,381,107 | $2,607 | -0.31% | 0.27% | -6.22% | |
| 71 |
CURE
Curecoin |
CURE | $1,122,047 | $0.042451 | 26,431,310 | $1,113 | -0.01% | -4.72% | -22.71% | |
| 72 |
RDD
ReddCoin |
RDD | $1,116,312 | $0.000039 | 28,279,196,459 * | $1,877 | -0.13% | -4.65% | -5.60% | |
| 73 |
AUR
Auroracoin |
AUR | $1,099,150 | $0.126950 | 8,658,139 | $703 | -0.17% | -3.38% | -7.98% | |
| 74 |
MONA
MonaCoin |
MONA | $1,038,436 | $0.025084 | 41,398,220 | $711 | -0.37% | -5.97% | -13.17% | |
| 75 |
RADS
Radium |
RADS | $1,033,291 | $0.343704 | 3,006,336 * | $3,763 | 0.10% | 2.62% | -5.05% | |
| 76 |
BURST
Burst |
BURST | $1,009,122 | $0.000620 | 1,626,728,581 | $3,539 | -0.22% | -3.57% | -13.83% | |
| 77 |
XPM
Primecoin |
XPM | $1,002,475 | $0.059731 | 16,783,210 | $174,945 | -0.37% | -3.38% | -6.66% | |
| 78 |
ADCN
Asiadigicoin |
ADCN | $980,645 | $0.111820 | 8,769,863 | $10,523 | -0.17% | -0.46% | -11.65% | |
| 79 |
BBR
Boolberry |
BBR | $975,974 | $0.119202 | 8,187,580 | $3,912 | 0.01% | -1.35% | -4.91% | |
| 80 |
QRK
Quark |
QRK | $970,733 | $0.003881 | 250,101,047 | $15,835 | -0.31% | -4.51% | -1.49% | |
| 81 |
CSC
CasinoCoin |
CSC | $961,340 | $0.024904 | 38,601,187 * | Low Vol | -0.51% | -4.93% | 198.77% | |
| 82 |
FTC
Feathercoin |
FTC | $929,244 | $0.006556 | 141,746,208 | $1,550 | 0.12% | -5.24% | -2.06% | |
| 83 |
VTC
Vertcoin |
VTC | $915,581 | $0.029883 | 30,638,356 | $5,569 | 0.60% | 0.78% | -5.13% | |
| 84 |
WDC
WorldCoin |
WDC | $896,946 | $0.008154 | 110,004,643 | $95,260 | -0.08% | -0.41% | -1.12% | |
| 85 |
HTC
HitCoin |
HTC | $886,083 | $0.000081 | 10,996,318,099 | $925 | -0.59% | -10.22% | -44.62% | |
| 86 |
QORA
Qora |
QORA | $857,571 | $0.000086 | 10,000,000,000 * | $4,102 | -0.45% | -4.72% | 11.99% | |
| 87 |
VRC
VeriCoin |
VRC | $841,723 | $0.028222 | 29,825,341 | $2,128 | 0.32% | -4.17% | -16.72% | |
| 88 |
NOTE
DNotes |
NOTE | $792,764 | $0.007149 | 110,895,736 | $523 | -0.78% | -2.64% | -14.53% | |
| 89 |
BLOCK
Blocknet |
BLOCK | $772,822 | $0.197627 | 3,910,516 * | $520 | 0.74% | -7.19% | -28.71% | |
| 90 |
USNBT
NuBits |
USNBT | $762,724 | $1.01 | 757,084 * | $2,307 | 0.14% | 0.54% | 1.08% | |
| 91 |
MMNXT
MMNXT |
MMNXT | $761,772 | $0.076177 | 10,000,000 * | Low Vol | 0.50% | 7.02% | -5.10% | |
| 92 |
SCN
Swiscoin |
SCN | $757,721 | $0.007851 | 96,518,644 | $512,201 | 1.16% | -3.42% | -36.16% | |
| 93 |
TIPS
FedoraCoin |
TIPS | $750,803 | $0.000002 | 442,540,268,028 | $1,324 | 0.66% | -14.25% | -39.82% | |
| 94 |
GLD
GoldCoin |
GLD | $719,571 | $0.018081 | 39,796,234 | $549 | -0.29% | -2.92% | -8.40% | |
| 95 |
XHI
HiCoin |
XHI | $711,792 | $0.004894 | 145,453,774 | $25,342 | -0.25% | -7.36% | -17.36% | |
| 96 |
BRX
Breakout Stake |
BRX | $695,291 | $0.110926 | 6,268,082 * | Low Vol | -1.22% | -13.37% | -39.67% | |
| 97 |
AEON
Aeon |
AEON | $655,659 | $0.050822 | 12,901,178 | $859 | -0.09% | 12.73% | 9.33% | |
| 98 |
START
Startcoin |
START | $654,754 | $0.014524 | 45,079,785 | $6,525 | -0.43% | -3.77% | -48.95% | |
| 99 |
NVC
Novacoin |
NVC | $613,970 | $0.397015 | 1,546,466 | $4,056 | 0.16% | 1.02% | -7.02% | |
| 100 |
XSD
SounDAC |
XSD | $602,216 | $0.000438 | 1,374,840,478 * | Low Vol | -0.08% | ? | -22.46% | |
| 101 |
OBITS
OBITS |
OBITS | $578,786 | $0.074968 | 7,720,430 * | $7,869 | -0.07% | 8.21% | 5.81% | |
| 102 |
SLS
SaluS |
SLS | $560,210 | $0.559019 | 1,002,130 * | Low Vol | -0.10% | 70.97% | 82.78% | |
| 103 |
BAY
BitBay |
BAY | $554,011 | $0.000551 | 1,006,203,651 * | $1,129 | -0.24% | -7.54% | -2.65% | |
| 104 |
PIVX
PIVX |
PIVX | $550,797 | $0.011488 | 47,946,232 * | $1,939 | 0.71% | 14.12% | 5.80% | |
| 105 |
TRIG
Triggers |
TRIG | $549,638 | $0.017120 | 32,105,593 * | Low Vol | -1.30% | -4.74% | -5.63% | |
| 106 |
ADZ
Adzcoin |
ADZ | $530,685 | $0.010765 | 49,295,170 | $576 | -0.25% | -1.63% | -1.88% | |
| 107 |
VTA
Virtacoin |
VTA | $507,156 | $0.000043 | 11,868,997,790 | Low Vol | 0.50% | 1.52% | -6.70% | |
| 108 |
MEC
Megacoin |
MEC | $505,610 | $0.015374 | 32,886,450 | $839,763 | 0.40% | 2.38% | 2.64% | |
| 109 |
LBC
LBRY Credits |
LBC | $504,996 | $0.020122 | 25,096,729 | $16,806 | -0.62% | -10.63% | -32.48% | |
| 110 |
GAM
Gambit |
GAM | $494,074 | $0.347979 | 1,419,838 * | Low Vol | 0.81% | -5.52% | -5.81% | |
| 111 |
DMD
Diamond |
DMD | $488,558 | $0.266156 | 1,835,609 | Low Vol | 0.03% | -1.77% | -3.94% | |
| 112 |
ZET
Zetacoin |
ZET | $481,956 | $0.002919 | 165,081,635 | $1,198 | -0.30% | 4.26% | 3.64% | |
| 113 |
CV2
Colossuscoin V2 |
CV2 | $469,331 | $0.000022 | 21,452,781,181 * | Low Vol | 7.85% | 619.70% | 207.97% | |
| 114 |
BOST
BoostCoin |
BOST | $467,702 | $0.039450 | 11,855,487 | $2,773 | -0.32% | -4.16% | -11.52% | |
| 115 |
BLOCKPAY
BlockPay |
BLOCKPAY | $464,413 | $0.085554 | 5,428,300 * | Low Vol | 0.08% | -4.33% | 4.52% | |
| 116 |
WBB
Wild Beast Block |
WBB | $445,933 | $0.220883 | 2,018,862 | $1,476 | 0.11% | -1.08% | -12.02% | |
| 117 |
PDC
Project Decorum |
PDC | $445,175 | $0.008904 | 50,000,000 * | Low Vol | -0.11% | -2.36% | -14.56% | |
| 118 |
BILS
BilShares |
BILS | $444,927 | $0.000445 | 1,000,000,000 * | $1,642 | -0.28% | -5.59% | -3.04% | |
| 119 |
BRK
Breakout |
BRK | $440,703 | $0.025352 | 17,383,622 | $1,023 | -0.19% | -13.30% | -30.26% | |
| 120 |
ZEIT
Zeitcoin |
ZEIT | $436,243 | $0.000012 | 35,685,002,490 | Low Vol | -0.35% | -9.71% | -13.18% | |
| 121 |
SAFEX
Safe Exchange... |
SAFEX | $412,830 | $0.000192 | 2,147,483,647 * | Low Vol | -0.47% | -7.17% | 7.41% | |
| 122 |
VIA
Viacoin |
VIA | $410,133 | $0.018614 | 22,033,417 | $899 | 0.03% | -3.23% | -19.57% | |
| 123 |
DEX
InstantDEX |
DEX | $405,102 | $0.405102 | 1,000,000 * | Low Vol | -1.03% | -4.79% | -15.01% | |
| 124 |
XST
Stealth |
XST | $399,091 | $0.016076 | 24,825,651 | Low Vol | 0.01% | -1.54% | -8.64% | |
| 125 |
RIC
Riecoin |
RIC | $380,580 | $0.013380 | 28,443,595 | $208,403 | -0.09% | -3.59% | -2.98% | |
| 126 |
DGC
Digitalcoin |
DGC | $378,388 | $0.011003 | 34,389,793 | $85,705 | -0.53% | -1.86% | 6.11% | |
| 127 |
FLO
FLO |
FLO | $377,231 | $0.003037 | 124,197,561 | $1,056 | 0.20% | 2.28% | -13.04% | |
| 128 |
BTM
Bitmark |
BTM | $376,928 | $0.145781 | 2,585,568 | $49,986 | 0.94% | 21.41% | 1.41% | |
| 129 |
ZCC
ZcCoin |
ZCC | $375,959 | $0.006098 | 61,657,044 | $121,778 | -0.31% | -9.18% | 3.15% | |
| 130 |
CLOAK
CloakCoin |
CLOAK | $356,144 | $0.073817 | 4,824,704 * | Low Vol | -0.76% | 1.37% | 5.20% | |
| 131 |
APC
Applecoin |
APC | $355,465 | $0.015950 | 22,286,048 * | $548,347 | -0.74% | 0.02% | 6.14% | |
| 132 |
NSR
NuShares |
NSR | $351,816 | $0.000216 | 1,630,200,855 * | $3,114 | 0.29% | -1.56% | -21.40% | |
| 133 |
IFC
Infinitecoin |
IFC | $347,182 | $0.000004 | 90,596,274,910 | $2,025 | -0.41% | 0.33% | -9.54% | |
| 134 |
UNO
Unobtanium |
UNO | $339,349 | $1.72 | 197,468 | Low Vol | 0.58% | -3.99% | -23.94% | |
| 135 |
FLDC
FoldingCoin |
FLDC | $335,296 | $0.000781 | 429,433,739 * | $6,031 | -0.49% | 3.16% | -5.35% | |
| 136 |
XMY
Myriad |
XMY | $327,373 | $0.000231 | 1,415,203,009 | $1,055 | -0.07% | -3.73% | -9.19% | |
| 137 |
TRUMP
TrumpCoin |
TRUMP | $327,264 | $0.050189 | 6,520,642 | $9,588 | 0.18% | 7.56% | 50.39% | |
| 138 |
RISE
Rise |
RISE | $324,655 | $0.003107 | 104,486,871 * | Low Vol | -0.25% | -4.95% | 4.34% | |
| 139 |
ERC
EuropeCoin |
ERC | $321,311 | $0.033162 | 9,689,152 | Low Vol | -0.12% | -16.17% | -26.02% | |
| 140 |
EGC
EverGreenCoin |
EGC | $308,012 | $0.023415 | 13,154,474 | Low Vol | 0.03% | -3.58% | 7.35% | |
| 141 |
GEMZ
GetGems |
GEMZ | $307,582 | $0.003490 | 88,135,199 * | Low Vol | 0.04% | 15.11% | 32.94% | |
| 142 |
PSB
Pesobit |
PSB | $307,263 | $0.015028 | 20,446,014 * | $564 | -0.22% | -0.29% | -11.22% | |
| 143 |
OK
OKCash |
OK | $303,169 | $0.004436 | 68,343,284 * | Low Vol | -0.14% | -2.63% | 18.62% | |
| 144 |
XZC
ZCoin |
XZC | $301,336 | $0.827951 | 363,953 | $3,573 | 0.97% | -4.64% | -56.27% | |
| 145 |
BITCNY
bitCNY |
BITCNY | $293,134 | $0.144629 | 2,026,807 * | $721 | -0.11% | -0.37% | -8.41% | |
| 146 |
VOOT
VootCoin |
VOOT | $292,612 | $0.004224 | 69,280,656 | $573,342 | 0.00% | 6.23% | -5.62% | |
| 147 |
AMBER
AmberCoin |
AMBER | $287,128 | $0.006595 | 43,538,586 | Low Vol | -0.71% | 1.00% | -36.84% | |
| 148 |
XVG
Verge |
XVG | $285,489 | $0.000022 | 12,793,464,160 | Low Vol | 0.11% | 3.79% | 1.22% | |
| 149 |
NEU
NeuCoin |
NEU | $284,442 | $0.000513 | 554,247,121 * | $1,426 | 0.16% | -5.44% | -7.27% | |
| 150 |
ANC
Anoncoin |
ANC | $281,852 | $0.133559 | 2,110,317 | $346,320 | 0.09% | 1.26% | 3.81% | |
| 151 |
HZ
Horizon |
HZ | $278,240 | $0.000279 | 997,285,886 * | $1,081 | 0.06% | -2.36% | 0.69% | |
| 152 |
COVAL
Circuits of V... |
COVAL | $271,397 | $0.000678 | 400,000,000 * | $16,899 | -1.42% | -22.83% | -15.74% | |
| 153 |
ENRG
Energycoin |
ENRG | $259,729 | $0.002157 | 120,400,903 | Low Vol | -0.12% | -2.39% | -2.04% | |
| 154 |
UNC
UnionCoin |
UNC | $255,918 | $0.030508 | 8,388,608 | $5,133 | 0.00% | -2.92% | -12.10% | |
| 155 |
CANN
CannabisCoin |
CANN | $252,420 | $0.003268 | 77,230,922 | Low Vol | 0.31% | 4.62% | 1.10% | |
| 156 |
XCN
Cryptonite |
XCN | $245,067 | $0.001194 | 205,328,613 | $1,701 | -0.07% | -0.94% | -6.60% | |
| 157 |
LMC
LoMoCoin |
LMC | $234,610 | $0.007588 | 30,917,669 * | $33,835 | 0.26% | 1.01% | ? | |
| 158 |
EFL
e-Gulden |
EFL | $227,168 | $0.015203 | 14,942,429 | Low Vol | -0.66% | -10.10% | -5.42% | |
| 159 |
BELA
Bela |
BELA | $227,064 | $0.008060 | 28,170,996 * | $15,068 | 0.31% | 15.08% | 20.30% | |
| 160 |
RVR
RevolutionVR |
RVR | $226,961 | $0.007205 | 31,500,000 * | $14,160 | -0.22% | -3.44% | -31.22% | |
| 161 |
NOBL
NobleCoin |
NOBL | $226,512 | $0.000099 | 2,281,946,059 | Low Vol | -0.27% | -3.57% | -15.63% | |
| 162 |
DIEM
Diem |
DIEM | $225,496 | $0.000010 | 21,739,971,929 | $1,886 | -1.47% | -17.89% | -20.30% | |
| 163 |
NEOS
NeosCoin |
NEOS | $219,769 | $0.071824 | 3,059,849 | Low Vol | -0.10% | -0.04% | -8.76% | |
| 164 |
DBIC
DubaiCoin |
DBIC | $219,657 | $0.036995 | 5,937,465 | $1,636 | 1.59% | 1.85% | 86.52% | |
| 165 |
HMP
HempCoin |
HMP | $216,951 | $0.000160 | 1,355,451,986 | Low Vol | 0.85% | -6.63% | -26.01% | |
| 166 |
ZCL
ZClassic |
ZCL | $215,095 | $3.95 | 54,471 | $38,561 | 1.46% | -0.17% | ? | |
| 167 |
PINK
PinkCoin |
PINK | $215,095 | $0.000590 | 364,769,366 | $1,939 | 0.18% | -0.85% | -19.93% | |
| 168 |
UBQ
Ubiq |
UBQ | $207,318 | $0.057124 | 3,629,243 | $875 | -0.28% | -3.47% | -5.12% | |
| 169 |
SHIFT
Shift |
SHIFT | $205,406 | $0.020113 | 10,212,368 * | $1,206 | -0.11% | -5.43% | 37.52% | |
| 170 |
TAG
TagCoin |
TAG | $205,256 | $0.040935 | 5,014,162 | $101,036 | 0.30% | 0.09% | 0.15% | |
| 171 |
BRIT
BritCoin |
BRIT | $202,285 | $0.009666 | 20,928,253 | Low Vol | -0.12% | -19.24% | 170.22% | |
| 172 |
SMLY
SmileyCoin |
SMLY | $201,949 | $0.000008 | 25,384,065,139 | Low Vol | 0.54% | -5.17% | -6.09% | |
| 173 |
ORB
Orbitcoin |
ORB | $201,674 | $0.071800 | 2,808,818 | Low Vol | 0.61% | -16.71% | 3.80% | |
| 174 |
CRW
Crown |
CRW | $199,906 | $0.017767 | 11,251,636 | Low Vol | -0.82% | -9.20% | -10.80% | |
| 175 |
JWL
Jewels |
JWL | $199,216 | $0.009938 | 20,045,949 * | Low Vol | -0.15% | -2.95% | 16.68% | |
| 176 |
EMC2
Einsteinium |
EMC2 | $194,526 | $0.000949 | 204,876,631 | $1,714 | -0.20% | -4.67% | -22.04% | |
| 177 |
SRC
SecureCoin |
SRC | $193,513 | $0.028582 | 6,770,351 | $14,089 | -0.16% | -3.07% | 5.65% | |
| 178 |
PEPECASH
Pepe Cash |
PEPECASH | $183,600 | $0.000262 | 701,884,009 * | Low Vol | 0.16% | 1.90% | -15.91% | |
| 179 |
TIT
Titcoin |
TIT | $183,435 | $0.003676 | 49,898,202 | $16,174 | 8.32% | 122.46% | 174.70% | |
| 180 |
GEO
GeoCoin |
GEO | $175,797 | $0.071605 | 2,455,079 * | $759 | 0.07% | -2.51% | -20.94% | |
| 181 |
XSI
StabilityShares |
XSI | $174,155 | $0.018824 | 9,251,928 | Low Vol | -0.06% | 0.81% | -3.20% | |
| 182 |
MAZA
MAZA |
MAZA | $173,607 | $0.000160 | 1,086,395,860 | Low Vol | 0.10% | -4.23% | -2.82% | |
| 183 |
HUC
HunterCoin |
HUC | $171,547 | $0.011665 | 14,706,068 | $651 | -0.33% | -1.89% | -24.09% | |
| 184 |
MAX
MaxCoin |
MAX | $167,194 | $0.004033 | 41,459,435 | $853 | 0.10% | 3.58% | -3.93% | |
| 185 |
SPR
SpreadCoin |
SPR | $166,071 | $0.024265 | 6,844,135 | $2,242 | -0.51% | 21.59% | -9.32% | |
| 186 |
SNRG
Synergy |
SNRG | $163,399 | $0.071973 | 2,270,267 * | Low Vol | 0.39% | -12.49% | 33.58% | |
| 187 |
LTBC
LTBcoin |
LTBC | $161,520 | $0.000332 | 486,441,771 * | Low Vol | -0.21% | -3.35% | -16.31% | |
| 188 |
GYC
Gycoin |
GYC | $157,480 | $0.003750 | 42,000,000 | $40,918 | -0.58% | -5.36% | -4.43% | |
| 189 |
SYNC
Sync |
SYNC | $152,276 | $129.39 | 1,177 * | $5,921 | 0.19% | 10.75% | -5.98% | |
| 190 |
CPC
Capricoin |
CPC | $140,778 | $0.176693 | 796,735 * | $1,923 | 0.09% | -3.10% | -5.72% | |
| 191 |
FCN
Fantomcoin |
FCN | $138,452 | $0.027904 | 4,961,685 | Low Vol | 0.68% | 15.19% | -23.82% | |
| 192 |
VTR
vTorrent |
VTR | $138,160 | $0.012774 | 10,815,966 | $1,294 | -0.30% | -8.69% | 2.54% | |
| 193 |
C2
Coin2.1 |
C2 | $138,013 | $0.001380 | 99,976,323 * | Low Vol | 0.25% | 1.77% | -2.17% | |
| 194 |
SIB
SIBCoin |
SIB | $134,171 | $0.010778 | 12,448,252 | Low Vol | -0.40% | -2.80% | -9.31% | |
| 195 |
LOG
Woodcoin |
LOG | $134,139 | $0.016694 | 8,035,193 | Low Vol | -0.12% | -10.91% | -8.08% | |
| 196 |
XMG
Magi |
XMG | $133,930 | $0.022226 | 6,025,832 | $602 | -0.11% | -0.40% | -10.66% | |
| 197 |
MOON
Mooncoin |
MOON | $132,137 | $6.1e-07 | 218,095,815,521 | Low Vol | 1.16% | -71.89% | -78.67% | |
| 198 |
BITS
Bitstar |
BITS | $126,923 | $0.006744 | 18,820,916 * | Low Vol | -0.03% | -1.75% | -15.81% | |
| 199 |
1CR
1CRedit |
1CR | $124,234 | $1.92 | 64,709 | $3,886 | 1.90% | -13.47% | -35.51% | |
| 200 |
BTSR
BTSR |
BTSR | $110,289 | $0.039502 | 2,791,953 * | $2,601 | -0.08% | -9.31% | -37.25% | |
| 201 |
QTL
Quatloo |
QTL | $110,214 | $0.021773 | 5,062,002 | $919 | -0.62% | -2.39% | -0.54% | |
| 202 |
GRS
Groestlcoin |
GRS | $109,591 | $0.001666 | 65,789,447 | Low Vol | -0.48% | -4.44% | -20.75% | |
| 203 |
BITUSD
bitUSD |
BITUSD | $108,274 | $1.00 | 108,055 * | Low Vol | -0.02% | -0.73% | -0.47% | |
| 204 |
CRB
Creditbit |
CRB | $106,923 | $0.008574 | 12,470,149 * | Low Vol | 0.47% | -3.17% | 5.32% | |
| 205 |
MED
Mediterranean... |
MED | $103,494 | $0.002560 | 40,431,897 | $682 | 1.11% | 3.30% | 0.09% | |
| 206 |
J
Joincoin |
J | $95,503 | $0.039006 | 2,448,402 | Low Vol | 0.01% | -1.12% | 5.92% | |
| 207 |
BYC
Bytecent |
BYC | $94,547 | $0.071499 | 1,322,348 | $1,505 | -0.18% | -4.18% | -12.34% | |
| 208 |
BITS
Bitswift |
BITS | $94,436 | $0.023291 | 4,054,560 * | Low Vol | -1.32% | -7.10% | -31.12% | |
| 209 |
NET
NetCoin |
NET | $94,018 | $0.000123 | 763,581,303 | Low Vol | -0.52% | 0.08% | 3.23% | |
| 210 |
PUT
PutinCoin |
PUT | $91,083 | $0.000918 | 99,236,592 | $20,225 | 1.54% | 93.02% | 303.77% | |
| 211 |
XWC
WhiteCoin |
XWC | $88,545 | $0.000289 | 306,584,146 * | Low Vol | -0.72% | -5.94% | -9.65% | |
| 212 |
THC
HempCoin |
THC | $88,442 | $0.000427 | 207,331,640 | Low Vol | 0.52% | -2.49% | 7.26% | |
| 213 |
DOPE
DopeCoin |
DOPE | $85,026 | $0.000602 | 141,157,233 * | Low Vol | 1.17% | -5.43% | -22.53% | |
| 214 |
QBK
Qibuck |
QBK | $82,593 | $0.157166 | 525,514 * | Low Vol | -0.09% | -1.25% | -18.38% | |
| 215 |
BSD
BitSend |
BSD | $82,035 | $0.006350 | 12,919,039 | Low Vol | 0.09% | -3.63% | -6.18% | |
| 216 |
ABY
ArtByte |
ABY | $79,634 | $0.000111 | 715,241,061 | Low Vol | -0.12% | -2.93% | 7.66% | |
| 217 |
KR
Krypton |
KR | $78,945 | $0.027122 | 2,910,710 * | Low Vol | -0.65% | -4.45% | -24.73% | |
| 218 |
MUE
MonetaryUnit |
MUE | $78,347 | $0.000746 | 104,997,955 | Low Vol | -1.15% | -1.30% | 18.54% | |
| 219 |
DEM
Deutsche eMark |
DEM | $77,916 | $0.002972 | 26,216,393 | Low Vol | -0.22% | -6.13% | -4.96% | |
| 220 |
NKA
IncaKoin |
NKA | $75,169 | $0.000014 | 5,406,511,659 | Low Vol | -0.09% | 45.84% | 9.32% | |
| 221 |
PIGGY
Piggycoin |
PIGGY | $74,423 | $0.000154 | 481,895,648 | Low Vol | -1.92% | 31.81% | 225.98% | |
| 222 |
VRM
VeriumReserve |
VRM | $72,188 | $0.100895 | 715,474 | Low Vol | -0.12% | -4.74% | -31.62% | |
| 223 |
RBIES
Rubies |
RBIES | $71,634 | $0.007020 | 10,204,743 * | Low Vol | -1.70% | -2.50% | -3.89% | |
| 224 |
BLITZ
Blitzcash |
BLITZ | $69,781 | $0.017341 | 4,024,020 * | Low Vol | -0.61% | -5.69% | -0.81% | |
| 225 |
DEBUNE
DeBuNe |
DEBUNE | $67,106 | $0.289585 | 231,731 * | Low Vol | -0.12% | 4.49% | 3.28% | |
| 226 |
CGA
Cryptographic... |
CGA | $66,877 | $0.316528 | 211,282 | Low Vol | 0.40% | 0.50% | -17.12% | |
| 227 |
BITB
Bean Cash |
BITB | $64,590 | $0.000039 | 1,644,451,063 * | Low Vol | -1.48% | -16.66% | -14.63% | |
| 228 |
SWING
Swing |
SWING | $64,474 | $0.039066 | 1,650,383 | $1,256 | -0.51% | -34.90% | 162.09% | |
| 229 |
SAC
SACoin |
SAC | $63,597 | $0.223777 | 284,200 | $6,566 | -0.48% | -4.95% | -15.12% | |
| 230 |
CCN
CannaCoin |
CCN | $63,064 | $0.013451 | 4,688,422 | Low Vol | -0.12% | -0.62% | -17.13% | |
| 231 |
PAK
Pakcoin |
PAK | $62,724 | $0.002245 | 27,934,907 | Low Vol | -1.91% | -9.85% | -12.14% | |
| 232 |
DOT
Dotcoin |
DOT | $61,184 | $0.000353 | 173,092,250 * | Low Vol | -0.55% | -8.03% | -24.94% | |
| 233 |
TRK
Truckcoin |
TRK | $56,116 | $0.000621 | 90,392,927 * | Low Vol | -0.21% | -0.89% | -2.41% | |
| 234 |
TES
TeslaCoin |
TES | $53,749 | $0.000790 | 68,067,150 | Low Vol | -0.33% | -2.14% | 4.41% | |
| 235 |
EL
Elcoin |
EL | $52,816 | $0.004712 | 11,208,967 * | Low Vol | -0.21% | 8.22% | 3.98% | |
| 236 |
DIME
Dimecoin |
DIME | $52,202 | $1e-07 | 508,808,091,867 | Low Vol | 0.07% | -1.35% | -16.84% | |
| 237 |
DRACO
DT Token |
DRACO | $52,186 | $0.000886 | 58,909,550 * | Low Vol | 0.16% | 9.26% | 12.11% | |
| 238 |
SYNX
Syndicate |
SYNX | $50,614 | $0.006538 | 7,741,320 | Low Vol | -8.32% | -13.28% | -20.38% | |
| 239 |
CDN
Canada eCoin |
CDN | $50,527 | $0.000521 | 96,928,447 | Low Vol | 0.75% | -11.82% | -20.25% | |
| 240 |
CADASTRAL
Bitland |
CADASTRAL | $48,792 | $0.001626 | 30,000,000 * | Low Vol | -1.76% | -39.94% | -68.19% | |
| 241 |
TRC
Terracoin |
TRC | $46,802 | $0.002809 | 16,659,980 | Low Vol | 0.08% | -2.51% | -34.24% | |
| 242 |
SLG
Sterlingcoin |
SLG | $45,917 | $0.011831 | 3,881,156 | Low Vol | -0.66% | 0.38% | -53.65% | |
| 243 |
TVE
The Viral Exc... |
TVE | $44,524 | $0.091066 | 488,918 * | Low Vol | -5.85% | -29.43% | ? | |
| 244 |
PTC
Pesetacoin |
PTC | $42,877 | $0.000372 | 115,164,649 | Low Vol | -0.55% | -8.30% | -10.44% | |
| 245 |
SUPER
SuperCoin |
SUPER | $42,445 | $0.001051 | 40,394,758 | Low Vol | -0.12% | ? | ? | |
| 246 |
GP
GoldPieces |
GP | $41,841 | $0.034292 | 1,220,161 * | Low Vol | -4.87% | -36.25% | -15.66% | |
| 247 |
TX
TransferCoin |
TX | $39,863 | $0.006994 | 5,699,390 * | Low Vol | -0.23% | -3.74% | 2.41% | |
| 248 |
HYPER
Hyper |
HYPER | $38,927 | $0.005525 | 7,045,386 | Low Vol | -0.02% | 4.09% | -13.73% | |
| 249 |
XTO
Tao |
XTO | $38,864 | $0.001295 | 30,018,492 | Low Vol | 1.83% | 15.24% | 6.39% | |
| 250 |
1337
Elite |
1337 | $38,395 | $0.000003 | 13,282,663,806 * | Low Vol | 0.67% | -4.15% | -19.82% | |
| 251 |
BITBTC
bitBTC |
BITBTC | $37,544 | $720.34 | 52.1201 * | Low Vol | -0.20% | -2.73% | 0.06% | |
| 252 |
LEVO
Levocoin |
LEVO | $37,544 | $0.009619 | 3,903,282 | Low Vol | -0.98% | -21.21% | -56.67% | |
| 253 |
SXC
Sexcoin |
SXC | $37,302 | $0.000314 | 118,625,959 | Low Vol | -0.32% | 5.99% | -0.66% | |
| 254 |
ECC
ECC |
ECC | $35,818 | $0.000002 | 20,548,618,916 * | Low Vol | -0.05% | -1.36% | -72.52% | |
| 255 |
POST
PostCoin |
POST | $35,145 | $0.002279 | 15,417,918 * | Low Vol | -0.04% | -4.52% | 1.15% | |
| 256 |
SPHR
Sphere |
SPHR | $34,535 | $0.011202 | 3,082,940 * | Low Vol | -0.45% | -7.15% | -19.35% | |
| 257 |
XPY
PayCoin |
XPY | $32,245 | $0.002777 | 11,613,391 | Low Vol | -0.12% | -2.55% | ? | |
| 258 |
CRYPT
CryptCoin |
CRYPT | $32,204 | $0.005338 | 6,033,553 | Low Vol | -1.25% | 2.65% | 25.44% | |
| 259 |
GB
GoldBlocks |
GB | $31,551 | $0.002455 | 12,850,335 | Low Vol | -0.04% | 10.28% | 28.65% | |
| 260 |
BTA
Bata |
BTA | $31,467 | $0.006503 | 4,838,512 | Low Vol | -0.32% | 2.65% | -12.77% | |
| 261 |
WEX
Wexcoin |
WEX | $31,144 | $0.547251 | 56,909 * | $6,820 | -0.06% | -0.47% | -0.05% | |
| 262 |
HODL
HOdlcoin |
HODL | $31,087 | $0.001294 | 24,029,718 | Low Vol | 2.25% | 35.79% | -30.66% | |
| 263 |
TROLL
Trollcoin |
TROLL | $30,144 | $0.000055 | 543,338,694 | Low Vol | -1.15% | 55.36% | -8.52% | |
| 264 |
PKB
ParkByte |
PKB | $29,269 | $0.006162 | 4,749,959 * | Low Vol | -0.10% | -20.13% | 1.28% | |
| 265 |
STV
Sativacoin |
STV | $29,056 | $0.004109 | 7,071,407 | Low Vol | -0.71% | -13.69% | 36.18% | |
| 266 |
UNB
UnbreakableCoin |
UNB | $28,937 | $0.012702 | 2,278,150 | $645 | -0.36% | -14.54% | -4.94% | |
| 267 |
ATX
Artex Coin |
ATX | $28,567 | $0.001564 | 18,266,500 | $729 | -1.19% | 14.28% | 8.87% | |
| 268 |
SLING
Sling |
SLING | $25,936 | $0.024147 | 1,074,095 * | Low Vol | -0.04% | 10.79% | 4.19% | |
| 269 |
MEME
Memetic / Pep... |
MEME | $25,932 | $0.002155 | 12,031,614 | Low Vol | 0.73% | -1.55% | -18.20% | |
| 270 |
KRB
Karbo |
KRB | $25,521 | $0.013728 | 1,858,976 | Low Vol | -1.44% | -4.63% | -23.60% | |
| 271 |
XQN
Quotient |
XQN | $25,051 | $0.001045 | 23,981,265 * | $584 | 6.17% | -0.99% | 8.20% | |
| 272 |
ATOM
Atomic Coin |
ATOM | $23,730 | $0.003413 | 6,953,756 | Low Vol | -6.10% | 75.74% | 477.26% | |
| 273 |
EXCL
ExclusiveCoin |
EXCL | $23,236 | $0.006065 | 3,831,089 | Low Vol | 1.58% | 3.49% | 14.53% | |
| 274 |
XPD
PetroDollar |
XPD | $23,181 | $0.000362 | 63,993,275 | Low Vol | 1.41% | 130.55% | 64.52% | |
| 275 |
ARCH
ARCHcoin |
ARCH | $22,980 | $0.001388 | 16,559,492 * | Low Vol | -0.24% | 0.39% | 12.69% | |
| 276 |
INFX
Influxcoin |
INFX | $22,949 | $0.013714 | 1,673,383 | Low Vol | -0.79% | 3.16% | -1.96% | |
| 277 |
HBN
HoboNickels |
HBN | $22,508 | $0.000678 | 33,179,748 | Low Vol | 0.07% | 1.28% | -1.51% | |
| 278 |
ARB
ARbit |
ARB | $20,948 | $0.004170 | 5,023,640 | Low Vol | 0.65% | 16.39% | 37.43% | |
| 279 |
BLC
Blakecoin |
BLC | $20,727 | $0.001740 | 11,910,789 | Low Vol | -0.12% | -2.12% | -4.71% | |
| 280 |
NEWB
Newbium |
NEWB | $20,602 | $0.000858 | 24,000,000 * | Low Vol | -0.11% | -0.65% | 29.00% | |
| 281 |
DVC
Devcoin |
DVC | $19,885 | $0.000002 | 10,768,460,050 | Low Vol | 2.41% | -2.97% | -12.90% | |
| 282 |
BITSILVER
bitSilver |
BITSILVER | $18,602 | $19.47 | 955 * | Low Vol | 0.03% | -1.51% | -0.99% | |
| 283 |
SOIL
SOILcoin |
SOIL | $17,186 | $0.005083 | 3,381,312 | Low Vol | -0.48% | 7.81% | 29.48% | |
| 284 |
BTB
BitBar |
BTB | $17,079 | $0.600001 | 28,465 | Low Vol | -0.12% | -2.55% | -24.29% | |
| 285 |
VIP
VIP Tokens |
VIP | $16,840 | $0.000202 | 83,450,403 * | Low Vol | 0.10% | 8.69% | 4.92% | |
| 286 |
FRK
Franko |
FRK | $16,621 | $0.026095 | 636,950 | Low Vol | -0.27% | 0.20% | -1.65% | |
| 287 |
UFO
Uniform Fisca... |
UFO | $16,103 | $0.000007 | 2,314,151,262 | Low Vol | -0.12% | -3.89% | -2.04% | |
| 288 |
UNIT
Universal Cur... |
UNIT | $15,126 | $0.001159 | 13,046,431 | Low Vol | -0.09% | -0.39% | -0.80% | |
| 289 |
SCRT
SecretCoin |
SCRT | $14,685 | $0.003482 | 4,217,855 * | Low Vol | 0.02% | -36.13% | -48.05% | |
| 290 |
MANNA
Manna |
MANNA | $14,573 | $0.000369 | 39,529,004 * | Low Vol | -0.90% | -7.27% | -37.22% | |
| 291 |
XCO
X-Coin |
XCO | $14,491 | $0.001170 | 12,384,976 * | Low Vol | -0.17% | 1.22% | 36.12% | |
| 292 |
VIRAL
Viral |
VIRAL | $14,415 | $0.002667 | 5,405,015 * | Low Vol | -0.13% | -3.65% | 1.75% | |
| 293 |
REE
ReeCoin |
REE | $13,505 | $0.001094 | 12,349,731 | Low Vol | -0.30% | -9.72% | -58.07% | |
| 294 |
HYP
HyperStake |
HYP | $13,448 | $0.000035 | 385,796,097 * | Low Vol | 1.23% | -2.37% | -18.22% | |
| 295 |
MTR
MasterTraderCoin |
MTR | $13,177 | $0.001252 | 10,525,649 * | Low Vol | -0.38% | -5.98% | 11.37% | |
| 296 |
XSEED
BitSeeds |
XSEED | $12,862 | $0.000870 | 14,786,342 | Low Vol | -0.12% | -2.55% | -2.04% | |
| 297 |
AMS
AmsterdamCoin |
AMS | $12,682 | $0.001321 | 9,603,707 | Low Vol | -1.12% | -7.54% | -4.67% | |
| 298 |
BSTY
GlobalBoost-Y |
BSTY | $12,627 | $0.001555 | 8,121,591 | $514 | -1.20% | 0.80% | -1.24% | |
| 299 |
CSH
Cashout |
CSH | $12,257 | $0.006749 | 1,815,950 | Low Vol | -0.12% | -4.35% | -14.47% | |
| 300 |
XRA
Ratecoin |
XRA | $12,059 | $0.000125 | 96,799,371 * | Low Vol | 2.12% | -8.69% | -33.38% | |
| 301 |
VLT
Veltor |
VLT | $11,749 | $0.024243 | 484,650 | Low Vol | -0.12% | ? | 0.40% | |
| 302 |
SONG
SongCoin |
SONG | $11,313 | $0.000347 | 32,565,300 | $1,429 | -1.42% | -4.73% | 13.04% | |
| 303 |
8BIT
8Bit |
8BIT | $10,656 | $0.014968 | 711,961 * | Low Vol | -0.08% | -2.10% | -4.18% | |
| 304 |
FRN
Francs |
FRN | $10,439 | $0.006090 | 1,714,100 | Low Vol | -0.22% | -17.98% | -2.83% | |
| 305 |
BLRY
BillaryCoin |
BLRY | $9,975 | $0.001113 | 8,964,085 | Low Vol | -1.07% | 12.66% | -72.67% | |
| 306 |
NTRN
Neutron |
NTRN | $9,921 | $0.000786 | 12,617,684 * | Low Vol | -0.24% | -5.08% | -1.42% | |
| 307 |
APEX
ApexCoin |
APEX | $9,158 | $0.001493 | 6,133,914 * | Low Vol | -0.16% | ? | 9.41% | |
| 308 |
GCN
GCN Coin |
GCN | $9,102 | $1e-07 | 88,621,910,000 | Low Vol | -1.24% | -9.04% | 1.09% | |
| 309 |
CESC
CryptoEscudo |
CESC | $8,764 | $0.000061 | 144,105,100 | Low Vol | -1.04% | -5.95% | -5.61% | |
| 310 |
INSANE
InsaneCoin |
INSANE | $8,572 | $0.000388 | 22,097,816 | Low Vol | -0.34% | 44.76% | ? | |
| 311 |
PXI
Prime-XI |
PXI | $8,248 | $0.001823 | 4,524,561 | Low Vol | 2.10% | -2.62% | 59.10% | |
| 312 |
COXST
CoExistCoin |
COXST | $7,938 | $0.000292 | 27,138,905 * | Low Vol | -0.71% | 26.95% | 20.16% | |
| 313 |
BIOS
BiosCrypto |
BIOS | $7,870 | $0.000383 | 20,537,802 * | Low Vol | 0.89% | -1.22% | -8.49% | |
| 314 |
U
UCoin |
U | $7,626 | $0.002835 | 2,689,812 * | Low Vol | 0.41% | -4.61% | -8.26% | |
| 315 |
BERN
BERNcash |
BERN | $7,077 | $0.000130 | 54,578,117 | Low Vol | -0.66% | -7.01% | -13.67% | |
| 316 |
UIS
Unitus |
UIS | $6,854 | $0.000185 | 37,044,154 | Low Vol | -0.32% | -8.42% | -11.62% | |
| 317 |
HMC
Hommalicoin |
HMC | $6,811 | $5.33 | 1,278 * | Low Vol | 0.62% | -6.62% | -21.56% | |
| 318 |
BITEUR
bitEUR |
BITEUR | $6,665 | $1.12 | 5,973 * | Low Vol | 0.08% | -0.73% | -0.49% | |
| 319 |
CYP
Cypher |
CYP | $6,456 | $0.001014 | 6,365,285 * | Low Vol | -4.27% | -34.81% | -34.51% | |
| 320 |
42
42-coin |
42 | $6,411 | $90.46 | 70.871773 | Low Vol | -0.11% | -3.04% | -12.51% | |
| 321 |
UNIQ
UniQredit |
UNIQ | $6,318 | $0.000901 | 7,014,974 | Low Vol | 0.04% | 13.65% | 25.18% | |
| 322 |
RHC
RhinoCoin |
RHC | $5,717 | $0.028311 | 201,941 | $2,215 | -0.11% | 3.05% | 4.46% | |
| 323 |
CRX
Chronos |
CRX | $5,081 | $0.000072 | 70,839,699 | Low Vol | -2.49% | 19.17% | 60.58% | |
| 324 |
MAC
Machinecoin |
MAC | $3,973 | $0.000369 | 10,773,000 | Low Vol | -0.12% | ? | 125.08% | |
| 325 |
LIR
LetItRide |
LIR | $3,548 | $0.000104 | 34,097,806 * | Low Vol | -0.44% | -19.06% | 167.31% | |
| 326 |
CTO
Crypto |
CTO | $3,496 | $0.000473 | 7,387,319 | $551 | -0.12% | -63.35% | -67.97% | |
| 327 |
XCI
Cannabis Indu... |
XCI | $3,434 | $0.018694 | 183,696 | Low Vol | 0.25% | 12.77% | ? | |
| 328 |
BIP
BipCoin |
BIP | $3,340 | $0.006990 | 477,878 | Low Vol | -6.59% | -32.93% | -81.45% | |
| 329 |
VCN
Vcoin |
VCN | $3,277 | $0.000307 | 10,681,207 | Low Vol | -2.53% | -15.77% | -34.43% | |
| 330 |
GUA
Guarany |
GUA | $3,065 | $0.008591 | 356,748 | Low Vol | -7.60% | -13.03% | -19.39% | |
| 331 |
CON
PayCon |
CON | $2,731 | $0.000119 | 23,042,604 * | Low Vol | -1.78% | -8.11% | -23.72% | |
| 332 |
CREVA
CrevaCoin |
CREVA | $2,648 | $0.000077 | 34,350,631 | $673 | -0.63% | -12.41% | -18.68% | |
| 333 |
ACP
AnarchistsPrime |
ACP | $2,573 | $0.000586 | 4,394,874 | Low Vol | 0.38% | -2.91% | -4.68% | |
| 334 |
JOBS
JobsCoin |
JOBS | $2,522 | $0.000024 | 106,019,270 | Low Vol | -2.51% | 9.01% | -36.68% | |
| 335 |
ISL
IslaCoin |
ISL | $2,396 | $0.001583 | 1,513,704 * | Low Vol | -2.26% | 0.21% | -6.88% | |
| 336 |
EVIL
Evil Coin |
EVIL | $2,299 | $0.000152 | 15,160,160 | Low Vol | -0.04% | -2.65% | -26.91% | |
| 337 |
ZYD
Zayedcoin |
ZYD | $2,261 | $0.001039 | 2,175,640 | Low Vol | 0.30% | 6.88% | -33.80% | |
| 338 |
LTB
LiteBar |
LTB | $2,196 | $0.012428 | 176,737 | Low Vol | 0.42% | -19.24% | -16.69% | |
| 339 |
PULSE
Pulse |
PULSE | $1,891 | $0.000132 | 14,298,972 | Low Vol | -0.12% | ? | ? | |
| 340 |
MST
MustangCoin |
MST | $1,669 | $0.002686 | 621,366 | Low Vol | -0.12% | 16.38% | 89.99% | |
| 341 |
BNT
Bantam |
BNT | $1,603 | $0.000307 | 5,212,435 | Low Vol | 0.55% | -1.95% | 14.04% | |
| 342 |
ZOI
Zoin |
ZOI | $1,555 | $0.003992 | 389,390 | Low Vol | -0.97% | -42.06% | ? | |
| 343 |
IMPS
ImpulseCoin |
IMPS | $1,101 | $0.000054 | 20,245,510 | Low Vol | 3.81% | 36.71% | -41.56% | |
| 344 |
EMIRG
Emirates Gold... |
EMIRG | $990 | $0.000974 | 1,016,114 | Low Vol | 2.76% | -19.71% | -2.24% | |
| 345 |
SDP
SydPak |
SDP | $878 | $0.005581 | 157,241 * | Low Vol | -0.12% | -12.68% | -42.53% | |
| 346 |
PONZI
PonziCoin |
PONZI | $604 | $0.000702 | 861,099 | Low Vol | -3.10% | 0.50% | 8.68% | |
| 347 |
SANDG
Save and Gain |
SANDG | $549 | $0.000179 | 3,064,800 | Low Vol | 5.44% | 178.61% | 15.30% | |
| 348 |
WGC
World Gold Coin |
WGC | $280 | $0.000090 | 3,102,200 | Low Vol | -1.39% | -21.36% | -46.61% | |
| 349 |
XNG
Enigma |
XNG | $94 | $0.005626 | 16,627 | Low Vol | -0.13% | 11.01% | 30.91% | |
| 350 |
CF
Californium |
CF | $58 | $0.000524 | 111,110 | Low Vol | -0.66% | 3.29% | 3.83% | |
| 351 |
TRMB
TRMB |
TRMB | ? | $0.146769 | ? * | $1,586 | 0.00% | -0.03% | -0.84% | |
| 352 |
PPY
Peerplays |
PPY | $12,359,515 | $12.36 | 1,000,000 * | Low Vol | -0.69% | -3.48% | -15.11% | |
| 353 |
MINT
MintCoin |
MINT | $795,236 | $0.000033 | 23,818,480,555 * | Low Vol | -0.63% | 0.73% | -4.51% | |
| 354 |
PLS
PLAY |
PLS | $527,439 | $0.000264 | 1,999,862,899 * | Low Vol | 0.00% | 4.37% | -9.00% | |
| 355 |
SEQ
Sequence |
SEQ | $326,841 | $0.007405 | 44,138,588 | Low Vol | -0.86% | 4.23% | 3.47% |