Historical Snapshot - 13 November 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$11,215,178,275.85	$702.03	15,975,336 BTC	$80,318,080.00	0.00%	-0.22%	-0.66%
2	ETH Ethereum	ETH	$868,041,283.88	$10.10	85,931,623 ETH	$8,227,770.50	0.00%	1.81%	-7.32%
3	XRP XRP	XRP	$295,328,607.71	$0.008257	35,765,131,899 XRP	$2,201,994.25	0.07%	2.79%	0.90%
4	LTC Litecoin	LTC	$187,793,702.55	$3.88	48,425,379 LTC	$3,344,367.00	0.10%	3.26%	0.11%
5	XMR Monero	XMR	$94,701,610.24	$7.10	13,333,921 XMR	$8,454,765.00	-4.34%	-4.17%	39.80%
6	ETC Ethereum Classic	ETC	$77,464,347.15	$0.9024	85,841,408 ETC	$475,267.84	-0.50%	-1.25%	-7.81%
7	DASH Dash	DASH	$65,299,972.90	$9.49	6,881,268 DASH	$828,714.06	-0.33%	-1.81%	0.88%
8	REP Augur	REP	$51,291,967.87	$4.66	11,000,000 REP	$129,046.95	-0.81%	-3.54%	-8.19%
9	XEM NEM	XEM	$41,819,033.21	$0.004647	8,999,999,999 XEM	$121,810.68	0.35%	-3.47%	25.77%
10	WAVES Waves	WAVES	$39,035,031.20	$0.3904	100,000,000 WAVES	$125,585.33	0.04%	-2.29%	8.48%
11	MAID MaidSafeCoin	MAID	$36,202,836.70	$0.08	452,552,412 MAID	$146,361.25	-0.71%	4.53%	2.94%
12	STEEM Steem	STEEM	$24,338,255.38	$0.1163	209,306,053 STEEM	$41,418.80	-2.04%	-5.41%	-41.46%
13	DOGE Dogecoin	DOGE	$24,094,815.38	$0.0002255	106,864,683,821 DOGE	$145,316.98	0.30%	1.23%	0.03%
14	FCT Factom	FCT	$18,760,724.69	$2.14	8,753,219 FCT	$458,582.94	-0.78%	-5.20%	5.56%
15	DGD DigixDAO	DGD	$18,515,144.35	$9.26	2,000,000 DGD	$28,933.51	-1.80%	-2.56%	-16.09%
16	LSK Lisk	LSK	$18,130,256.24	$0.1813	100,000,000 LSK	$126,358.91	-0.49%	0.17%	-13.16%
17	NLG Gulden	NLG	$15,286,792.94	$0.04724	323,586,603 NLG	$64,667.65	-0.57%	1.38%	2.23%
18	ICN Iconomi	ICN	$14,921,727.46	$0.1715	87,000,000 ICN	$147,178.16	3.68%	6.61%	45.68%
19	XLM Stellar	XLM	$12,986,852.35	$0.001896	6,851,353,993 XLM	$30,930.13	-0.30%	0.31%	-2.95%
20	BTS BitShares	BTS	$11,483,703.97	$0.004458	2,576,210,000 BTS	$391,531.50	0.91%	0.96%	3.57%
	Ardor
	Bytecoin
	ShadowCash
	GameCredits
	Storjcoin X
	Neo
	Stratis
	Xaurum
	Emercoin
	Nxt
	Counterparty
	Tether
	Siacoin
	Peercoin
	HyperSpace
	BitCrystals
	SingularDTV
	I/O Coin
	YbCoin
	Syscoin
	BitcoinDark
	Zcash
	Vcash
	Namecoin
	Rubycoin
	Global Currency Reserve
	NavCoin
	BlackCoin
	DigiByte
	SolarCoin
	Yocoin
	Decred
	PotCoin
	Omni
	GridCoin
	FuelCoin
	Qwark
	VPNCoin
	Clams
	Steem Dollars
	Nexus
	EarthCoin
	Expanse
	DigitalNote
	Curecoin
	ReddCoin
	Feathercoin
	NautilusCoin
	Radium
	Burst
	Primecoin
	Boolberry
	Asiadigicoin
	Qora
	Vertcoin
	WorldCoin
	Swiscoin
	VeriCoin
	HitCoin
	DNotes
	NuBits
	FedoraCoin
	HiCoin
	Aeon
	Novacoin
	BitBay
	Startcoin
	OBITS
	PIVX
	Adzcoin
	Megacoin
	Wild Beast Block
	LBRY Credits
	BilShares
	Viacoin
	FLO
	ZcCoin
	Riecoin
	Bitmark
	Unobtanium
	Digitalcoin
	Myriad
	CloakCoin
	NuShares
	Pesobit
	TrumpCoin
	Applecoin
	EverGreenCoin
	Infinitecoin
	Zcoin
	FoldingCoin
	bitCNY
	VootCoin
	ZClassic
	Horizon
	Anoncoin
	UnionCoin
	Circuits of Value
	NobleCoin
	LoMoCoin
	Cryptonite
	Bela
	RevolutionVR
	DubaiCoin
	Pinkcoin
	Titcoin
	Donu
	Einsteinium
	Diem
	Shift
	TagCoin
	Crown
	SecureCoin
	Ubiq
	Sync
	Maxcoin
	vTorrent
	SpreadCoin
	Capricoin
	1CRedit
	Magi
	PutinCoin
	Coin2.1
	MediterraneanCoin
	Ixcoin
	Quatloo
	BTSR
	Synergy
	BritCoin
	DopeCoin
	SACoin
	SwagBucks
	Swing
	Wexcoin
	UnbreakableCoin
	SongCoin
	RhinoCoin
	Dollarcoin
	CrevaCoin
	VirtualCoin
	Peerplays [old]
	Agoras Tokens
	SuperNET
	KiloCoin
	Scotcoin
	FairCoin
	Auroracoin
	MonaCoin
	Quark
	CasinoCoin
	Blocknet
	MintCoin
	MMNXT
	ION
	GoldCoin
	Breakout Stake
	Mooncoin
	SounDAC
	Triggers
	Virtacoin
	Gambit
	PLAY
	Diamond
	BlockPay
	BoostCoin
	Zetacoin
	Breakout
	Project Decorum
	Colossuscoin V2
	Zeitcoin
	Safex Token
	Stealth
	InstantDEX
	Sequence
	SaluS
	EuropeCoin
	Verge
	NeuCoin
	GetGems
	Rise