×
×
Cryptocurrencies:  7,792Markets:  33,520Market Cap:  $513,027,207,70624h Vol:  $276,706,766,253BTC Dominance:  62.3%

Historical Snapshot - 13 November 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$11,215,178,276

15,975,336 BTC
$80,318,080
0.00%
-0.22%
-0.66%
2
ETH

$868,041,284

85,931,623 ETH
$8,227,771
0.00%
1.81%
-7.32%
3
XRP

$295,328,608

35,765,131,899 XRP *
$2,201,994
0.07%
2.79%
0.90%
4
LTC

$187,793,703

48,425,379 LTC
$3,344,367
0.10%
3.26%
0.11%
5
XMR

$94,701,610

13,333,921 XMR
$8,454,765
-4.34%
-4.17%
39.80%
6
ETC

$77,464,347

85,841,408 ETC
$475,268
-0.50%
-1.25%
-7.81%
7
DASH

$65,299,973

6,881,268 DASH
$828,714
-0.33%
-1.81%
0.88%
8
REP

$51,291,968

11,000,000 REP *
$129,047
-0.81%
-3.54%
-8.19%
9
XEM

$41,819,033

8,999,999,999 XEM *
$121,811
0.35%
-3.47%
25.77%
10
WAVES

$39,035,031

100,000,000 WAVES *
$125,585
0.04%
-2.29%
8.48%
11
MAID

$36,202,837

452,552,412 MAID *
$146,361
-0.71%
4.53%
2.94%
12
STEEM

$24,338,255

209,306,053 STEEM *
$41,419
-2.04%
-5.41%
-41.46%
13
DOGE

$24,094,815

106,864,683,821 DOGE
$145,317
0.30%
1.23%
0.03%
14
FCT

$18,760,725

8,753,219 FCT *
$458,583
-0.78%
-5.20%
5.56%
15
DGD

$18,515,144

2,000,000 DGD *
$28,934
-1.80%
-2.56%
-16.09%
16
LSK

$18,130,256

100,000,000 LSK *
$126,359
-0.49%
0.17%
-13.16%
17
NLG

$15,286,793

323,586,603 NLG
$64,668
-0.57%
1.38%
2.23%
18
ICN

$14,921,727

87,000,000 ICN *
$147,178
3.68%
6.61%
45.68%
19
XLM

$12,986,852

6,851,353,993 XLM *
$30,930
-0.30%
0.31%
-2.95%
20
BTS

$11,483,704

2,576,210,000 BTS *
$391,532
0.91%
0.96%
3.57%
21
ARDR

$10,389,301

998,999,495 ARDR *
$26,144
0.29%
-1.14%
-3.25%
22
BCN

$9,889,355

181,864,686,876 BCN
$1,115
10.01%
10.53%
-1.55%
23
SDC

$9,760,821

6,597,477 SDC *
$21,429
0.72%
-4.70%
-3.05%
24
GAME

$9,194,663

58,617,500 GAME
$69,206
0.04%
-0.02%
-9.03%
25
SJCX

$8,531,011

50,468,144 SJCX *
$7,677
0.25%
0.41%
-1.57%
26
NEO

$8,495,827

50,000,000 NEO *
$47,661
-0.93%
0.73%
5.77%
27
STRAT

$8,410,466

98,150,232 STRAT *
$127,159
0.02%
-0.21%
63.23%
28
XAUR

$8,284,504

87,010,559 XAUR *
$18,366
-1.33%
-5.15%
-6.10%
29
EMC

$7,699,726

38,931,862 EMC
$55,551
2.49%
1.34%
-12.13%
30
NXT

$7,124,745

998,999,983 NXT *
$43,230
-0.10%
-3.73%
5.12%
31
XCP

$7,038,818

2,621,290 XCP *
$7,932
1.16%
2.84%
-5.95%
32
USDT

$6,951,590

6,951,590 USDT *
$898,023
0.00%
0.00%
0.00%
33
SC

$6,542,189

20,358,926,994 SC
$46,028
-0.41%
-2.02%
-9.65%
34
PPC

$6,462,425

23,638,624 PPC
$132,555
-0.82%
11.85%
9.54%
35
AMP

$6,345,758

62,585,264 AMP *
$143,557
-0.70%
9.04%
-1.72%
36
BCY

$5,718,029

41,874,924 BCY *
$14,267
-3.52%
0.29%
-9.98%
37
SNGLS

$5,223,111

600,000,000 SNGLS *
$1,462
-20.05%
-14.78%
-25.79%
38
IOC

$4,466,934

16,291,637 IOC *
$14,644
-0.23%
9.57%
9.80%
39
YBC

$4,348,044

3,016,420 YBC *
$140,063
-0.26%
-1.64%
-2.86%
40
SYS

$3,984,256

488,878,523 SYS
$6,323
1.52%
1.27%
-1.44%
41
BTCD

$3,816,672

1,288,862 BTCD
$1,751
-1.65%
-0.71%
0.77%
42
ZEC

$3,585,154

30,576 ZEC
$1,401,919
-4.23%
-18.37%
-66.26%
43
XVC

$3,537,851

14,947,025 XVC
$32,825
-2.27%
-3.32%
-5.25%
44
NMC

$3,476,743

14,736,400 NMC
$49,298
-2.92%
12.72%
-4.74%
45
RBY

$3,324,309

23,681,586 RBY *
$2,219
0.21%
2.70%
2.39%
46
GCR

$2,564,466

101,734,202 GCR *
$4,424
11.35%
-1.24%
-22.90%
47
NAV

$2,338,260

60,288,177 NAV *
$44,983
0.39%
-0.45%
-10.21%
48
BLK

$2,269,777

75,780,396 BLK *
$6,047
-1.31%
-1.41%
-0.38%
49
DGB

$2,217,783

7,513,636,664 DGB
$7,641
0.00%
-2.65%
-5.15%
50
SLR

$2,137,087

34,669,939 SLR *
$1,451
0.12%
-3.81%
9.44%
51
YOC

$2,133,400

43,448,830 YOC
$15,644
-0.11%
-2.47%
1.36%
52
DCR

$2,071,382

3,108,677 DCR
$4,673
0.01%
2.13%
7.12%
53
POT

$2,043,882

214,694,216 POT
$58,606
2.33%
11.32%
-14.59%
54
OMNI

$1,978,768

554,623 OMNI *
$1,952
0.04%
-7.58%
5.04%
55
GRC

$1,740,330

382,708,814 GRC
$1,341
-0.02%
-7.24%
-21.56%
56
FC2

$1,719,499

101,161,708 FC2
$3,095
-0.96%
-6.62%
14.93%
57
QWARK

$1,487,920

62,295,173 QWARK *
$1,549
0.02%
-11.11%
0.21%
58
VASH

$1,409,298

400,339,746 VASH *
$52,681
0.00%
-3.21%
-0.56%
59
CLAM

$1,362,095

1,995,579 CLAM *
$6,182
-1.64%
-1.22%
15.97%
60
SBD

$1,338,071

1,367,895 SBD *
$10,651
0.01%
0.27%
5.03%
61
NXS

$1,287,723

43,996,753 NXS
$3,998
0.03%
35.77%
34.25%
62
EAC

$1,236,019

9,346,468,332 EAC
$8,242
2.23%
0.40%
-0.04%
63
EXP

$1,186,908

4,355,337 EXP
$4,328
-0.81%
-3.41%
-15.02%
64
XDN

$1,164,112

6,870,421,127 XDN
$2,303
-3.54%
-2.94%
-3.27%
65
CURE

$1,134,196

26,431,310 CURE
$818
-1.33%
-0.80%
-23.04%
66
RDD

$1,070,771

28,279,196,459 RDD *
$2,106
-4.21%
-4.73%
-8.91%
67
FTC

$1,060,535

141,828,200 FTC
$3,048
0.25%
14.01%
10.12%
68
NAUT

$1,057,563

16,180,000 NAUT *
$16,096
-7.18%
-15.44%
-30.58%
69
RADS

$1,033,387

3,007,374 RADS *
$3,092
-3.57%
-2.43%
-1.48%
70
BURST

$1,028,024

1,627,403,539 BURST
$5,553
0.94%
-1.11%
-10.28%
71
XPM

$995,580

16,793,088 XPM
$3,832
1.21%
-3.26%
-5.36%
72
BBR

$966,942

8,187,580 BBR
$5,530
-1.40%
-0.89%
1.28%
73
ADCN

$933,887

8,769,863 ADCN
$4,803
1.87%
-3.95%
-15.47%
74
QORA

$912,299

10,000,000,000 QORA *
$7,374
6.79%
2.18%
17.39%
75
VTC

$893,241

30,660,970 VTC
$13,290
-1.09%
-1.99%
-14.12%
76
WDC

$888,067

110,032,680 WDC
$103,183
0.00%
-1.81%
-1.91%
77
SCN

$883,813

96,520,939 SCN
$258,125
0.25%
17.24%
-21.13%
78
VRC

$856,731

29,825,952 VRC
$2,355
-0.21%
3.93%
-15.30%
79
HTC

$849,563

10,996,318,099 HTC
$2,027
0.02%
-4.94%
-24.29%
80
NOTE

$783,825

110,895,736 NOTE
$855
-0.28%
-5.03%
-13.53%
81
USNBT

$760,589

757,084 USNBT *
$6,858
0.51%
0.73%
1.10%
82
TIPS

$724,751

442,624,055,564 TIPS
$858
-3.72%
0.56%
-41.18%
83
XHI

$699,738

145,453,788 XHI
$33,634
1.49%
-4.21%
-17.78%
84
AEON

$650,149

12,906,931 AEON
$584
0.33%
0.86%
18.81%
85
NVC

$648,776

1,547,247 NVC
$8,711
0.68%
5.98%
-0.58%
86
BAY

$621,601

1,006,214,258 BAY *
$878
1.75%
10.08%
16.41%
87
START

$613,363

45,079,785 START
$9,126
-3.45%
-10.17%
-46.16%
88
OBITS

$571,289

7,720,430 OBITS *
$3,168
0.91%
-2.15%
5.60%
89
PIVX

$558,218

47,984,070 PIVX *
$5,840
-12.88%
1.93%
-11.86%
90
ADZ

$533,003

49,313,520 ADZ
$657
-0.45%
-1.49%
9.74%
91
MEC

$497,126

32,886,450 MEC
$731,818
0.00%
1.58%
1.30%
92
WBB

$472,612

2,020,126 WBB
$2,091
-4.02%
7.11%
-4.23%
93
LBC

$462,904

25,279,168 LBC
$16,031
-0.99%
-12.61%
-35.99%
94
BILS

$454,973

1,000,000,000 BILS *
$776
0.00%
-0.02%
-9.58%
95
VIA

$414,678

22,036,799 VIA
$1,173
0.02%
0.14%
-9.66%
96
FLO

$399,001

124,197,561 FLO
$1,582
-0.08%
5.21%
-4.11%
97
ZCC

$388,649

61,657,044 ZCC
$26,915
0.00%
-0.73%
7.52%
98
RIC

$373,370

28,468,175 RIC
$544
-0.70%
-1.76%
-3.42%
99
BTM

$370,553

2,596,362 BTM
$28,911
0.19%
1.37%
6.32%
100
UNO

$362,102

197,470 UNO
$606
0.13%
7.75%
-19.13%
101
DGC

$359,799

34,389,793 DGC
$1,466
-1.27%
-7.43%
-1.81%
102
XMY

$351,525

1,415,561,496 XMY
$1,056
3.87%
5.77%
-2.22%
103
CLOAK

$346,887

4,824,751 CLOAK *
$920
0.24%
-1.35%
10.10%
104
NSR

$343,363

1,630,200,855 NSR *
$9,906
0.02%
-2.76%
-19.59%
105
PSB

$342,415

20,447,658 PSB *
$3,779
10.39%
10.90%
-0.56%
106
TRUMP

$337,606

6,520,737 TRUMP
$10,931
0.60%
2.66%
79.61%
107
APC

$336,895

22,286,048 APC *
$5,747
0.00%
-10.45%
1.11%
108
EGC

$328,606

13,155,314 EGC
$530
0.05%
6.77%
17.63%
109
IFC

$323,810

90,596,274,910 IFC
$2,824
0.00%
-14.79%
-15.40%
110
XZC

$321,539

369,500 XZC
$6,764
-1.19%
6.52%
-49.48%
111
FLDC

$302,232

429,433,739 FLDC *
$2,919
-5.10%
-11.90%
-9.84%
112
BITCNY

$299,290

2,026,850 BITCNY *
$670
0.82%
1.86%
2.88%
113
VOOT

$292,652

69,280,656 VOOT
$600,509
0.00%
-7.61%
-5.76%
114
ZCL

$290,779

60,050 ZCL
$57,773
0.45%
33.22%
0.00%
115
HZ

$280,932

997,285,886 HZ *
$859
0.17%
2.64%
3.55%
116
ANC

$278,793

2,110,317 ANC
$1,439
-0.23%
0.00%
4.10%
117
UNC

$258,543

8,388,608 UNC
$2,658
0.00%
1.73%
-9.18%
118
COVAL

$252,938

400,000,000 COVAL *
$18,128
-2.67%
-18.10%
-19.88%
119
NOBL

$240,325

2,282,004,271 NOBL
$610
7.16%
1.07%
-7.74%
120
LMC

$235,958

30,917,669 LMC *
$32,028
0.00%
3.15%
6.89%
121
XCN

$230,764

205,328,613 XCN
$2,617
-0.91%
-5.52%
-8.74%
122
BELA

$229,040

28,195,950 BELA *
$22,280
-1.93%
1.94%
21.54%
123
RVR

$228,396

31,500,000 RVR *
$18,492
0.07%
-1.10%
-29.38%
124
DBIC

$221,883

5,937,465 DBIC
$4,263
3.55%
9.88%
106.79%
125
PINK

$218,449

364,769,563 PINK
$1,028
0.09%
2.45%
-15.53%
126
TIT

$216,211

49,898,202 TIT
$40,151
-10.12%
89.41%
156.06%
127
DONU

$214,101

3,061,141 DONU
$604
0.59%
-3.71%
-8.05%
128
EMC2

$207,040

204,890,076 EMC2
$3,069
-0.95%
3.91%
-13.33%
129
DIEM

$203,764

21,739,971,929 DIEM
$1,063
-4.16%
-17.15%
-17.99%
130
SHIFT

$202,756

10,214,764 SHIFT *
$758
0.02%
-2.44%
17.39%
131
TAG

$198,713

5,014,633 TAG
$1,336
0.00%
-0.22%
-0.89%
132
CRW

$198,383

11,261,939 CRW
$1,614
48.93%
-1.84%
-9.53%
133
SRC

$190,941

6,775,991 SRC
$753
0.00%
-2.06%
4.04%
134
UBQ

$188,895

3,629,406 UBQ
$1,965
0.02%
-12.92%
-14.97%
135
SYNC

$158,852

1,177 SYNC *
$3,815
0.02%
4.54%
-0.17%
136
MAX

$157,608

41,459,435 MAX
$836
-0.09%
-3.36%
-10.25%
137
VTR

$157,418

10,815,966 VTR
$1,940
-13.61%
17.34%
4.05%
138
SPR

$147,485

6,849,229 SPR
$574
0.02%
-7.06%
-16.39%
139
CPC

$145,157

797,834 CPC *
$2,262
0.45%
2.22%
-5.71%
140
1CR

$133,034

64,841 1CR
$4,914
-0.30%
21.31%
-25.95%
141
XMG

$132,443

6,032,037 XMG
$524
0.55%
-0.58%
-10.56%
142
PUT

$132,281

99,236,592 PUT
$34,059
15.07%
47.79%
487.18%
143
C2

$131,259

99,976,323 C2 *
$1,242
0.02%
-2.96%
-2.69%
144
MED

$130,579

40,431,897 MED
$4,246
0.02%
33.45%
25.35%
145
IXC

$116,439

20,999,088 IXC *
$766
0.02%
0.00%
-34.97%
146
QTL

$111,857

5,062,002 QTL
$719
5.45%
-1.32%
3.26%
147
BTSR

$110,699

2,791,953 BTSR *
$1,996
1.27%
-1.11%
-25.53%
148
SNRG

$105,850

2,272,085 SNRG *
$739
-4.63%
-34.62%
0.00%
149
BRIT

$89,777

20,928,253 BRIT
$739
0.02%
-56.12%
-24.10%
150
DOPE

$74,328

141,157,233 DOPE *
$1,200
-10.70%
-8.06%
-26.04%
151
SAC

$61,850

284,200 SAC
$11,505
-0.01%
-4.17%
-14.83%
152
BUCKS

$43,626

105,429 BUCKS
$1,231
-19.19%
51.89%
84.29%
153
SWING

$37,427

1,653,256 SWING
$1,561
0.06%
-47.69%
-37.81%
154
WEX

$31,591

57,316 WEX *
$4,801
0.01%
-0.06%
3.12%
155
UNB

$25,069

2,278,150 UNB
$927
0.02%
-15.25%
-20.31%
156
SONG

$11,200

32,565,300 SONG
$799
-1.98%
-8.90%
10.41%
157
RHC

$5,634

201,941 RHC
$1,398
0.00%
-0.96%
4.43%
158
DLC

$2,776

709,918 DLC
$1,152
0.01%
0.15%
-18.06%
159
CREVA

$2,587

34,352,400 CREVA
$847
0.02%
-5.94%
-20.17%
160
VC

$864

1,757,505 VC
$625
0.02%
-11.56%
-17.49%
161
PPY

$12,641,268

1,000,000 PPY *
$268
0.53%
-4.21%
-1.87%
162
AGRS

$5,042,389

42,000,000 AGRS *
$50
0.02%
4.02%
0.52%
163
UNITY

$2,005,310

816,061 UNITY *
$19
0.02%
2.70%
8.41%
164
KLC

$1,736,009

4,495,711,110 KLC
$11
0.02%
-33.89%
0.00%
165
SCOT

$1,620,995

1,000,000,000 SCOT *
$181
-0.83%
-10.02%
1.55%
166
FAIR

$1,403,786

52,741,939 FAIR *
$269
0.02%
-2.42%
-5.80%
167
AUR

$1,109,249

8,658,139 AUR
$498
0.34%
-0.62%
-4.73%
168
MONA

$1,097,651

41,432,900 MONA
$461
0.71%
1.33%
-11.45%
169
QRK

$980,631

250,101,047 QRK
$448
0.00%
-1.00%
-1.31%
170
CSC

$846,431

38,601,187 CSC *
$23
-1.24%
-14.44%
238.33%
171
BLOCK

$831,079

3,910,516 BLOCK *
$322
0.17%
12.34%
-10.17%
172
MINT

$766,663

23,818,661,210 MINT *
$67
0.02%
-3.73%
-6.60%
173
MMNXT

$756,850

10,000,000 MMNXT *
$292
0.02%
6.64%
-6.09%
174
ION

$753,468

8,792,263 ION *
$0.077223
0.02%
0.00%
-15.71%
175
GLC

$707,949

39,797,568 GLC
$459
-2.17%
-4.08%
-10.11%
176
BRX

$696,593

6,268,082 BRX *
$30
0.02%
-6.42%
-33.10%
177
MOON

$599,294

218,116,392,476 MOON
$34
0.12%
365.71%
2.96%
178
XSD

$598,850

1,374,840,478 XSD *
$45
-0.24%
-0.40%
-20.50%
179
TRIG

$578,128

32,105,593 TRIG *
$415
1.66%
1.57%
14.18%
180
VTA

$530,113

11,873,910,155 VTA
$353
0.02%
8.98%
-1.76%
181
GAM

$523,336

1,419,864 GAM *
$328
0.02%
11.42%
-1.43%
182
PLS

$498,969

1,999,862,899 PLS *
$13
0.00%
0.00%
-13.90%
183
DMD

$488,393

1,836,406 DMD
$173
-0.04%
-1.13%
-4.07%
184
BLOCKPAY

$483,944

5,428,300 BLOCKPAY *
$153
0.91%
2.83%
2.14%
185
BOST

$469,790

11,855,487 BOST
$343
0.00%
-0.17%
-5.34%
186
ZET

$463,715

165,084,554 ZET
$325
0.26%
-3.54%
-1.93%
187
BRK

$458,073

17,384,638 BRK
$393
0.02%
2.03%
-27.80%
188
PDC

$442,315

50,000,000 PDC *
$7
0.02%
-1.80%
-15.37%
189
CV2

$441,303

21,455,478,091 CV2 *
$31
0.10%
77.15%
-10.69%
190
ZEIT

$441,024

35,692,544,794 ZEIT
$106
0.11%
-7.63%
-12.14%
191
SFT

$422,162

2,147,483,647 SFT *
$193
3.72%
-0.43%
12.21%
192
XST

$395,018

24,829,894 XST
$411
-3.33%
-2.01%
-8.71%
193
DEX

$392,253

1,000,000 DEX *
$20
-0.10%
-12.72%
-14.98%
194
SEQ

$336,531

44,140,663 SEQ
$5
0.01%
-0.42%
6.28%
195
SLS

$326,759

1,002,133 SLS *
$3
0.02%
-42.24%
7.04%
196
ERC

$323,132

9,689,376 ERC
$43
0.02%
-0.24%
-26.21%
197
XVG

$317,501

12,793,464,160 XVG
$365
17.85%
7.33%
13.62%
198
NEU

$315,289

554,412,604 NEU *
$109
0.02%
15.44%
0.64%
199
GEMZ

$309,170

88,135,199 GEMZ *
$381
0.02%
0.77%
35.97%
200
RISE

$300,174

104,508,760 RISE *
$58
0.03%
-8.43%
3.10%