Cryptocurrency Market Capitalizations


Historical Snapshot - November 13, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $11,114,726,264 $695.80 15,974,002 $69,985,541 -0.12% -2.55% -2.06%
2 ETH Ethereum ETH $860,556,568 $10.02 85,907,189 $11,273,596 0.15% -2.21% -9.11%
3 XRP Ripple XRP $286,971,778 $0.008024 35,765,131,899 * $1,876,517 -0.05% -0.54% -2.57%
4 LTC Litecoin LTC $179,626,579 $3.71 48,415,271 $2,069,429 -0.13% -2.62% -4.62%
5 XMR Monero XMR $103,502,710 $7.77 13,327,743 $8,111,855 0.09% 13.31% 56.47%
6 ETC Ethereum Classic ETC $77,939,293 $0.908224 85,815,073 $745,402 -0.09% -2.09% -9.34%
7 DASH Dash DASH $65,743,576 $9.56 6,879,657 $1,054,684 -0.07% -0.98% 3.56%
8 REP Augur REP $53,749,099 $4.89 11,000,000 * $253,958 0.08% 1.12% -3.72%
9 XEM NEM XEM $43,373,072 $0.004819 8,999,999,999 * $176,045 0.24% -3.76% 27.46%
10 WAVES Waves WAVES $39,539,285 $0.395393 100,000,000 * $205,293 -0.42% 4.02% 11.41%
11 MAID MaidSafeCoin MAID $35,740,393 $0.078975 452,552,412 * $166,800 0.35% 1.71% 2.01%
12 STEEM Steem STEEM $25,602,815 $0.122831 208,439,354 $47,046 0.23% -4.03% -40.72%
13 DOGE Dogecoin DOGE $23,613,674 $0.000221 106,850,978,067 $201,540 -0.04% -2.08% -0.25%
14 FCT Factom FCT $19,942,773 $2.28 8,753,219 * $529,553 0.05% 1.99% 10.87%
15 DGD DigixDAO DGD $18,935,819 $9.47 2,000,000 * $16,430 0.17% -5.06% -12.21%
16 LSK Lisk LSK $18,395,829 $0.183958 100,000,000 * $100,402 0.16% 0.39% -5.53%
17 NLG Gulden NLG $14,925,812 $0.046131 323,554,865 $32,835 -0.08% -5.34% -0.46%
18 ICN Iconomi ICN $13,496,895 $0.155137 87,000,000 * $205,294 0.01% 32.47% 23.97%
19 XLM Stellar Lumens XLM $12,965,765 $0.001892 6,851,353,993 * $18,447 0.01% -0.37% -4.53%
20 BTS BitShares BTS $11,269,586 $0.004375 2,576,157,708 * $316,479 -0.08% 0.84% -3.05%
21 ARDR Ardor ARDR $10,482,614 $0.010493 998,999,495 * $35,195 0.07% 3.41% -4.17%
22 SDC ShadowCash SDC $9,968,362 $1.51 6,597,215 * $15,306 -0.47% -3.40% -5.03%
23 GAME GameCredits GAME $9,075,673 $0.154873 58,600,905 $108,896 -0.12% 3.92% -11.89%
24 BCN Bytecoin BCN $9,041,190 $0.000050 181,858,648,068 $1,477 -0.12% -1.77% -7.14%
25 SJCX Storjcoin X SJCX $8,543,063 $0.169276 50,468,144 * $5,388 0.23% -1.08% -30.77%
26 XAUR Xaurum XAUR $8,511,239 $0.097818 87,010,567 * $22,890 -0.26% -4.85% 0.99%
27 NEO NEO NEO $8,399,077 $0.167982 50,000,000 * $43,038 0.07% -2.08% 2.13%
28 STRAT Stratis STRAT $8,335,485 $0.084927 98,149,266 * $126,029 -0.12% -2.55% 65.08%
29 EMC Emercoin EMC $7,538,211 $0.193643 38,928,485 $46,957 0.04% -3.80% -16.54%
30 NXT Nxt NXT $7,268,735 $0.007276 998,999,983 * $96,511 -0.12% 4.31% 3.80%
31 USDT Tether USDT $6,951,590 $1.000000 6,951,590 * $842,532 0.00% 0.00% 0.00%
32 XCP Counterparty XCP $6,856,810 $2.62 2,621,294 * $21,799 0.16% -3.28% -3.75%
33 SC Siacoin SC $6,664,554 $0.000328 20,323,397,216 $48,862 0.00% 1.67% -9.40%
34 SNGLS SingularDTV SNGLS $6,257,098 $0.010428 600,000,000 * Low Vol 0.22% 0.80% -13.75%
35 PPC Peercoin PPC $6,181,343 $0.261534 23,634,944 $79,794 0.64% 6.74% 6.88%
36 AMP Synereo AMP $6,055,134 $0.096750 62,585,264 * $44,725 1.24% 4.62% -7.12%
37 BCY Bitcrystals BCY $5,800,610 $0.138522 41,874,924 * $4,013 0.83% -2.72% -11.33%
38 AGRS Agoras Tokens AGRS $4,822,678 $0.114826 42,000,000 * Low Vol -0.07% -4.88% -6.53%
39 YBC YbCoin YBC $4,394,576 $1.46 3,016,420 * $45,621 -0.06% -0.13% -1.75%
40 IOC I/O Coin IOC $4,128,684 $0.253426 16,291,497 * $1,373 0.58% -1.97% 4.29%
41 SYS Syscoin SYS $3,879,750 $0.007937 488,822,364 $10,202 -0.19% 3.11% -10.71%
42 BTCD BitcoinDark BTCD $3,864,726 $3.00 1,288,862 $4,265 0.01% 0.18% 2.14%
43 ZEC Zcash ZEC $3,660,893 $131.18 27,908 $1,217,732 -1.55% -24.44% -72.64%
44 XVC Vcash XVC $3,533,188 $0.236381 14,947,025 $25,987 -0.31% -7.67% -6.33%
45 RBY Rubycoin RBY $3,284,651 $0.138716 23,678,904 * $2,051 0.12% -1.46% 1.55%
46 NMC Namecoin NMC $3,155,250 $0.214113 14,736,400 $31,771 0.38% 1.96% -14.07%
47 GCR Global Curren... GCR $2,583,936 $0.025400 101,731,313 * $5,071 -0.32% -17.21% -21.78%
48 NAV NAV Coin NAV $2,342,533 $0.038857 60,286,004 * $27,999 -0.05% 1.79% -12.42%
49 BLK BlackCoin BLK $2,304,905 $0.030416 75,778,937 * $10,341 -0.02% -2.19% 0.66%
50 DGB DigiByte DGB $2,248,476 $0.000299 7,509,474,652 $21,578 -0.20% 3.24% -5.61%
51 SLR SolarCoin SLR $2,203,195 $0.063549 34,669,461 * $2,037 -0.52% -0.03% 18.95%
52 YOC Yocoin YOC $2,186,676 $0.050328 43,448,830 * $15,252 -0.08% -2.95% 2.58%
53 KLC KiloCoin KLC $2,138,614 $0.000476 4,495,711,110 Low Vol -3.43% 20.75% 36.67%
54 OMNI Omni OMNI $2,067,301 $3.73 554,615 * $3,595 -0.26% 2.47% 13.91%
55 DCR Decred DCR $2,023,847 $0.652107 3,103,553 $7,803 0.12% 1.09% 2.87%
56 UNITY SuperNET UNITY $1,914,671 $2.35 816,061 * Low Vol -0.23% -6.40% 3.55%
57 GRC GridCoin GRC $1,857,085 $0.004853 382,692,496 $1,779 -0.13% 1.99% -13.43%
58 POT PotCoin POT $1,856,089 $0.008646 214,684,777 * $76,884 0.02% -5.41% -39.86%
59 FC2 FuelCoin FC2 $1,828,662 $0.018077 101,160,717 $4,090 0.02% 2.85% 9.27%
60 SCOT Scotcoin SCOT $1,783,294 $0.001783 1,000,000,000 * Low Vol -0.10% -6.66% -1.36%
61 QWARK Qwark QWARK $1,584,449 $0.025435 62,295,168 * $582 -1.25% -4.12% 9.80%
62 VASH VPNCoin VASH $1,411,128 $0.003525 400,339,746 * $22,970 -0.27% -3.99% -1.18%
63 FAIR FairCoin FAIR $1,394,196 $0.026436 52,738,818 * $1,051 -0.40% -2.58% -1.11%
64 CLAM Clams CLAM $1,367,069 $0.685419 1,994,503 * $13,612 -0.04% 0.96% 10.69%
65 SBD Steem Dollars SBD $1,333,804 $0.971324 1,373,180 * $21,455 -0.06% -1.13% 2.66%
66 NAUT NautilusCoin NAUT $1,224,646 $0.075689 16,180,000 * $8,469 -0.32% 2.53% -22.84%
67 EAC EarthCoin EAC $1,224,095 $0.000131 9,346,468,332 $9,451 -0.01% -2.28% -1.95%
68 EXP Expanse EXP $1,203,217 $0.276653 4,349,193 $6,368 -0.31% -2.00% -18.52%
69 NXS Nexus NXS $1,174,986 $0.026721 43,972,103 $5,318 1.57% 17.58% 21.37%
70 XDN DigitalNote XDN $1,167,917 $0.000170 6,870,381,107 $2,607 -0.31% 0.27% -6.22%
71 CURE Curecoin CURE $1,122,047 $0.042451 26,431,310 $1,113 -0.01% -4.72% -22.71%
72 RDD ReddCoin RDD $1,116,312 $0.000039 28,279,196,459 * $1,877 -0.13% -4.65% -5.60%
73 AUR Auroracoin AUR $1,099,150 $0.126950 8,658,139 $703 -0.17% -3.38% -7.98%
74 MONA MonaCoin MONA $1,038,436 $0.025084 41,398,220 $711 -0.37% -5.97% -13.17%
75 RADS Radium RADS $1,033,291 $0.343704 3,006,336 * $3,763 0.10% 2.62% -5.05%
76 BURST Burst BURST $1,009,122 $0.000620 1,626,728,581 $3,539 -0.22% -3.57% -13.83%
77 XPM Primecoin XPM $1,002,475 $0.059731 16,783,210 $174,945 -0.37% -3.38% -6.66%
78 ADCN Asiadigicoin ADCN $980,645 $0.111820 8,769,863 $10,523 -0.17% -0.46% -11.65%
79 XBB Boolberry XBB $975,974 $0.119202 8,187,580 $3,912 0.01% -1.35% -4.91%
80 QRK Quark QRK $970,733 $0.003881 250,101,047 $15,835 -0.31% -4.51% -1.49%
81 CSC CasinoCoin CSC $961,340 $0.024904 38,601,187 Low Vol -0.51% -4.93% 198.77%
82 FTC Feathercoin FTC $929,244 $0.006556 141,746,208 $1,550 0.12% -5.24% -2.06%
83 VTC Vertcoin VTC $915,581 $0.029883 30,638,356 $5,569 0.60% 0.78% -5.13%
84 WDC WorldCoin WDC $896,946 $0.008154 110,004,643 $95,260 -0.08% -0.41% -1.12%
85 HTC HitCoin HTC $886,083 $0.000081 10,996,318,099 $925 -0.59% -10.22% -44.62%
86 QORA Qora QORA $857,571 $0.000086 10,000,000,000 * $4,102 -0.45% -4.72% 11.99%
87 VRC VeriCoin VRC $841,723 $0.028222 29,825,341 $2,128 0.32% -4.17% -16.72%
88 NOTE DNotes NOTE $792,764 $0.007149 110,895,736 $523 -0.78% -2.64% -14.53%
89 BLOCK Blocknet BLOCK $772,822 $0.197627 3,910,516 * $520 0.74% -7.19% -28.71%
90 USNBT NuBits USNBT $762,724 $1.01 757,084 * $2,307 0.14% 0.54% 1.08%
91 MMNXT MMNXT MMNXT $761,772 $0.076177 10,000,000 * Low Vol 0.50% 7.02% -5.10%
92 SCN Swiscoin SCN $757,721 $0.007851 96,518,644 $512,201 1.16% -3.42% -36.16%
93 TIPS FedoraCoin TIPS $750,803 $0.000002 442,540,268,028 $1,324 0.66% -14.25% -39.82%
94 GLD GoldCoin GLD $719,571 $0.018081 39,796,234 $549 -0.29% -2.92% -8.40%
95 XHI HiCoin XHI $711,792 $0.004894 145,453,774 $25,342 -0.25% -7.36% -17.36%
96 BRX Breakout Stake BRX $695,291 $0.110926 6,268,082 * Low Vol -1.22% -13.37% -39.67%
97 AEON Aeon AEON $655,659 $0.050822 12,901,178 $859 -0.09% 12.73% 9.33%
98 START Startcoin START $654,754 $0.014524 45,079,785 $6,525 -0.43% -3.77% -48.95%
99 NVC Novacoin NVC $613,970 $0.397015 1,546,466 $4,056 0.16% 1.02% -7.02%
100 MUSE MUSE MUSE $602,216 $0.000438 1,374,840,478 * Low Vol -0.08% ? -22.46%
101 OBITS OBITS OBITS $578,786 $0.074968 7,720,430 * $7,869 -0.07% 8.21% 5.81%
102 SLS SaluS SLS $560,210 $0.559019 1,002,130 * Low Vol -0.10% 70.97% 82.78%
103 BAY BitBay BAY $554,011 $0.000551 1,006,203,651 * $1,129 -0.24% -7.54% -2.65%
104 PIVX PIVX PIVX $550,797 $0.011488 47,946,232 * $1,939 0.71% 14.12% 5.80%
105 TRIG Triggers TRIG $549,638 $0.017120 32,105,593 * Low Vol -1.30% -4.74% -5.63%
106 ADZ Adzcoin ADZ $530,685 $0.010765 49,295,170 $576 -0.25% -1.63% -1.88%
107 VTA Virtacoin VTA $507,156 $0.000043 11,868,997,790 Low Vol 0.50% 1.52% -6.70%
108 MEC Megacoin MEC $505,610 $0.015374 32,886,450 $839,763 0.40% 2.38% 2.64%
109 LBC LBRY Credits LBC $504,996 $0.020122 25,096,729 $16,806 -0.62% -10.63% -32.48%
110 GAM Gambit GAM $494,074 $0.347979 1,419,838 * Low Vol 0.81% -5.52% -5.81%
111 DMD Diamond DMD $488,558 $0.266156 1,835,609 Low Vol 0.03% -1.77% -3.94%
112 ZET Zetacoin ZET $481,956 $0.002919 165,081,635 $1,198 -0.30% 4.26% 3.64%
113 CV2 Colossuscoin V2 CV2 $469,331 $0.000022 21,452,781,181 * Low Vol 7.85% 619.70% 207.97%
114 BOST BoostCoin BOST $467,702 $0.039450 11,855,487 $2,773 -0.32% -4.16% -11.52%
115 BLOCKPAY BlockPay BLOCKPAY $464,413 $0.085554 5,428,300 * Low Vol 0.08% -4.33% 4.52%
116 WBB Wild Beast Block WBB $445,933 $0.220883 2,018,862 $1,476 0.11% -1.08% -12.02%
117 PDC Project Decorum PDC $445,175 $0.008904 50,000,000 * Low Vol -0.11% -2.36% -14.56%
118 BILS BilShares BILS $444,927 $0.000445 1,000,000,000 * $1,642 -0.28% -5.59% -3.04%
119 BRK Breakout BRK $440,703 $0.025352 17,383,622 $1,023 -0.19% -13.30% -30.26%
120 ZEIT Zeitcoin ZEIT $436,243 $0.000012 35,685,002,490 Low Vol -0.35% -9.71% -13.18%
121 SAFEX Safe Exchange... SAFEX $412,830 $0.000192 2,147,483,647 * Low Vol -0.47% -7.17% 7.41%
122 VIA Viacoin VIA $410,133 $0.018614 22,033,417 $899 0.03% -3.23% -19.57%
123 DEX InstantDEX DEX $405,102 $0.405102 1,000,000 * Low Vol -1.03% -4.79% -15.01%
124 XST Stealthcoin XST $399,091 $0.016076 24,825,651 Low Vol 0.01% -1.54% -8.64%
125 RIC Riecoin RIC $380,580 $0.013380 28,443,595 $208,403 -0.09% -3.59% -2.98%
126 DGC Digitalcoin DGC $378,388 $0.011003 34,389,793 $85,705 -0.53% -1.86% 6.11%
127 FLO FlorinCoin FLO $377,231 $0.003037 124,197,561 $1,056 0.20% 2.28% -13.04%
128 BTM Bitmark BTM $376,928 $0.145781 2,585,568 $49,986 0.94% 21.41% 1.41%
129 ZCC ZcCoin ZCC $375,959 $0.006098 61,657,044 $121,778 -0.31% -9.18% 3.15%
130 CLOAK CloakCoin CLOAK $356,144 $0.073817 4,824,704 * Low Vol -0.76% 1.37% 5.20%
131 APC Applecoin APC $355,465 $0.015950 22,286,048 * $548,347 -0.74% 0.02% 6.14%
132 NSR NuShares NSR $351,816 $0.000216 1,630,200,855 * $3,114 0.29% -1.56% -21.40%
133 IFC Infinitecoin IFC $347,182 $0.000004 90,596,274,910 $2,025 -0.41% 0.33% -9.54%
134 UNO Unobtanium UNO $339,349 $1.72 197,468 Low Vol 0.58% -3.99% -23.94%
135 FLDC FoldingCoin FLDC $335,296 $0.000781 429,433,739 * $6,031 -0.49% 3.16% -5.35%
136 XMY Myriad XMY $327,373 $0.000231 1,415,203,009 $1,055 -0.07% -3.73% -9.19%
137 TRUMP TrumpCoin TRUMP $327,264 $0.050189 6,520,642 $9,588 0.18% 7.56% 50.39%
138 RISE Rise RISE $324,655 $0.003107 104,486,871 * Low Vol -0.25% -4.95% 4.34%
139 ERC EuropeCoin ERC $321,311 $0.033162 9,689,152 Low Vol -0.12% -16.17% -26.02%
140 EGC EverGreenCoin EGC $308,012 $0.023415 13,154,474 Low Vol 0.03% -3.58% 7.35%
141 GEMZ GetGems GEMZ $307,582 $0.003490 88,135,199 * Low Vol 0.04% 15.11% 32.94%
142 PSB Pesobit PSB $307,263 $0.015028 20,446,014 * $564 -0.22% -0.29% -11.22%
143 OK OKCash OK $303,169 $0.004436 68,343,284 * Low Vol -0.14% -2.63% 18.62%
144 XZC ZCoin XZC $301,336 $0.827951 363,953 $3,573 0.97% -4.64% -56.27%
145 BITCNY bitCNY BITCNY $293,134 $0.144629 2,026,807 * $721 -0.11% -0.37% -8.41%
146 VOOT VootCoin VOOT $292,612 $0.004224 69,280,656 $573,342 0.00% 6.23% -5.62%
147 AMBER AmberCoin AMBER $287,128 $0.006595 43,538,586 Low Vol -0.71% 1.00% -36.84%
148 XVG Verge XVG $285,489 $0.000022 12,793,464,160 Low Vol 0.11% 3.79% 1.22%
149 NEU NeuCoin NEU $284,442 $0.000513 554,247,121 * $1,426 0.16% -5.44% -7.27%
150 ANC Anoncoin ANC $281,852 $0.133559 2,110,317 $346,320 0.09% 1.26% 3.81%
151 HZ Horizon HZ $278,240 $0.000279 997,285,886 * $1,081 0.06% -2.36% 0.69%
152 COVAL Circuits of V... COVAL $271,397 $0.000678 400,000,000 * $16,899 -1.42% -22.83% -15.74%
153 ENRG Energycoin ENRG $259,729 $0.002157 120,400,903 Low Vol -0.12% -2.39% -2.04%
154 UNC UnionCoin UNC $255,918 $0.030508 8,388,608 $5,133 0.00% -2.92% -12.10%
155 CANN CannabisCoin CANN $252,420 $0.003268 77,230,922 Low Vol 0.31% 4.62% 1.10%
156 XCN Cryptonite XCN $245,067 $0.001194 205,328,613 $1,701 -0.07% -0.94% -6.60%
157 LMC LoMoCoin LMC $234,610 $0.007588 30,917,669 * $33,835 0.26% 1.01% ?
158 EFL e-Gulden EFL $227,168 $0.015203 14,942,429 Low Vol -0.66% -10.10% -5.42%
159 BELA Bela BELA $227,064 $0.008060 28,170,996 $15,068 0.31% 15.08% 20.30%
160 VOX Voxels VOX $226,961 $0.007205 31,500,000 * $14,160 -0.22% -3.44% -31.22%
161 NOBL NobleCoin NOBL $226,512 $0.000099 2,281,946,059 Low Vol -0.27% -3.57% -15.63%
162 DIEM Diem DIEM $225,496 $0.000010 21,739,971,929 $1,886 -1.47% -17.89% -20.30%
163 NEOS NeosCoin NEOS $219,769 $0.071824 3,059,849 Low Vol -0.10% -0.04% -8.76%
164 DBIC DubaiCoin DBIC $219,657 $0.036995 5,937,465 $1,636 1.59% 1.85% 86.52%
165 HMP HempCoin HMP $216,951 $0.000160 1,355,451,986 Low Vol 0.85% -6.63% -26.01%
166 ZCL ZClassic ZCL $215,095 $3.95 54,471 $38,561 1.46% -0.17% ?
167 PINK PinkCoin PINK $215,095 $0.000590 364,769,366 $1,939 0.18% -0.85% -19.93%
168 UBQ Ubiq UBQ $207,318 $0.057124 3,629,243 $875 -0.28% -3.47% -5.12%
169 SHIFT Shift SHIFT $205,406 $0.020113 10,212,368 * $1,206 -0.11% -5.43% 37.52%
170 TAG TagCoin TAG $205,256 $0.040935 5,014,162 $101,036 0.30% 0.09% 0.15%
171 BRIT BritCoin BRIT $202,285 $0.009666 20,928,253 Low Vol -0.12% -19.24% 170.22%
172 SMLY SmileyCoin SMLY $201,949 $0.000008 25,384,065,139 Low Vol 0.54% -5.17% -6.09%
173 ORB Orbitcoin ORB $201,674 $0.071800 2,808,818 Low Vol 0.61% -16.71% 3.80%
174 CRW Crown CRW $199,906 $0.017767 11,251,636 Low Vol -0.82% -9.20% -10.80%
175 JWL Jewels JWL $199,216 $0.009938 20,045,949 * Low Vol -0.15% -2.95% 16.68%
176 EMC2 Einsteinium EMC2 $194,526 $0.000949 204,876,631 $1,714 -0.20% -4.67% -22.04%
177 SRC SecureCoin SRC $193,513 $0.028582 6,770,351 $14,089 -0.16% -3.07% 5.65%
178 PEPECASH Pepe Cash PEPECASH $183,600 $0.000262 701,884,009 * Low Vol 0.16% 1.90% -15.91%
179 TIT Titcoin TIT $183,435 $0.003676 49,898,202 $16,174 8.32% 122.46% 174.70%
180 GEO GeoCoin GEO $175,797 $0.071605 2,455,079 $759 0.07% -2.51% -20.94%
181 XSI StabilityShares XSI $174,155 $0.018824 9,251,928 Low Vol -0.06% 0.81% -3.20%
182 MZC MazaCoin MZC $173,607 $0.000160 1,086,395,860 Low Vol 0.10% -4.23% -2.82%
183 HUC HunterCoin HUC $171,547 $0.011665 14,706,068 $651 -0.33% -1.89% -24.09%
184 MAX MaxCoin MAX $167,194 $0.004033 41,459,435 $853 0.10% 3.58% -3.93%
185 SPR SpreadCoin SPR $166,071 $0.024265 6,844,135 $2,242 -0.51% 21.59% -9.32%
186 SNRG Synergy SNRG $163,399 $0.071973 2,270,267 * Low Vol 0.39% -12.49% 33.58%
187 LTBC LTBcoin LTBC $161,520 $0.000332 486,441,771 * Low Vol -0.21% -3.35% -16.31%
188 GYC Gycoin GYC $157,480 $0.003750 42,000,000 $40,918 -0.58% -5.36% -4.43%
189 SYNC Sync SYNC $152,276 $129.39 1,177 * $5,921 0.19% 10.75% -5.98%
190 CPC Capricoin CPC $140,778 $0.176693 796,735 * $1,923 0.09% -3.10% -5.72%
191 FCN Fantomcoin FCN $138,452 $0.027904 4,961,685 Low Vol 0.68% 15.19% -23.82%
192 VTR vTorrent VTR $138,160 $0.012774 10,815,966 $1,294 -0.30% -8.69% 2.54%
193 C2 Coin2.1 C2 $138,013 $0.001380 99,976,323 * Low Vol 0.25% 1.77% -2.17%
194 SIB SIBCoin SIB $134,171 $0.010778 12,448,252 Low Vol -0.40% -2.80% -9.31%
195 LOG Woodcoin LOG $134,139 $0.016694 8,035,193 Low Vol -0.12% -10.91% -8.08%
196 XMG Magi XMG $133,930 $0.022226 6,025,832 $602 -0.11% -0.40% -10.66%
197 MOON Mooncoin MOON $132,137 $6.1e-07 218,095,815,521 Low Vol 1.16% -71.89% -78.67%
198 BITS Bitstar BITS $126,923 $0.006744 18,820,916 Low Vol -0.03% -1.75% -15.81%
199 1CR 1CRedit 1CR $124,234 $1.92 64,709 $3,886 1.90% -13.47% -35.51%
200 BTSR BTSR BTSR $110,289 $0.039502 2,791,953 * $2,601 -0.08% -9.31% -37.25%
201 QTL Quatloo QTL $110,214 $0.021773 5,062,002 $919 -0.62% -2.39% -0.54%
202 GRS Groestlcoin GRS $109,591 $0.001666 65,789,447 Low Vol -0.48% -4.44% -20.75%
203 BITUSD bitUSD BITUSD $108,274 $1.00 108,055 * Low Vol -0.02% -0.73% -0.47%
204 CRB Creditbit CRB $106,923 $0.008574 12,470,149 * Low Vol 0.47% -3.17% 5.32%
205 MED Mediterranean... MED $103,494 $0.002560 40,431,897 $682 1.11% 3.30% 0.09%
206 J Joincoin J $95,503 $0.039006 2,448,402 Low Vol 0.01% -1.12% 5.92%
207 BYC Bytecent BYC $94,547 $0.071499 1,322,348 $1,505 -0.18% -4.18% -12.34%
208 SWIFT Bitswift SWIFT $94,436 $0.023291 4,054,560 * Low Vol -1.32% -7.10% -31.12%
209 NET NetCoin NET $94,018 $0.000123 763,581,303 Low Vol -0.52% 0.08% 3.23%
210 PUT PutinCoin PUT $91,083 $0.000918 99,236,592 $20,225 1.54% 93.02% 303.77%
211 XWC WhiteCoin XWC $88,545 $0.000289 306,584,146 * Low Vol -0.72% -5.94% -9.65%
212 THC HempCoin THC $88,442 $0.000427 207,331,640 Low Vol 0.52% -2.49% 7.26%
213 DOPE DopeCoin DOPE $85,026 $0.000602 141,157,233 * Low Vol 1.17% -5.43% -22.53%
214 QBK Qibuck QBK $82,593 $0.157166 525,514 * Low Vol -0.09% -1.25% -18.38%
215 BSD BitSend BSD $82,035 $0.006350 12,919,039 Low Vol 0.09% -3.63% -6.18%
216 ABY ArtByte ABY $79,634 $0.000111 715,241,061 Low Vol -0.12% -2.93% 7.66%
217 KR Krypton KR $78,945 $0.027122 2,910,710 * Low Vol -0.65% -4.45% -24.73%
218 MUE MonetaryUnit MUE $78,347 $0.000746 104,997,955 Low Vol -1.15% -1.30% 18.54%
219 DEM Deutsche eMark DEM $77,916 $0.002972 26,216,393 Low Vol -0.22% -6.13% -4.96%
220 NKA IncaKoin NKA $75,169 $0.000014 5,406,511,659 Low Vol -0.09% 45.84% 9.32%
221 PIGGY Piggycoin PIGGY $74,423 $0.000154 481,895,648 Low Vol -1.92% 31.81% 225.98%
222 VRM VeriumReserve VRM $72,188 $0.100895 715,474 Low Vol -0.12% -4.74% -31.62%
223 RBIES Rubies RBIES $71,634 $0.007020 10,204,743 * Low Vol -1.70% -2.50% -3.89%
224 BLITZ Blitzcash BLITZ $69,781 $0.017341 4,024,020 * Low Vol -0.61% -5.69% -0.81%
225 DEBUNE DeBuNe DEBUNE $67,106 $0.289585 231,731 * Low Vol -0.12% 4.49% 3.28%
226 CGA Cryptographic... CGA $66,877 $0.316528 211,282 Low Vol 0.40% 0.50% -17.12%
227 BITB BitBean BITB $64,590 $0.000039 1,644,451,063 * Low Vol -1.48% -16.66% -14.63%
228 SWING Swing SWING $64,474 $0.039066 1,650,383 $1,256 -0.51% -34.90% 162.09%
229 SAC SACoin SAC $63,597 $0.223777 284,200 $6,566 -0.48% -4.95% -15.12%
230 CCN Cannacoin CCN $63,064 $0.013451 4,688,422 Low Vol -0.12% -0.62% -17.13%
231 PAK Pakcoin PAK $62,724 $0.002245 27,934,907 Low Vol -1.91% -9.85% -12.14%
232 DOT Dotcoin DOT $61,184 $0.000353 173,092,250 * Low Vol -0.55% -8.03% -24.94%
233 TRK Truckcoin TRK $56,116 $0.000621 90,392,927 * Low Vol -0.21% -0.89% -2.41%
234 TES TeslaCoin TES $53,749 $0.000790 68,067,150 Low Vol -0.33% -2.14% 4.41%
235 EL Elcoin EL $52,816 $0.004712 11,208,967 * Low Vol -0.21% 8.22% 3.98%
236 DIME Dimecoin DIME $52,202 $1e-07 508,808,091,867 Low Vol 0.07% -1.35% -16.84%
237 DRACO DT Token DRACO $52,186 $0.000886 58,909,550 * Low Vol 0.16% 9.26% 12.11%
238 SYNX Syndicate SYNX $50,614 $0.006538 7,741,320 * Low Vol -8.32% -13.28% -20.38%
239 CDN Canada eCoin CDN $50,527 $0.000521 96,928,447 Low Vol 0.75% -11.82% -20.25%
240 CADASTRAL Bitland CADASTRAL $48,792 $0.001626 30,000,000 * Low Vol -1.76% -39.94% -68.19%
241 TRC Terracoin TRC $46,802 $0.002809 16,659,980 Low Vol 0.08% -2.51% -34.24%
242 SLG Sterlingcoin SLG $45,917 $0.011831 3,881,156 Low Vol -0.66% 0.38% -53.65%
243 TVE The Viral Exc... TVE $44,524 $0.091066 488,918 * Low Vol -5.85% -29.43% ?
244 PTC Pesetacoin PTC $42,877 $0.000372 115,164,649 Low Vol -0.55% -8.30% -10.44%
245 SUPER SuperCoin SUPER $42,445 $0.001051 40,394,758 Low Vol -0.12% ? ?
246 GP GoldPieces GP $41,841 $0.034292 1,220,161 * Low Vol -4.87% -36.25% -15.66%
247 TX TransferCoin TX $39,863 $0.006994 5,699,390 * Low Vol -0.23% -3.74% 2.41%
248 HYPER Hyper HYPER $38,927 $0.005525 7,045,386 Low Vol -0.02% 4.09% -13.73%
249 XTO Tao XTO $38,864 $0.001295 30,018,492 Low Vol 1.83% 15.24% 6.39%
250 1337 1337 1337 $38,395 $0.000003 13,282,663,806 * Low Vol 0.67% -4.15% -19.82%
251 BITBTC bitBTC BITBTC $37,544 $720.34 52.1201 * Low Vol -0.20% -2.73% 0.06%
252 LEVO Levocoin LEVO $37,544 $0.009619 3,903,282 Low Vol -0.98% -21.21% -56.67%
253 SXC Sexcoin SXC $37,302 $0.000314 118,625,959 Low Vol -0.32% 5.99% -0.66%
254 ECC ECC ECC $35,818 $0.000002 20,548,618,916 Low Vol -0.05% -1.36% -72.52%
255 POST PostCoin POST $35,145 $0.002279 15,417,918 * Low Vol -0.04% -4.52% 1.15%
256 SPHR Sphere SPHR $34,535 $0.011202 3,082,940 * Low Vol -0.45% -7.15% -19.35%
257 XPY PayCoin XPY $32,245 $0.002777 11,613,391 Low Vol -0.12% -2.55% ?
258 CRYPT CryptCoin CRYPT $32,204 $0.005338 6,033,553 Low Vol -1.25% 2.65% 25.44%
259 GB GoldBlocks GB $31,551 $0.002455 12,850,335 Low Vol -0.04% 10.28% 28.65%
260 BTA Bata BTA $31,467 $0.006503 4,838,512 Low Vol -0.32% 2.65% -12.77%
261 WEX Wexcoin WEX $31,144 $0.547251 56,909 * $6,820 -0.06% -0.47% -0.05%
262 HODL HOdlcoin HODL $31,087 $0.001294 24,029,718 Low Vol 2.25% 35.79% -30.66%
263 TROLL Trollcoin TROLL $30,144 $0.000055 543,338,694 Low Vol -1.15% 55.36% -8.52%
264 PKB ParkByte PKB $29,269 $0.006162 4,749,959 * Low Vol -0.10% -20.13% 1.28%
265 STV Sativacoin STV $29,056 $0.004109 7,071,407 Low Vol -0.71% -13.69% 36.18%
266 UNB UnbreakableCoin UNB $28,937 $0.012702 2,278,150 $645 -0.36% -14.54% -4.94%
267 ATX Artex Coin ATX $28,567 $0.001564 18,266,500 $729 -1.19% 14.28% 8.87%
268 SLING Sling SLING $25,936 $0.024147 1,074,095 * Low Vol -0.04% 10.79% 4.19%
269 MEME Memetic MEME $25,932 $0.002155 12,031,614 Low Vol 0.73% -1.55% -18.20%
270 KRB Karbowanec KRB $25,521 $0.013728 1,858,976 Low Vol -1.44% -4.63% -23.60%
271 XQN Quotient XQN $25,051 $0.001045 23,981,265 * $584 6.17% -0.99% 8.20%
272 ATOM Atomic Coin ATOM $23,730 $0.003413 6,953,756 Low Vol -6.10% 75.74% 477.26%
273 EXCL ExclusiveCoin EXCL $23,236 $0.006065 3,831,089 Low Vol 1.58% 3.49% 14.53%
274 XPD PetroDollar XPD $23,181 $0.000362 63,993,275 Low Vol 1.41% 130.55% 64.52%
275 ARCH ARCHcoin ARCH $22,980 $0.001388 16,559,492 * Low Vol -0.24% 0.39% 12.69%
276 INFX Influxcoin INFX $22,949 $0.013714 1,673,383 Low Vol -0.79% 3.16% -1.96%
277 HBN HoboNickels HBN $22,508 $0.000678 33,179,748 Low Vol 0.07% 1.28% -1.51%
278 ARB ARbit ARB $20,948 $0.004170 5,023,640 Low Vol 0.65% 16.39% 37.43%
279 BLC Blakecoin BLC $20,727 $0.001740 11,910,789 Low Vol -0.12% -2.12% -4.71%
280 NEWB Newbium NEWB $20,602 $0.000858 24,000,000 * Low Vol -0.11% -0.65% 29.00%
281 DVC Devcoin DVC $19,885 $0.000002 10,768,460,050 Low Vol 2.41% -2.97% -12.90%
282 BITSILVER bitSilver BITSILVER $18,602 $19.47 955 * Low Vol 0.03% -1.51% -0.99%
283 SOIL SOILcoin SOIL $17,186 $0.005083 3,381,312 Low Vol -0.48% 7.81% 29.48%
284 BTB BitBar BTB $17,079 $0.600001 28,465 Low Vol -0.12% -2.55% -24.29%
285 VIP VIP Tokens VIP $16,840 $0.000202 83,450,403 * Low Vol 0.10% 8.69% 4.92%
286 FRK Franko FRK $16,621 $0.026095 636,950 Low Vol -0.27% 0.20% -1.65%
287 UFO UFO Coin UFO $16,103 $0.000007 2,314,151,262 Low Vol -0.12% -3.89% -2.04%
288 UNIT Universal Cur... UNIT $15,126 $0.001159 13,046,431 Low Vol -0.09% -0.39% -0.80%
289 SCRT SecretCoin SCRT $14,685 $0.003482 4,217,855 * Low Vol 0.02% -36.13% -48.05%
290 GRT Grantcoin GRT $14,573 $0.000369 39,529,004 * Low Vol -0.90% -7.27% -37.22%
291 XCO X-Coin XCO $14,491 $0.001170 12,384,976 * Low Vol -0.17% 1.22% 36.12%
292 VIRAL Viral VIRAL $14,415 $0.002667 5,405,015 * Low Vol -0.13% -3.65% 1.75%
293 REE ReeCoin REE $13,505 $0.001094 12,349,731 Low Vol -0.30% -9.72% -58.07%
294 HYP HyperStake HYP $13,448 $0.000035 385,796,097 * Low Vol 1.23% -2.37% -18.22%
295 MTR MasterTraderCoin MTR $13,177 $0.001252 10,525,649 * Low Vol -0.38% -5.98% 11.37%
296 XSEED BitSeeds XSEED $12,862 $0.000870 14,786,342 Low Vol -0.12% -2.55% -2.04%
297 AMS AmsterdamCoin AMS $12,682 $0.001321 9,603,707 Low Vol -1.12% -7.54% -4.67%
298 BSTY GlobalBoost-Y BSTY $12,627 $0.001555 8,121,591 $514 -1.20% 0.80% -1.24%
299 CSH Cashout CSH $12,257 $0.006749 1,815,950 Low Vol -0.12% -4.35% -14.47%
300 XRA Ratecoin XRA $12,059 $0.000125 96,799,371 * Low Vol 2.12% -8.69% -33.38%
301 VLT Veltor VLT $11,749 $0.024243 484,650 Low Vol -0.12% ? 0.40%
302 SONG SongCoin SONG $11,313 $0.000347 32,565,300 $1,429 -1.42% -4.73% 13.04%
303 8BIT 8Bit 8BIT $10,656 $0.014968 711,961 * Low Vol -0.08% -2.10% -4.18%
304 FRN Francs FRN $10,439 $0.006090 1,714,100 Low Vol -0.22% -17.98% -2.83%
305 BLRY BillaryCoin BLRY $9,975 $0.001113 8,964,085 Low Vol -1.07% 12.66% -72.67%
306 NTRN Neutron NTRN $9,921 $0.000786 12,617,684 * Low Vol -0.24% -5.08% -1.42%
307 APEX ApexCoin APEX $9,158 $0.001493 6,133,914 * Low Vol -0.16% ? 9.41%
308 GCN GCoin GCN $9,102 $1e-07 88,621,910,000 Low Vol -1.24% -9.04% 1.09%
309 CESC CryptoEscudo CESC $8,764 $0.000061 144,105,100 Low Vol -1.04% -5.95% -5.61%
310 INSANE InsaneCoin INSANE $8,572 $0.000388 22,097,816 Low Vol -0.34% 44.76% ?
311 PXI Prime-XI PXI $8,248 $0.001823 4,524,561 Low Vol 2.10% -2.62% 59.10%
312 COXST CoExistCoin COXST $7,938 $0.000292 27,138,905 * Low Vol -0.71% 26.95% 20.16%
313 BIOS BiosCrypto BIOS $7,870 $0.000383 20,537,802 * Low Vol 0.89% -1.22% -8.49%
314 U UCoin U $7,626 $0.002835 2,689,812 * Low Vol 0.41% -4.61% -8.26%
315 BERN BERNcash BERN $7,077 $0.000130 54,578,117 Low Vol -0.66% -7.01% -13.67%
316 UIS Unitus UIS $6,854 $0.000185 37,044,154 Low Vol -0.32% -8.42% -11.62%
317 HMC Hommalicoin HMC $6,811 $5.33 1,278 * Low Vol 0.62% -6.62% -21.56%
318 BITEUR bitEUR BITEUR $6,665 $1.12 5,973 * Low Vol 0.08% -0.73% -0.49%
319 CYP Cypher CYP $6,456 $0.001014 6,365,285 * Low Vol -4.27% -34.81% -34.51%
320 42 42-coin 42 $6,411 $90.46 70.871773 Low Vol -0.11% -3.04% -12.51%
321 UNIQ UniQredit UNIQ $6,318 $0.000901 7,014,974 Low Vol 0.04% 13.65% 25.18%
322 RHC RhinoCoin RHC $5,717 $0.028311 201,941 $2,215 -0.11% 3.05% 4.46%
323 CRX Chronos CRX $5,081 $0.000072 70,839,699 Low Vol -2.49% 19.17% 60.58%
324 MAC Machinecoin MAC $3,973 $0.000369 10,773,000 Low Vol -0.12% ? 125.08%
325 LIR LetItRide LIR $3,548 $0.000104 34,097,806 * Low Vol -0.44% -19.06% 167.31%
326 CTO Crypto CTO $3,496 $0.000473 7,387,319 $551 -0.12% -63.35% -67.97%
327 XCI Cannabis Indu... XCI $3,434 $0.018694 183,696 Low Vol 0.25% 12.77% ?
328 BIP BipCoin BIP $3,340 $0.006990 477,878 Low Vol -6.59% -32.93% -81.45%
329 VCN Vcoin VCN $3,277 $0.000307 10,681,207 Low Vol -2.53% -15.77% -34.43%
330 GUA Guarany GUA $3,065 $0.008591 356,748 Low Vol -7.60% -13.03% -19.39%
331 CON PayCon CON $2,731 $0.000119 23,042,604 * Low Vol -1.78% -8.11% -23.72%
332 CREVA CrevaCoin CREVA $2,648 $0.000077 34,350,631 $673 -0.63% -12.41% -18.68%
333 ACP AnarchistsPrime ACP $2,573 $0.000586 4,394,874 Low Vol 0.38% -2.91% -4.68%
334 JOBS JobsCoin JOBS $2,522 $0.000024 106,019,270 Low Vol -2.51% 9.01% -36.68%
335 ISL IslaCoin ISL $2,396 $0.001583 1,513,704 * Low Vol -2.26% 0.21% -6.88%
336 EVIL Evil Coin EVIL $2,299 $0.000152 15,160,160 Low Vol -0.04% -2.65% -26.91%
337 ZYD Zayedcoin ZYD $2,261 $0.001039 2,175,640 Low Vol 0.30% 6.88% -33.80%
338 LTB LiteBar LTB $2,196 $0.012428 176,737 Low Vol 0.42% -19.24% -16.69%
339 PULSE Pulse PULSE $1,891 $0.000132 14,298,972 Low Vol -0.12% ? ?
340 MST MustangCoin MST $1,669 $0.002686 621,366 Low Vol -0.12% 16.38% 89.99%
341 BNT Bantam BNT $1,603 $0.000307 5,212,435 Low Vol 0.55% -1.95% 14.04%
342 ZOI Zoin ZOI $1,555 $0.003992 389,390 Low Vol -0.97% -42.06% ?
343 IMPS ImpulseCoin IMPS $1,101 $0.000054 20,245,510 Low Vol 3.81% 36.71% -41.56%
344 EMIRG Emirates Gold... EMIRG $990 $0.000974 1,016,114 Low Vol 2.76% -19.71% -2.24%
345 SDP SydPak SDP $878 $0.005581 157,241 * Low Vol -0.12% -12.68% -42.53%
346 PONZI PonziCoin PONZI $604 $0.000702 861,099 Low Vol -3.10% 0.50% 8.68%
347 SANDG Save and Gain SANDG $549 $0.000179 3,064,800 Low Vol 5.44% 178.61% 15.30%
348 WGC World Gold Coin WGC $280 $0.000090 3,102,200 Low Vol -1.39% -21.36% -46.61%
349 XNG Enigma XNG $94 $0.005626 16,627 Low Vol -0.13% 11.01% 30.91%
350 CF Californium CF $58 $0.000524 111,110 Low Vol -0.66% 3.29% 3.83%
351 TRMB TRMB TRMB ? $0.146769 ? * $1,586 0.00% -0.03% -0.84%
352 PPY Peerplays PPY $12,359,515 $12.36 1,000,000 * Low Vol -0.69% -3.48% -15.11%
353 MINT Mintcoin MINT $795,236 $0.000033 23,818,480,555 * Low Vol -0.63% 0.73% -4.51%
354 PLS PLAY PLS $527,439 $0.000264 1,999,862,899 * Low Vol 0.00% 4.37% -9.00%
355 SEQ Sequence SEQ $326,841 $0.007405 44,138,588 Low Vol -0.86% 4.23% 3.47%
356 HTML5 HTMLCOIN HTML5 $282,934 $0.000007 40,659,020,000 Low Vol -0.12% -2.55% 61.52%
357 ICOO ICO OpenLedger ICOO $273,100 $0.568000 480,810 * Low Vol 1.26% 5.68% ?
358 STS Stress STS $259,526 $0.000459 565,134,332 Low Vol -2.19% 15.40% 12.08%
359 I0C I0Coin I0C $257,744 $0.012300 20,955,511 Low Vol -0.14% ? -70.39%
360 2GIVE 2GIVE 2GIVE $203,633 $0.000404 504,535,740 Low Vol -0.12% -3.28% -2.70%
361 ADC AudioCoin ADC $197,714 $0.000251 788,877,114 Low Vol 0.08% 3.92% 10.80%
362 PND Pandacoin PND $187,650 $0.000006 32,514,916,898 Low Vol -0.36% -18.47% -13.80%
363 XC XCurrency XC $161,184 $0.028085 5,739,084 * Low Vol -0.12% ? -35.14%
364 XBC Bitcoin Plus XBC $160,768 $1.83 87,780 * Low Vol 0.25% -2.96% -9.95%
365 MNM Mineum MNM $123,592 $0.013128 9,414,406 Low Vol 0.19% 4.61% -38.07%
366 CBX Crypto Bullion CBX $115,201 $0.117947 976,717 Low Vol -0.12% ? 37.59%
367 UTC UltraCoin UTC $100,772 $0.003124 32,255,290 Low Vol 0.22% 3.13% -11.86%
368 IXC Ixcoin IXC $88,165 $0.004199 20,999,088 * Low Vol 0.03% -31.54% -37.82%
369 TRUST TrustPlus TRUST $87,973 $0.002742 32,086,595 * Low Vol -0.01% 2.72% 1.04%
370 LQD LIQUID LQD $87,022 $0.254664 341,714 * Low Vol -0.12% -13.07% 17.19%
371 URO Uro URO $74,025 $0.062628 1,181,971 Low Vol -0.29% -3.78% ?
372 DSH Dashcoin DSH $73,061 $0.004387 16,655,081 Low Vol 3.56% 28.19% 21.08%
373 TIX Tickets TIX $72,639 $0.000001 66,876,281,414 Low Vol 0.00% 7.87% -1.21%
374 CNO Coin(O) CNO $65,677 $0.000654 100,404,663 Low Vol -0.12% 1.78% 2.31%
375 RBT Rimbit RBT $64,052 $0.000555 115,499,623 * Low Vol 1.98% -26.76% -2.11%
376 BLU BlueCoin BLU $59,218 $0.000103 573,419,404 Low Vol -0.06% 6.68% 1.05%
377 FUND Cryptofund FUND $58,208 $0.058208 1,000,000 * Low Vol -0.12% 4.32% -7.74%
378 MOJO MojoCoin MOJO $54,688 $0.000509 107,364,142 * Low Vol -0.27% 345.82% 64.46%
379 Q2C QubitCoin Q2C $49,853 $0.000202 247,038,463 Low Vol -0.12% ? -13.91%
380 RC RussiaCoin RC $41,446 $0.005110 8,111,493 Low Vol -7.00% ? ?
381 XTC TileCoin XTC $37,340 $0.000373 100,000,000 * Low Vol -0.03% ? 139.22%
382 KOBO Kobocoin KOBO $36,679 $0.001510 24,290,004 * Low Vol -0.12% 5.57% 37.02%
383 CJ Cryptojacks CJ $36,642 $0.000092 399,304,124 Low Vol -0.84% -3.55% -29.15%
384 GLC GlobalCoin GLC $32,428 $0.000498 65,171,010 Low Vol 2.31% 155.64% -22.13%
385 BIGUP BigUp BIGUP $29,465 $0.000007 4,234,248,756 Low Vol -0.12% -2.55% ?
386 NXTTY Nxttycoin NXTTY $29,269 $0.000029 999,999,998 * Low Vol -0.01% 5.13% 7.23%
387 BUCKS SwagBucks BUCKS $27,864 $0.264289 105,429 Low Vol -0.33% 5.92% 19.85%
388 YAC Yacoin YAC $27,391 $0.000250 109,510,550 Low Vol -0.08% 1.06% 5.85%
389 FUNK The Cypherfunks FUNK $26,111 $6.3e-07 41,625,265,660 Low Vol -0.10% -5.88% -10.33%
390 BITZ Bitz BITZ $26,025 $0.013072 1,990,891 Low Vol -0.09% 157.34% 65.93%
391 LOT LottoCoin LOT $24,734 $0.000002 14,491,014,421 Low Vol -0.13% -20.44% -2.48%
392 LDOGE LiteDoge LDOGE $24,617 $0.000002 13,697,596,139 * Low Vol -0.11% -45.28% -58.91%
393 MXT MarteXcoin MXT $24,447 $0.008993 2,718,349 Low Vol -0.48% -2.76% -1.86%
394 MOIN Moin MOIN $23,682 $0.003592 6,593,703 * Low Vol -0.59% -3.46% 3.35%
395 WAY WayGuide WAY $23,581 $0.000236 100,032,802 * Low Vol -0.83% 3.16% 0.97%
396 CKC Checkcoin CKC $23,493 $0.001127 20,839,435 Low Vol -0.12% -2.42% -0.96%
397 FLT FlutterCoin FLT $23,241 $0.000074 315,344,318 Low Vol -0.90% -13.99% 3.59%
398 QCN QuazarCoin QCN $21,218 $0.004417 4,803,921 Low Vol -0.11% 2.49% -11.27%
399 AU AurumCoin AU $20,283 $0.069587 291,478 Low Vol -0.12% -2.55% 100.98%
400 SPEX SproutsExtreme SPEX $19,916 $0.000007 2,866,607,586 * Low Vol 0.01% ? -2.42%
401 ARC ArcticCoin ARC $18,522 $0.000871 21,254,404 Low Vol -0.82% -42.80% -26.97%
402 SMC SmartCoin SMC $18,495 $0.000845 21,901,092 Low Vol -3.59% 22.64% 9.98%
403 TTC TittieCoin TTC $17,367 $0.000014 1,259,816,434 Low Vol -0.25% 93.64% 95.75%
404 CAP Bottlecaps CAP $16,396 $0.000191 85,687,359 Low Vol 0.49% -11.42% -7.12%
405 BITGOLD bitGold BITGOLD $15,714 $1423.55 11.0385 * Low Vol -0.15% -1.26% 1.36%
406 GAP Gapcoin GAP $15,449 $0.001610 9,596,161 Low Vol 0.03% 0.20% ?
407 HAM HamRadioCoin HAM $14,024 $0.002839 4,939,211 Low Vol -0.61% -6.82% 0.04%
408 BQC BBQCoin BQC $13,167 $0.000259 50,765,854 Low Vol -0.42% 0.42% -5.34%
409 NYAN Nyancoin NYAN $13,142 $0.000045 292,976,356 Low Vol 0.98% -0.54% -10.48%
410 FRC Freicoin FRC $13,113 $0.000285 45,962,594 Low Vol -0.12% -2.55% ?
411 TGC Tigercoin TGC $11,514 $0.000264 43,536,800 Low Vol -0.12% -2.54% -7.95%
412 WARP WARP WARP $11,408 $0.010416 1,095,224 * Low Vol 0.28% 76.37% 104.49%
413 TEK TEKcoin TEK $11,094 $0.000014 797,122,629 Low Vol -0.12% -2.55% -37.21%
414 GPU GPU Coin GPU $10,813 $0.000267 40,477,042 Low Vol -0.20% 21.60% 20.28%
415 ARI Aricoin ARI $10,737 $0.000077 140,262,505 Low Vol -0.12% -2.55% -46.16%
416 MND MindCoin MND $10,652 $0.000849 12,546,625 Low Vol -0.12% 4.29% 59.30%
417 DES Destiny DES $10,488 $0.006555 1,600,000 Low Vol -0.04% 4.95% 9.38%
418 FJC FujiCoin FJC $10,183 $0.000014 734,303,761 Low Vol -0.04% -2.19% -9.48%
419 BUN BunnyCoin BUN $9,854 $9.9e-08 99,305,953,628 Low Vol -0.04% -2.08% 0.51%
420 CAGE CageCoin CAGE $9,399 $9.3e-08 101,168,328,395 Low Vol -0.14% 20.19% -6.96%
421 XJO Joulecoin XJO $8,723 $0.000300 29,098,345 Low Vol 2.33% -12.84% 0.53%
422 RED RedCoin RED $8,596 $0.000116 74,107,896 Low Vol 0.03% -19.11% ?
423 STEPS Steps STEPS $8,554 $0.000459 18,625,017 * Low Vol -0.12% -12.11% -0.26%
424 PHS Philosopher S... PHS $8,470 $0.003487 2,429,219 * Low Vol -0.14% 16.25% -18.33%
425 BVC BeaverCoin BVC $8,466 $0.002777 3,049,204 Low Vol -0.12% -1.31% 18.44%
426 XBTS Beatcoin XBTS $8,239 $0.005407 1,523,847 Low Vol -0.11% 42.11% -1.41%
427 ZRC ZiftrCOIN ZRC $7,978 $0.000625 12,773,630 Low Vol 0.03% 1.63% -17.18%
428 CUBE DigiCube CUBE $7,913 $0.000005 1,609,861,886 * Low Vol -0.87% 382.07% -63.76%
429 GRN Granite GRN $7,172 $0.000228 31,481,950 Low Vol -0.13% -8.87% -13.45%
430 XRE RevolverCoin XRE $7,087 $0.000377 18,805,571 Low Vol 1.45% 3.26% 4.82%
431 BUMBA BumbaCoin BUMBA $6,923 $0.000324 21,357,045 Low Vol -0.29% -5.62% -8.73%
432 ARG Argentum ARG $6,490 $0.001006 6,454,379 Low Vol -0.27% -3.32% -18.30%
433 EMD Emerald Crypto EMD $6,121 $0.000327 18,716,857 Low Vol -0.12% -6.43% -40.18%
434 HAL Halcyon HAL $5,471 $0.001387 3,945,710 Low Vol -0.14% -2.03% -2.65%
435 FIRE Firecoin FIRE $5,445 $0.055361 98,358 * Low Vol -0.12% 35.11% -2.57%
436 FLVR FlavorCoin FLVR $5,358 $0.000265 20,227,471 * Low Vol -0.12% 12.40% 12.99%
437 PXC Phoenixcoin PXC $5,326 $0.000104 51,028,100 Low Vol -0.12% -2.55% 4.96%
438 FST Fastcoin FST $5,293 $0.000042 126,764,507 Low Vol -0.12% -9.68% -50.35%
439 QBT Cubits QBT $5,204 $0.000097 53,473,156 Low Vol 0.00% -24.29% ?
440 GUN Guncoin GUN $5,110 $0.000035 146,854,778 Low Vol -0.12% -2.55% -26.31%
441 BIC Bikercoin BIC $5,041 $0.001042 4,838,814 Low Vol 0.16% 2.31% -41.16%
442 ASAFE2 AllSafe ASAFE2 $4,940 $0.000007 710,000,000 * Low Vol -0.12% -2.55% -2.06%
443 DLISK DAPPSTER DLISK $4,872 $0.000049 100,000,000 * Low Vol -0.11% 11.51% 14.00%
444 EVO Evotion EVO $4,865 $0.001970 2,469,220 Low Vol -0.05% 33.29% 26.21%
445 VPRC VapersCoin VPRC $4,656 $0.000007 669,162,464 Low Vol -0.04% 0.36% ?
446 ANTI AntiBitcoin ANTI $4,618 $0.000264 17,465,159 Low Vol -0.12% -2.81% ?
447 DBTC Debitcoin DBTC $4,598 $0.000263 17,493,305 Low Vol -1.76% -9.51% -24.49%
448 611 SixEleven 611 $4,549 $0.011614 391,668 Low Vol -3.63% -2.34% -1.95%
449 SPACE SpaceCoin SP