Historical Snapshot - 13 November 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$11,215,178,275.85
$702.03
15,975,336 BTC
$80,318,080.00
0.00%
-0.22%
-0.66%
2
ETH
$868,041,283.88
$10.10
85,931,623 ETH
$8,227,770.50
0.00%
1.81%
-7.32%
3
XRP
$295,328,607.71
$0.008257
35,765,131,899 XRP *
$2,201,994.25
0.07%
2.79%
0.90%
4
LTC
$187,793,702.55
$3.88
48,425,379 LTC
$3,344,367.00
0.10%
3.26%
0.11%
5
XMR
$94,701,610.24
$7.10
13,333,921 XMR
$8,454,765.00
-4.34%
-4.17%
39.80%
6
ETC
$77,464,347.15
$0.9024
85,841,408 ETC
$475,267.84
-0.50%
-1.25%
-7.81%
7
DASH
$65,299,972.90
$9.49
6,881,268 DASH
$828,714.06
-0.33%
-1.81%
0.88%
8
REP
$51,291,967.87
$4.66
11,000,000 REP *
$129,046.95
-0.81%
-3.54%
-8.19%
9
XEM
$41,819,033.21
$0.004647
8,999,999,999 XEM *
$121,810.68
0.35%
-3.47%
25.77%
10
WAVES
$39,035,031.20
$0.3904
100,000,000 WAVES *
$125,585.33
0.04%
-2.29%
8.48%
11
MAID
$36,202,836.70
$0.08
452,552,412 MAID *
$146,361.25
-0.71%
4.53%
2.94%
12
STEEM
$24,338,255.38
$0.1163
209,306,053 STEEM *
$41,418.80
-2.04%
-5.41%
-41.46%
13
DOGE
$24,094,815.38
$0.0002255
106,864,683,821 DOGE
$145,316.98
0.30%
1.23%
0.03%
14
FCT
$18,760,724.69
$2.14
8,753,219 FCT *
$458,582.94
-0.78%
-5.20%
5.56%
15
DGD
$18,515,144.35
$9.26
2,000,000 DGD *
$28,933.51
-1.80%
-2.56%
-16.09%
16
LSK
$18,130,256.24
$0.1813
100,000,000 LSK *
$126,358.91
-0.49%
0.17%
-13.16%
17
NLG
$15,286,792.94
$0.04724
323,586,603 NLG
$64,667.65
-0.57%
1.38%
2.23%
18
ICN
$14,921,727.46
$0.1715
87,000,000 ICN *
$147,178.16
3.68%
6.61%
45.68%
19
XLM
$12,986,852.35
$0.001896
6,851,353,993 XLM *
$30,930.13
-0.30%
0.31%
-2.95%
20
BTS
$11,483,703.97
$0.004458
2,576,210,000 BTS *
$391,531.50
0.91%
0.96%
3.57%
Ardor
Bytecoin
ShadowCash
GameCredits
Storjcoin X
Neo
Stratis
Xaurum
Emercoin
Nxt
Counterparty
Tether
Siacoin
Peercoin
HyperSpace
BitCrystals
SingularDTV
I/O Coin
YbCoin
Syscoin
BitcoinDark
Zcash
Vcash
Namecoin
Rubycoin
Global Currency Reserve
NavCoin
BlackCoin
DigiByte
SolarCoin
Yocoin
Decred
PotCoin
Omni
GridCoin
FuelCoin
Qwark
VPNCoin
Clams
Steem Dollars
Nexus
EarthCoin
Expanse
DigitalNote
Curecoin
ReddCoin
Feathercoin
NautilusCoin
Radium
Burst
Primecoin
Boolberry
Asiadigicoin
Qora
Vertcoin
WorldCoin
Swiscoin
VeriCoin
HitCoin
DNotes
NuBits
FedoraCoin
HiCoin
Aeon
Novacoin
BitBay
Startcoin
OBITS
PIVX
Adzcoin
Megacoin
Wild Beast Block
LBRY Credits
BilShares
Viacoin
FLO
ZcCoin
Riecoin
Bitmark
Unobtanium
Digitalcoin
Myriad
CloakCoin
NuShares
Pesobit
TrumpCoin
Applecoin
EverGreenCoin
Infinitecoin
Zcoin
FoldingCoin
bitCNY
VootCoin
ZClassic
Horizon
Anoncoin
UnionCoin
Circuits of Value
NobleCoin
LoMoCoin
Cryptonite
Bela
RevolutionVR
DubaiCoin
Pinkcoin
Titcoin
Donu
Einsteinium
Diem
Shift
TagCoin
Crown
SecureCoin
Ubiq
Sync
Maxcoin
vTorrent
SpreadCoin
Capricoin
1CRedit
Magi
PutinCoin
Coin2.1
MediterraneanCoin
Ixcoin
Quatloo
BTSR
Synergy
BritCoin
DopeCoin
SACoin
SwagBucks
Swing
Wexcoin
UnbreakableCoin
SongCoin
RhinoCoin
Dollarcoin
CrevaCoin
VirtualCoin
Peerplays [old]
Agoras Tokens
SuperNET
KiloCoin
Scotcoin
FairCoin
Auroracoin
MonaCoin
Quark
CasinoCoin
Blocknet
MintCoin
MMNXT
ION
GoldCoin
Breakout Stake
Mooncoin
SounDAC
Triggers
Virtacoin
Gambit
PLAY
Diamond
BlockPay
BoostCoin
Zetacoin
Breakout
Project Decorum
Colossuscoin V2
Zeitcoin
Safex Token
Stealth
InstantDEX
Sequence
SaluS
EuropeCoin
Verge
NeuCoin
GetGems
Rise