Historical Snapshot - November 13, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $11,114,726,264 | $695.80 | 15,974,002 | $69,985,541 | -0.12% | -2.55% | -2.06% |
| 2 |
Ethereum
|
ETH | $860,556,568 | $10.02 | 85,907,189 | $11,273,596 | 0.15% | -2.21% | -9.11% |
| 3 |
Ripple
|
XRP | $286,971,778 | $0.008024 | 35,765,131,899 * | $1,876,517 | -0.05% | -0.54% | -2.57% |
| 4 |
Litecoin
|
LTC | $179,626,579 | $3.71 | 48,415,271 | $2,069,429 | -0.13% | -2.62% | -4.62% |
| 5 |
Monero
|
XMR | $103,502,710 | $7.77 | 13,327,743 | $8,111,855 | 0.09% | 13.31% | 56.47% |
| 6 |
Ethereum Classic
|
ETC | $77,939,293 | $0.908224 | 85,815,073 | $745,402 | -0.09% | -2.09% | -9.34% |
| 7 |
Dash
|
DASH | $65,743,576 | $9.56 | 6,879,657 | $1,054,684 | -0.07% | -0.98% | 3.56% |
| 8 |
Augur
|
REP | $53,749,099 | $4.89 | 11,000,000 * | $253,958 | 0.08% | 1.12% | -3.72% |
| 9 |
NEM
|
XEM | $43,373,072 | $0.004819 | 8,999,999,999 * | $176,045 | 0.24% | -3.76% | 27.46% |
| 10 |
Waves
|
WAVES | $39,539,285 | $0.395393 | 100,000,000 * | $205,293 | -0.42% | 4.02% | 11.41% |
| 11 |
MaidSafeCoin
|
MAID | $35,740,393 | $0.078975 | 452,552,412 * | $166,800 | 0.35% | 1.71% | 2.01% |
| 12 |
Steem
|
STEEM | $25,602,815 | $0.122831 | 208,439,354 | $47,046 | 0.23% | -4.03% | -40.72% |
| 13 |
Dogecoin
|
DOGE | $23,613,674 | $0.000221 | 106,850,978,067 | $201,540 | -0.04% | -2.08% | -0.25% |
| 14 |
Factom
|
FCT | $19,942,773 | $2.28 | 8,753,219 * | $529,553 | 0.05% | 1.99% | 10.87% |
| 15 |
DigixDAO
|
DGD | $18,935,819 | $9.47 | 2,000,000 * | $16,430 | 0.17% | -5.06% | -12.21% |
| 16 |
Lisk
|
LSK | $18,395,829 | $0.183958 | 100,000,000 * | $100,402 | 0.16% | 0.39% | -5.53% |
| 17 |
Gulden
|
NLG | $14,925,812 | $0.046131 | 323,554,865 ** | $32,835 | -0.08% | -5.34% | -0.46% |
| 18 |
Iconomi
|
ICN | $13,496,895 | $0.155137 | 87,000,000 * | $205,294 | 0.01% | 32.47% | 23.97% |
| 19 |
Stellar Lumens
|
XLM | $12,965,765 | $0.001892 | 6,851,353,993 * | $18,447 | 0.01% | -0.37% | -4.53% |
| 20 |
BitShares
|
BTS | $11,269,586 | $0.004375 | 2,576,157,708 * | $316,479 | -0.08% | 0.84% | -3.05% |
| 21 |
Ardor
|
ARDR | $10,482,614 | $0.010493 | 998,999,495 * | $35,195 | 0.07% | 3.41% | -4.17% |
| 22 |
ShadowCash
|
SDC | $9,968,362 | $1.51 | 6,597,215 * | $15,306 | -0.47% | -3.40% | -5.03% |
| 23 |
GameCredits
|
GAME | $9,075,673 | $0.154873 | 58,600,905 | $108,896 | -0.12% | 3.92% | -11.89% |
| 24 |
Bytecoin
|
BCN | $9,041,190 | $0.000050 | 181,858,648,068 | $1,477 | -0.12% | -1.77% | -7.14% |
| 25 |
Storjcoin X
|
SJCX | $8,543,063 | $0.169276 | 50,468,144 * | $5,388 | 0.23% | -1.08% | -30.77% |
| 26 |
Xaurum
|
XAUR | $8,511,239 | $0.097818 | 87,010,567 * | $22,890 | -0.26% | -4.85% | 0.99% |
| 27 |
AntShares
|
ANS | $8,399,077 | $0.167982 | 50,000,000 * | $43,038 | 0.07% | -2.08% | 2.13% |
| 28 |
Stratis
|
STRAT | $8,335,485 | $0.084927 | 98,149,266 | $126,029 | -0.12% | -2.55% | 65.08% |
| 29 |
Emercoin
|
EMC | $7,538,211 | $0.193643 | 38,928,485 | $46,957 | 0.04% | -3.80% | -16.54% |
| 30 |
Nxt
|
NXT | $7,268,735 | $0.007276 | 998,999,983 * | $96,511 | -0.12% | 4.31% | 3.80% |
| 31 |
Tether
|
USDT | $6,951,590 | $1.000000 | 6,951,590 * | $842,532 | -0.00% | -0.00% | -0.00% |
| 32 |
Counterparty
|
XCP | $6,856,810 | $2.62 | 2,621,294 * | $21,799 | 0.16% | -3.28% | -3.75% |
| 33 |
Siacoin
|
SC | $6,664,554 | $0.000328 | 20,323,397,216 | $48,862 | -0.00% | 1.67% | -9.40% |
| 34 |
SingularDTV
|
SNGLS | $6,257,098 | $0.010428 | 600,000,000 * | $487 | 0.22% | 0.80% | -13.75% |
| 35 |
Peercoin
|
PPC | $6,181,343 | $0.261534 | 23,634,944 | $79,794 | 0.64% | 6.74% | 6.88% |
| 36 |
Synereo
|
AMP | $6,055,134 | $0.096750 | 62,585,264 * | $44,725 | 1.24% | 4.62% | -7.12% |
| 37 |
Bitcrystals
|
BCY | $5,800,610 | $0.138522 | 41,874,924 * | $4,013 | 0.83% | -2.72% | -11.33% |
| 38 |
Agoras Tokens
|
AGRS | $4,822,678 | $0.114826 | 42,000,000 * | $312 | -0.07% | -4.88% | -6.53% |
| 39 |
YbCoin
|
YBC | $4,394,576 | $1.46 | 3,016,420 * | $45,621 | -0.06% | -0.13% | -1.75% |
| 40 |
I/O Coin
|
IOC | $4,128,684 | $0.253426 | 16,291,497 * | $1,373 | 0.58% | -1.97% | 4.29% |
| 41 |
SysCoin
|
SYS | $3,879,750 | $0.007937 | 488,822,364 | $10,202 | -0.19% | 3.11% | -10.71% |
| 42 |
BitcoinDark
|
BTCD | $3,864,726 | $3.00 | 1,288,862 | $4,265 | 0.01% | 0.18% | 2.14% |
| 43 |
Zcash
|
ZEC | $3,660,893 | $131.18 | 27,908 | $1,217,732 | -1.55% | -24.44% | -72.64% |
| 44 |
Vcash
|
XVC | $3,533,188 | $0.236381 | 14,947,025 | $25,987 | -0.31% | -7.67% | -6.33% |
| 45 |
Rubycoin
|
RBY | $3,284,651 | $0.138716 | 23,678,904 * | $2,051 | 0.12% | -1.46% | 1.55% |
| 46 |
Namecoin
|
NMC | $3,155,250 | $0.214113 | 14,736,400 | $31,771 | 0.38% | 1.96% | -14.07% |
| 47 |
Global Curren...
|
GCR | $2,583,936 | $0.025400 | 101,731,313 * | $5,071 | -0.32% | -17.21% | -21.78% |
| 48 |
NAV Coin
|
NAV | $2,342,533 | $0.038857 | 60,286,004 * | $27,999 | -0.05% | 1.79% | -12.42% |
| 49 |
BlackCoin
|
BLK | $2,304,905 | $0.030416 | 75,778,937 * | $10,341 | -0.02% | -2.19% | 0.66% |
| 50 |
DigiByte
|
DGB | $2,248,476 | $0.000299 | 7,509,474,652 | $21,578 | -0.20% | 3.24% | -5.61% |
| 51 |
SolarCoin
|
SLR | $2,203,195 | $0.063549 | 34,669,461 * | $2,037 | -0.52% | -0.03% | 18.95% |
| 52 |
Yocoin
|
YOC | $2,186,676 | $0.050328 | 43,448,830 * | $15,252 | -0.08% | -2.95% | 2.58% |
| 53 |
KiloCoin
|
KLC | $2,138,614 | $0.000476 | 4,495,711,110 | $24 | -3.43% | 20.75% | 36.67% |
| 54 |
Omni
|
OMNI | $2,067,301 | $3.73 | 554,615 * | $3,595 | -0.26% | 2.47% | 13.91% |
| 55 |
Decred
|
DCR | $2,023,847 | $0.652107 | 3,103,553 | $7,803 | 0.12% | 1.09% | 2.87% |
| 56 |
SuperNET
|
UNITY | $1,914,671 | $2.35 | 816,061 * | $14 | -0.23% | -6.40% | 3.55% |
| 57 |
GridCoin
|
GRC | $1,857,085 | $0.004853 | 382,692,496 | $1,779 | -0.13% | 1.99% | -13.43% |
| 58 |
PotCoin
|
POT | $1,856,089 | $0.008646 | 214,684,777 | $76,884 | 0.02% | -5.41% | -39.86% |
| 59 |
FuelCoin
|
FC2 | $1,828,662 | $0.018077 | 101,160,717 ** | $4,090 | 0.02% | 2.85% | 9.27% |
| 60 |
Scotcoin
|
SCOT | $1,783,294 | $0.001783 | 1,000,000,000 * | $126 | -0.10% | -6.66% | -1.36% |
| 61 |
SARCoin
|
SAR | $1,584,449 | $0.025435 | 62,295,168 * | $582 | -1.25% | -4.12% | 9.80% |
| 62 |
VPNCoin
|
VPN | $1,411,128 | $0.003525 | 400,339,746 * | $22,970 | -0.27% | -3.99% | -1.18% |
| 63 |
FairCoin
|
FAIR | $1,394,196 | $0.026436 | 52,738,818 * | $1,051 | -0.40% | -2.58% | -1.11% |
| 64 |
Clams
|
CLAM | $1,367,069 | $0.685419 | 1,994,503 * | $13,612 | -0.04% | 0.96% | 10.69% |
| 65 |
Steem Dollars
|
SBD | $1,333,804 | $0.971324 | 1,373,180 * | $21,455 | -0.06% | -1.13% | 2.66% |
| 66 |
NautilusCoin
|
NAUT | $1,224,646 | $0.075689 | 16,180,000 * | $8,469 | -0.32% | 2.53% | -22.84% |
| 67 |
EarthCoin
|
EAC | $1,224,095 | $0.000131 | 9,346,468,332 | $9,451 | -0.01% | -2.28% | -1.95% |
| 68 |
Expanse
|
EXP | $1,203,217 | $0.276653 | 4,349,193 | $6,368 | -0.31% | -2.00% | -18.52% |
| 69 |
Nexus
|
NXS | $1,174,986 | $0.026721 | 43,972,103 | $5,318 | 1.57% | 17.58% | 21.37% |
| 70 |
DigitalNote
|
XDN | $1,167,917 | $0.000170 | 6,870,381,107 | $2,607 | -0.31% | 0.27% | -6.22% |
| 71 |
CureCoin
|
CURE | $1,122,047 | $0.042451 | 26,431,310 ** | $1,113 | -0.01% | -4.72% | -22.71% |
| 72 |
ReddCoin
|
RDD | $1,116,312 | $0.000039 | 28,279,196,459 * | $1,877 | -0.13% | -4.65% | -5.60% |
| 73 |
Auroracoin
|
AUR | $1,099,150 | $0.126950 | 8,658,139 ** | $703 | -0.17% | -3.38% | -7.98% |
| 74 |
MonaCoin
|
MONA | $1,038,436 | $0.025084 | 41,398,220 | $711 | -0.37% | -5.97% | -13.17% |
| 75 |
Radium
|
RADS | $1,033,291 | $0.343704 | 3,006,336 * | $3,763 | 0.10% | 2.62% | -5.05% |
| 76 |
Burst
|
BURST | $1,009,122 | $0.000620 | 1,626,728,581 | $3,539 | -0.22% | -3.57% | -13.83% |
| 77 |
Primecoin
|
XPM | $1,002,475 | $0.059731 | 16,783,210 | $174,945 | -0.37% | -3.38% | -6.66% |
| 78 |
Asiadigicoin
|
ADCN | $980,645 | $0.111820 | 8,769,863 | $10,523 | -0.17% | -0.46% | -11.65% |
| 79 |
Boolberry
|
BBR | $975,974 | $0.119202 | 8,187,580 | $3,912 | 0.01% | -1.35% | -4.91% |
| 80 |
Quark
|
QRK | $970,733 | $0.003881 | 250,101,047 | $15,835 | -0.31% | -4.51% | -1.49% |
| 81 |
CasinoCoin
|
CSC | $961,340 | $0.024904 | 38,601,187 | $237 | -0.51% | -4.93% | 198.77% |
| 82 |
Feathercoin
|
FTC | $929,244 | $0.006556 | 141,746,208 | $1,550 | 0.12% | -5.24% | -2.06% |
| 83 |
Vertcoin
|
VTC | $915,581 | $0.029883 | 30,638,356 | $5,569 | 0.60% | 0.78% | -5.13% |
| 84 |
WorldCoin
|
WDC | $896,946 | $0.008154 | 110,004,643 | $95,260 | -0.08% | -0.41% | -1.12% |
| 85 |
HitCoin
|
HTC | $886,083 | $0.000081 | 10,996,318,099 ** | $925 | -0.59% | -10.22% | -44.62% |
| 86 |
Qora
|
QORA | $857,571 | $0.000086 | 10,000,000,000 * | $4,102 | -0.45% | -4.72% | 11.99% |
| 87 |
VeriCoin
|
VRC | $841,723 | $0.028222 | 29,825,341 | $2,128 | 0.32% | -4.17% | -16.72% |
| 88 |
DNotes
|
NOTE | $792,764 | $0.007149 | 110,895,736 | $523 | -0.78% | -2.64% | -14.53% |
| 89 |
Blocknet
|
BLOCK | $772,822 | $0.197627 | 3,910,516 * | $520 | 0.74% | -7.19% | -28.71% |
| 90 |
NuBits
|
USNBT | $762,724 | $1.01 | 757,084 * | $2,307 | 0.14% | 0.54% | 1.08% |
| 91 |
MMNXT
|
MMNXT | $761,772 | $0.076177 | 10,000,000 * | $273 | 0.50% | 7.02% | -5.10% |
| 92 |
Swiscoin
|
SCN | $757,721 | $0.007851 | 96,518,644 | $512,201 | 1.16% | -3.42% | -36.16% |
| 93 |
FedoraCoin
|
TIPS | $750,803 | $0.000002 | 442,540,268,028 | $1,324 | 0.66% | -14.25% | -39.82% |
| 94 |
GoldCoin
|
GLD | $719,571 | $0.018081 | 39,796,234 | $549 | -0.29% | -2.92% | -8.40% |
| 95 |
HiCoin
|
XHI | $711,792 | $0.004894 | 145,453,774 | $25,342 | -0.25% | -7.36% | -17.36% |
| 96 |
Breakout Stake
|
BRX | $695,291 | $0.110926 | 6,268,082 * | $259 | -1.22% | -13.37% | -39.67% |
| 97 |
Aeon
|
AEON | $655,659 | $0.050822 | 12,901,178 | $859 | -0.09% | 12.73% | 9.33% |
| 98 |
Startcoin
|
START | $654,754 | $0.014524 | 45,079,785 ** | $6,525 | -0.43% | -3.77% | -48.95% |
| 99 |
Novacoin
|
NVC | $613,970 | $0.397015 | 1,546,466 | $4,056 | 0.16% | 1.02% | -7.02% |
| 100 |
MUSE
|
MUSE | $602,216 | $0.000438 | 1,374,840,478 * | $45 | -0.08% | ? | -22.46% |
| 101 |
Obits
|
OBITS | $578,786 | $0.074968 | 7,720,430 * | $7,869 | -0.07% | 8.21% | 5.81% |
| 102 |
SaluS
|
SLS | $560,210 | $0.559019 | 1,002,130 * | $137 | -0.10% | 70.97% | 82.78% |
| 103 |
BitBay
|
BAY | $554,011 | $0.000551 | 1,006,203,651 * | $1,129 | -0.24% | -7.54% | -2.65% |
| 104 |
Darknet
|
DNET | $550,797 | $0.011488 | 47,946,232 | $1,939 | 0.71% | 14.12% | 5.80% |
| 105 |
Triggers
|
TRIG | $549,638 | $0.017120 | 32,105,593 * | $332 | -1.30% | -4.74% | -5.63% |
| 106 |
Adzcoin
|
ADZ | $530,685 | $0.010765 | 49,295,170 | $576 | -0.25% | -1.63% | -1.88% |
| 107 |
Virtacoin
|
VTA | $507,156 | $0.000043 | 11,868,997,790 | $423 | 0.50% | 1.52% | -6.70% |
| 108 |
Megacoin
|
MEC | $505,610 | $0.015374 | 32,886,450 | $839,763 | 0.40% | 2.38% | 2.64% |
| 109 |
LBRY Credits
|
LBC | $504,996 | $0.020122 | 25,096,729 | $16,806 | -0.62% | -10.63% | -32.48% |
| 110 |
Gambit
|
GAM | $494,074 | $0.347979 | 1,419,838 * | $126 | 0.81% | -5.52% | -5.81% |
| 111 |
Diamond
|
DMD | $488,558 | $0.266156 | 1,835,609 | $298 | 0.03% | -1.77% | -3.94% |
| 112 |
Zetacoin
|
ZET | $481,956 | $0.002919 | 165,081,635 | $1,198 | -0.30% | 4.26% | 3.64% |
| 113 |
Colossuscoin V2
|
CV2 | $469,331 | $0.000022 | 21,452,781,181 * | $24 | 7.85% | 619.70% | 207.97% |
| 114 |
BoostCoin
|
BOST | $467,702 | $0.039450 | 11,855,487 | $2,773 | -0.32% | -4.16% | -11.52% |
| 115 |
BlockPay
|
BLOCKPAY | $464,413 | $0.085554 | 5,428,300 * | $149 | 0.08% | -4.33% | 4.52% |
| 116 |
Wild Beast Block
|
WBB | $445,933 | $0.220883 | 2,018,862 | $1,476 | 0.11% | -1.08% | -12.02% |
| 117 |
Project Decorum
|
PDC | $445,175 | $0.008904 | 50,000,000 * | $181 | -0.11% | -2.36% | -14.56% |
| 118 |
BilShares
|
BILS | $444,927 | $0.000445 | 1,000,000,000 * | $1,642 | -0.28% | -5.59% | -3.04% |
| 119 |
Breakout
|
BRK | $440,703 | $0.025352 | 17,383,622 | $1,023 | -0.19% | -13.30% | -30.26% |
| 120 |
Zeitcoin
|
ZEIT | $436,243 | $0.000012 | 35,685,002,490 | $82 | -0.35% | -9.71% | -13.18% |
| 121 |
Safe Exchange...
|
SEC | $412,830 | $0.000192 | 2,147,483,647 * | $209 | -0.47% | -7.17% | 7.41% |
| 122 |
Viacoin
|
VIA | $410,133 | $0.018614 | 22,033,417 | $899 | 0.03% | -3.23% | -19.57% |
| 123 |
InstantDEX
|
DEX | $405,102 | $0.405102 | 1,000,000 * | $21 | -1.03% | -4.79% | -15.01% |
| 124 |
Stealthcoin
|
XST | $399,091 | $0.016076 | 24,825,651 | $18 | 0.01% | -1.54% | -8.64% |
| 125 |
Riecoin
|
RIC | $380,580 | $0.013380 | 28,443,595 | $208,403 | -0.09% | -3.59% | -2.98% |
| 126 |
Digitalcoin
|
DGC | $378,388 | $0.011003 | 34,389,793 | $85,705 | -0.53% | -1.86% | 6.11% |
| 127 |
FlorinCoin
|
FLO | $377,231 | $0.003037 | 124,197,561 | $1,056 | 0.20% | 2.28% | -13.04% |
| 128 |
Bitmark
|
BTM | $376,928 | $0.145781 | 2,585,568 | $49,986 | 0.94% | 21.41% | 1.41% |
| 129 |
ZcCoin
|
ZCC | $375,959 | $0.006098 | 61,657,044 | $121,778 | -0.31% | -9.18% | 3.15% |
| 130 |
CloakCoin
|
CLOAK | $356,144 | $0.073817 | 4,824,704 * | $204 | -0.76% | 1.37% | 5.20% |
| 131 |
Applecoin
|
APC | $355,465 | $0.015950 | 22,286,048 * | $548,347 | -0.74% | 0.02% | 6.14% |
| 132 |
NuShares
|
NSR | $351,816 | $0.000216 | 1,630,200,855 * | $3,114 | 0.29% | -1.56% | -21.40% |
| 133 |
Infinitecoin
|
IFC | $347,182 | $0.000004 | 90,596,274,910 | $2,025 | -0.41% | 0.33% | -9.54% |
| 134 |
Unobtanium
|
UNO | $339,349 | $1.72 | 197,468 | $447 | 0.58% | -3.99% | -23.94% |
| 135 |
FoldingCoin
|
FLDC | $335,296 | $0.000781 | 429,433,739 * | $6,031 | -0.49% | 3.16% | -5.35% |
| 136 |
Myriad
|
XMY | $327,373 | $0.000231 | 1,415,203,009 | $1,055 | -0.07% | -3.73% | -9.19% |
| 137 |
TrumpCoin
|
TRUMP | $327,264 | $0.050189 | 6,520,642 | $9,588 | 0.18% | 7.56% | 50.39% |
| 138 |
Rise
|
RISE | $324,655 | $0.003107 | 104,486,871 * | $279 | -0.25% | -4.95% | 4.34% |
| 139 |
EuropeCoin
|
ERC | $321,311 | $0.033162 | 9,689,152 * | $54 | -0.12% | -16.17% | -26.02% |
| 140 |
EvergreenCoin
|
EGC | $308,012 | $0.023415 | 13,154,474 | $399 | 0.03% | -3.58% | 7.35% |
| 141 |
GetGems
|
GEMZ | $307,582 | $0.003490 | 88,135,199 * | $403 | 0.04% | 15.11% | 32.94% |
| 142 |
Pesobit
|
PSB | $307,263 | $0.015028 | 20,446,014 * | $564 | -0.22% | -0.29% | -11.22% |
| 143 |
OKCash
|
OK | $303,169 | $0.004436 | 68,343,284 * | $257 | -0.14% | -2.63% | 18.62% |
| 144 |
ZCoin
|
XZC | $301,336 | $0.827951 | 363,953 | $3,573 | 0.97% | -4.64% | -56.27% |
| 145 |
bitCNY
|
BITCNY | $293,134 | $0.144629 | 2,026,807 * | $721 | -0.11% | -0.37% | -8.41% |
| 146 |
VootCoin
|
VOOT | $292,612 | $0.004224 | 69,280,656 | $573,342 | 0.00% | 6.23% | -5.62% |
| 147 |
AmberCoin
|
AMBER | $287,128 | $0.006595 | 43,538,586 ** | $325 | -0.71% | 1.00% | -36.84% |
| 148 |
Verge
|
XVG | $285,489 | $0.000022 | 12,793,464,160 | $220 | 0.11% | 3.79% | 1.22% |
| 149 |
NeuCoin
|
NEU | $284,442 | $0.000513 | 554,247,121 * | $1,426 | 0.16% | -5.44% | -7.27% |
| 150 |
Anoncoin
|
ANC | $281,852 | $0.133559 | 2,110,317 | $346,320 | 0.09% | 1.26% | 3.81% |
| 151 |
Horizon
|
HZ | $278,240 | $0.000279 | 997,285,886 * | $1,081 | 0.06% | -2.36% | 0.69% |
| 152 |
Circuits of V...
|
COVAL | $271,397 | $0.000678 | 400,000,000 * | $16,899 | -1.42% | -22.83% | -15.74% |
| 153 |
Energycoin
|
ENRG | $259,729 | $0.002157 | 120,400,903 | $143 | -0.12% | -2.39% | -2.04% |
| 154 |
UnionCoin
|
UNC | $255,918 | $0.030508 | 8,388,608 | $5,133 | -0.00% | -2.92% | -12.10% |
| 155 |
CannabisCoin
|
CANN | $252,420 | $0.003268 | 77,230,922 | $142 | 0.31% | 4.62% | 1.10% |
| 156 |
Cryptonite
|
XCN | $245,067 | $0.001194 | 205,328,613 | $1,701 | -0.07% | -0.94% | -6.60% |
| 157 |
LoMoCoin
|
LMC | $234,610 | $0.007588 | 30,917,669 * | $33,835 | 0.26% | 1.01% | ? |
| 158 |
Electronic Gu...
|
EFL | $227,168 | $0.015203 | 14,942,429 ** | $21 | -0.66% | -10.10% | -5.42% |
| 159 |
BellaCoin
|
BELA | $227,064 | $0.008060 | 28,170,996 | $15,068 | 0.31% | 15.08% | 20.30% |
| 160 |
Voxels
|
VOX | $226,961 | $0.007205 | 31,500,000 * | $14,160 | -0.22% | -3.44% | -31.22% |
| 161 |
NobleCoin
|
NOBL | $226,512 | $0.000099 | 2,281,946,059 | $78 | -0.27% | -3.57% | -15.63% |
| 162 |
Diem
|
DIEM | $225,496 | $0.000010 | 21,739,971,929 | $1,886 | -1.47% | -17.89% | -20.30% |
| 163 |
NeosCoin
|
NEOS | $219,769 | $0.071824 | 3,059,849 | $224 | -0.10% | -0.04% | -8.76% |
| 164 |
DubaiCoin
|
DBIC | $219,657 | $0.036995 | 5,937,465 | $1,636 | 1.59% | 1.85% | 86.52% |
| 165 |
HempCoin
|
HMP | $216,951 | $0.000160 | 1,355,451,986 | $15 | 0.85% | -6.63% | -26.01% |
| 166 |
ZClassic
|
ZCL | $215,095 | $3.95 | 54,471 | $38,561 | 1.46% | -0.17% | ? |
| 167 |
PinkCoin
|
PINK | $215,095 | $0.000590 | 364,769,366 * | $1,939 | 0.18% | -0.85% | -19.93% |
| 168 |
Jumbucks
|
JBS | $207,318 | $0.057124 | 3,629,243 | $875 | -0.28% | -3.47% | -5.12% |
| 169 |
Shift
|
SHIFT | $205,406 | $0.020113 | 10,212,368 | $1,206 | -0.11% | -5.43% | 37.52% |
| 170 |
TagCoin
|
TAG | $205,256 | $0.040935 | 5,014,162 | $101,036 | 0.30% | 0.09% | 0.15% |
| 171 |
BritCoin
|
BRIT | $202,285 | $0.009666 | 20,928,253 | $13 | -0.12% | -19.24% | 170.22% |
| 172 |
SmileyCoin
|
SMLY | $201,949 | $0.000008 | 25,384,065,139 ** | $100 | 0.54% | -5.17% | -6.09% |
| 173 |
Orbitcoin
|
ORB | $201,674 | $0.071800 | 2,808,818 | $39 | 0.61% | -16.71% | 3.80% |
| 174 |
Crown
|
CRW | $199,906 | $0.017767 | 11,251,636 | $110 | -0.82% | -9.20% | -10.80% |
| 175 |
Jewels
|
JWL | $199,216 | $0.009938 | 20,045,949 * | $15 | -0.15% | -2.95% | 16.68% |
| 176 |
Einsteinium
|
EMC2 | $194,526 | $0.000949 | 204,876,631 | $1,714 | -0.20% | -4.67% | -22.04% |
| 177 |
SecureCoin
|
SRC | $193,513 | $0.028582 | 6,770,351 | $14,089 | -0.16% | -3.07% | 5.65% |
| 178 |
Pepe Cash
|
PEPECASH | $183,600 | $0.000262 | 701,884,009 * | $381 | 0.16% | 1.90% | -15.91% |
| 179 |
Titcoin
|
TIT | $183,435 | $0.003676 | 49,898,202 | $16,174 | 8.32% | 122.46% | 174.70% |
| 180 |
GeoCoin
|
GEO | $175,797 | $0.071605 | 2,455,079 | $759 | 0.07% | -2.51% | -20.94% |
| 181 |
StabilityShares
|
XSI | $174,155 | $0.018824 | 9,251,928 | $238 | -0.06% | 0.81% | -3.20% |
| 182 |
MazaCoin
|
MZC | $173,607 | $0.000160 | 1,086,395,860 | $223 | 0.10% | -4.23% | -2.82% |
| 183 |
HunterCoin
|
HUC | $171,547 | $0.011665 | 14,706,068 | $651 | -0.33% | -1.89% | -24.09% |
| 184 |
MaxCoin
|
MAX | $167,194 | $0.004033 | 41,459,435 | $853 | 0.10% | 3.58% | -3.93% |
| 185 |
SpreadCoin
|
SPR | $166,071 | $0.024265 | 6,844,135 | $2,242 | -0.51% | 21.59% | -9.32% |
| 186 |
Synergy
|
SNRG | $163,399 | $0.071973 | 2,270,267 * | $492 | 0.39% | -12.49% | 33.58% |
| 187 |
LTBcoin
|
LTBC | $161,520 | $0.000332 | 486,441,771 * | $376 | -0.21% | -3.35% | -16.31% |
| 188 |
Gycoin (Publi...
|
GYC | $157,480 | $0.003750 | 42,000,000 | $40,918 | -0.58% | -5.36% | -4.43% |
| 189 |
Sync
|
SYNC | $152,276 | $129.39 | 1,177 * | $5,921 | 0.19% | 10.75% | -5.98% |
| 190 |
Capricoin
|
CPC | $140,778 | $0.176693 | 796,735 * | $1,923 | 0.09% | -3.10% | -5.72% |
| 191 |
Fantomcoin
|
FCN | $138,452 | $0.027904 | 4,961,685 | $240 | 0.68% | 15.19% | -23.82% |
| 192 |
vTorrent
|
VTR | $138,160 | $0.012774 | 10,815,966 | $1,294 | -0.30% | -8.69% | 2.54% |
| 193 |
Coin2.1
|
C2 | $138,013 | $0.001380 | 99,976,323 * | $406 | 0.25% | 1.77% | -2.17% |
| 194 |
SIBCoin
|
SIB | $134,171 | $0.010778 | 12,448,252 ** | $283 | -0.40% | -2.80% | -9.31% |
| 195 |
Woodcoin
|
LOG | $134,139 | $0.016694 | 8,035,193 | $188 | -0.12% | -10.91% | -8.08% |
| 196 |
Magi
|
XMG | $133,930 | $0.022226 | 6,025,832 | $602 | -0.11% | -0.40% | -10.66% |
| 197 |
Mooncoin
|
MOON | $132,137 | $6.1e-07 | 218,095,815,521 | $20 | 1.16% | -71.89% | -78.67% |
| 198 |
Bitstar
|
BITS | $126,923 | $0.006744 | 18,820,916 | $49 | -0.03% | -1.75% | -15.81% |
| 199 |
1CRedit
|
1CR | $124,234 | $1.92 | 64,709 | $3,886 | 1.90% | -13.47% | -35.51% |
| 200 |
BTSR
|
BTSR | $110,289 | $0.039502 | 2,791,953 * | $2,601 | -0.08% | -9.31% | -37.25% |
| 201 |
Quatloo
|
QTL | $110,214 | $0.021773 | 5,062,002 | $919 | -0.62% | -2.39% | -0.54% |
| 202 |
Groestlcoin
|
GRS | $109,591 | $0.001666 | 65,789,447 | $17 | -0.48% | -4.44% | -20.75% |
| 203 |
bitUSD
|
BITUSD | $108,274 | $1.00 | 108,055 * | $350 | -0.02% | -0.73% | -0.47% |
| 204 |
Creditbit
|
CRBIT | $106,923 | $0.008574 | 12,470,149 | $19 | 0.47% | -3.17% | 5.32% |
| 205 |
Mediterranean...
|
MED | $103,494 | $0.002560 | 40,431,897 | $682 | 1.11% | 3.30% | 0.09% |
| 206 |
Joincoin
|
J | $95,503 | $0.039006 | 2,448,402 | $117 | 0.01% | -1.12% | 5.92% |
| 207 |
Bytecent
|
BYC | $94,547 | $0.071499 | 1,322,348 | $1,505 | -0.18% | -4.18% | -12.34% |
| 208 |
BitSwift
|
SWIFT | $94,436 | $0.023291 | 4,054,560 * | $240 | -1.32% | -7.10% | -31.12% |
| 209 |
NetCoin
|
NET | $94,018 | $0.000123 | 763,581,303 | $64 | -0.52% | 0.08% | 3.23% |
| 210 |
PutinCoin
|
PUTIN | $91,083 | $0.000918 | 99,236,592 | $20,225 | 1.54% | 93.02% | 303.77% |
| 211 |
WhiteCoin
|
XWC | $88,545 | $0.000289 | 306,584,146 | $32 | -0.72% | -5.94% | -9.65% |
| 212 |
HempCoin
|
THC | $88,442 | $0.000427 | 207,331,640 | $48 | 0.52% | -2.49% | 7.26% |
| 213 |
DopeCoin
|
DOPE | $85,026 | $0.000602 | 141,157,233 | $304 | 1.17% | -5.43% | -22.53% |
| 214 |
Qibuck
|
QBK | $82,593 | $0.157166 | 525,514 * | $139 | -0.09% | -1.25% | -18.38% |
| 215 |
BitSend
|
BSD | $82,035 | $0.006350 | 12,919,039 | $308 | 0.09% | -3.63% | -6.18% |
| 216 |
ArtByte
|
ABY | $79,634 | $0.000111 | 715,241,061 ** | $62 | -0.12% | -2.93% | 7.66% |
| 217 |
Krypton
|
KR | $78,945 | $0.027122 | 2,910,710 * | $31 | -0.65% | -4.45% | -24.73% |
| 218 |
MonetaryUnit
|
MUE | $78,347 | $0.000746 | 104,997,955 | $277 | -1.15% | -1.30% | 18.54% |
| 219 |
Deutsche eMark
|
DEM | $77,916 | $0.002972 | 26,216,393 | $142 | -0.22% | -6.13% | -4.96% |
| 220 |
IncaKoin
|
NKA | $75,169 | $0.000014 | 5,406,511,659 | $15 | -0.09% | 45.84% | 9.32% |
| 221 |
Piggycoin
|
PIGGY | $74,423 | $0.000154 | 481,895,648 | $73 | -1.92% | 31.81% | 225.98% |
| 222 |
VeriumReserve
|
VRM | $72,188 | $0.100895 | 715,474 | $146 | -0.12% | -4.74% | -31.62% |
| 223 |
Rubies
|
RBIES | $71,634 | $0.007020 | 10,204,743 * | $330 | -1.70% | -2.50% | -3.89% |
| 224 |
Blitzcash
|
BLITZ | $69,781 | $0.017341 | 4,024,020 * | $496 | -0.61% | -5.69% | -0.81% |
| 225 |
DeBuNe
|
DEBUNE | $67,106 | $0.289585 | 231,731 * | $42 | -0.12% | 4.49% | 3.28% |
| 226 |
Cryptographic...
|
CGA | $66,877 | $0.316528 | 211,282 | $413 | 0.40% | 0.50% | -17.12% |
| 227 |
BitBean
|
BITB | $64,590 | $0.000039 | 1,644,451,063 * | $470 | -1.48% | -16.66% | -14.63% |
| 228 |
Swing
|
SWING | $64,474 | $0.039066 | 1,650,383 | $1,256 | -0.51% | -34.90% | 162.09% |
| 229 |
PipCoin
|
PIP | $63,597 | $0.223777 | 284,200 | $6,566 | -0.48% | -4.95% | -15.12% |
| 230 |
Cannacoin
|
CCN | $63,064 | $0.013451 | 4,688,422 | $209 | -0.12% | -0.62% | -17.13% |
| 231 |
Pakcoin
|
PAK | $62,724 | $0.002245 | 27,934,907 | $43 | -1.91% | -9.85% | -12.14% |
| 232 |
Dotcoin
|
DOT | $61,184 | $0.000353 | 173,092,250 * | $252 | -0.55% | -8.03% | -24.94% |
| 233 |
Truckcoin
|
TRK | $56,116 | $0.000621 | 90,392,927 * | $238 | -0.21% | -0.89% | -2.41% |
| 234 |
TeslaCoin
|
TES | $53,749 | $0.000790 | 68,067,150 | $225 | -0.33% | -2.14% | 4.41% |
| 235 |
Elcoin
|
EL | $52,816 | $0.004712 | 11,208,967 * | $113 | -0.21% | 8.22% | 3.98% |
| 236 |
Dimecoin
|
DIME | $52,202 | $1e-07 | 508,808,091,867 | $15 | 0.07% | -1.35% | -16.84% |
| 237 |
DT Token
|
DRACO | $52,186 | $0.000886 | 58,909,550 * | $279 | 0.16% | 9.26% | 12.11% |
| 238 |
Syndicate
|
SYNX | $50,614 | $0.006538 | 7,741,320 * | $83 | -8.32% | -13.28% | -20.38% |
| 239 |
Canada eCoin
|
CDN | $50,527 | $0.000521 | 96,928,447 | $182 | 0.75% | -11.82% | -20.25% |
| 240 |
Bitland
|
CADASTRAL | $48,792 | $0.001626 | 30,000,000 * | $329 | -1.76% | -39.94% | -68.19% |
| 241 |
Terracoin
|
TRC | $46,802 | $0.002809 | 16,659,980 | $40 | 0.08% | -2.51% | -34.24% |
| 242 |
Sterlingcoin
|
SLG | $45,917 | $0.011831 | 3,881,156 | $121 | -0.66% | 0.38% | -53.65% |
| 243 |
The Viral Exc...
|
TVE | $44,524 | $0.091066 | 488,918 * | $66 | -5.85% | -29.43% | ? |
| 244 |
Pesetacoin
|
PTC | $42,877 | $0.000372 | 115,164,649 | $17 | -0.55% | -8.30% | -10.44% |
| 245 |
SuperCoin
|
SUPER | $42,445 | $0.001051 | 40,394,758 | $33 | -0.12% | ? | ? |
| 246 |
GoldPieces
|
GP | $41,841 | $0.034292 | 1,220,161 * | $305 | -4.87% | -36.25% | -15.66% |
| 247 |
TransferCoin
|
TX | $39,863 | $0.006994 | 5,699,390 * | $165 | -0.23% | -3.74% | 2.41% |
| 248 |
Hyper
|
HYPER | $38,927 | $0.005525 | 7,045,386 | $35 | -0.02% | 4.09% | -13.73% |
| 249 |
Tao
|
TAO | $38,864 | $0.001295 | 30,018,492 | $119 | 1.83% | 15.24% | 6.39% |
| 250 |
1337
|
1337 | $38,395 | $0.000003 | 13,282,663,806 * | $60 | 0.67% | -4.15% | -19.82% |
| 251 |
bitBTC
|
BITBTC | $37,544 | $720.34 | 52.1201 * | $209 | -0.20% | -2.73% | 0.06% |
| 252 |
Levocoin
|
LEVO | $37,544 | $0.009619 | 3,903,282 | $284 | -0.98% | -21.21% | -56.67% |
| 253 |
Sexcoin
|
SXC | $37,302 | $0.000314 | 118,625,959 | $41 | -0.32% | 5.99% | -0.66% |
| 254 |
ECCoin
|
ECC | $35,818 | $0.000002 | 20,548,618,916 | $18 | -0.05% | -1.36% | -72.52% |
| 255 |
PostCoin
|
POST | $35,145 | $0.002279 | 15,417,918 * | $403 | -0.04% | -4.52% | 1.15% |
| 256 |
Sphere
|
SPHR | $34,535 | $0.011202 | 3,082,940 * | $285 | -0.45% | -7.15% | -19.35% |
| 257 |
PayCoin
|
XPY | $32,245 | $0.002777 | 11,613,391 ** | $24 | -0.12% | -2.55% | ? |
| 258 |
CryptCoin
|
CRYPT | $32,204 | $0.005338 | 6,033,553 | $12 | -1.25% | 2.65% | 25.44% |
| 259 |
GoldBlocks
|
GB | $31,551 | $0.002455 | 12,850,335 | $80 | -0.04% | 10.28% | 28.65% |
| 260 |
Bata
|
BTA | $31,467 | $0.006503 | 4,838,512 | $14 | -0.32% | 2.65% | -12.77% |
| 261 |
Wexcoin
|
WEX | $31,144 | $0.547251 | 56,909 * | $6,820 | -0.06% | -0.47% | -0.05% |
| 262 |
HOdlcoin
|
HODL | $31,087 | $0.001294 | 24,029,718 | $29 | 2.25% | 35.79% | -30.66% |
| 263 |
Trollcoin
|
TROLL | $30,144 | $0.000055 | 543,338,694 | $13 | -1.15% | 55.36% | -8.52% |
| 264 |
ParkByte
|
PKB | $29,269 | $0.006162 | 4,749,959 * | $174 | -0.10% | -20.13% | 1.28% |
| 265 |
Sativacoin
|
STV | $29,056 | $0.004109 | 7,071,407 | $21 | -0.71% | -13.69% | 36.18% |
| 266 |
UnbreakableCoin
|
UNB | $28,937 | $0.012702 | 2,278,150 | $645 | -0.36% | -14.54% | -4.94% |
| 267 |
Artex Coin
|
ATX | $28,567 | $0.001564 | 18,266,500 | $729 | -1.19% | 14.28% | 8.87% |
| 268 |
Sling
|
SLING | $25,936 | $0.024147 | 1,074,095 * | $162 | -0.04% | 10.79% | 4.19% |
| 269 |
Memetic
|
MEME | $25,932 | $0.002155 | 12,031,614 | $113 | 0.73% | -1.55% | -18.20% |
| 270 |
Karbowanec
|
KRB | $25,521 | $0.013728 | 1,858,976 | $27 | -1.44% | -4.63% | -23.60% |
| 271 |
Quotient
|
XQN | $25,051 | $0.001045 | 23,981,265 * | $584 | 6.17% | -0.99% | 8.20% |
| 272 |
Atomic Coin
|
ATOM | $23,730 | $0.003413 | 6,953,756 | $75 | -6.10% | 75.74% | 477.26% |
| 273 |
ExclusiveCoin
|
EXCL | $23,236 | $0.006065 | 3,831,089 | $84 | 1.58% | 3.49% | 14.53% |
| 274 |
PetroDollar
|
XPD | $23,181 | $0.000362 | 63,993,275 | $13 | 1.41% | 130.55% | 64.52% |
| 275 |
ARCHcoin
|
ARCH | $22,980 | $0.001388 | 16,559,492 * | $30 | -0.24% | 0.39% | 12.69% |
| 276 |
Influxcoin
|
INFX | $22,949 | $0.013714 | 1,673,383 | $23 | -0.79% | 3.16% | -1.96% |
| 277 |
HoboNickels
|
HBN | $22,508 | $0.000678 | 33,179,748 | $21 | 0.07% | 1.28% | -1.51% |
| 278 |
ARbit
|
ARB | $20,948 | $0.004170 | 5,023,640 | $29 | 0.65% | 16.39% | 37.43% |
| 279 |
Blakecoin
|
BLC | $20,727 | $0.001740 | 11,910,789 | $251 | -0.12% | -2.12% | -4.71% |
| 280 |
Newbium
|
NEWB | $20,602 | $0.000858 | 24,000,000 * | $254 | -0.11% | -0.65% | 29.00% |
| 281 |
Devcoin
|
DVC | $19,885 | $0.000002 | 10,768,460,050 | $36 | 2.41% | -2.97% | -12.90% |
| 282 |
bitSilver
|
BITSILVER | $18,602 | $19.47 | 955 * | $44 | 0.03% | -1.51% | -0.99% |
| 283 |
SOILcoin
|
SOIL | $17,186 | $0.005083 | 3,381,312 | $152 | -0.48% | 7.81% | 29.48% |
| 284 |
BitBar
|
BTB | $17,079 | $0.600001 | 28,465 | $11 | -0.12% | -2.55% | -24.29% |
| 285 |
VIP Tokens
|
VIP | $16,840 | $0.000202 | 83,450,403 * | $22 | 0.10% | 8.69% | 4.92% |
| 286 |
Franko
|
FRK | $16,621 | $0.026095 | 636,950 | $24 | -0.27% | 0.20% | -1.65% |
| 287 |
UFO Coin
|
UFO | $16,103 | $0.000007 | 2,314,151,262 | $30 | -0.12% | -3.89% | -2.04% |
| 288 |
Universal Cur...
|
UNIT | $15,126 | $0.001159 | 13,046,431 | $386 | -0.09% | -0.39% | -0.80% |
| 289 |
SecretCoin
|
SCRT | $14,685 | $0.003482 | 4,217,855 * | $86 | 0.02% | -36.13% | -48.05% |
| 290 |
Grantcoin
|
GRT | $14,573 | $0.000369 | 39,529,004 * | $70 | -0.90% | -7.27% | -37.22% |
| 291 |
X-Coin
|
XCO | $14,491 | $0.001170 | 12,384,976 * | $68 | -0.17% | 1.22% | 36.12% |
| 292 |
Viral
|
VIRAL | $14,415 | $0.002667 | 5,405,015 * | $66 | -0.13% | -3.65% | 1.75% |
| 293 |
ReeCoin
|
REE | $13,505 | $0.001094 | 12,349,731 | $31 | -0.30% | -9.72% | -58.07% |
| 294 |
HyperStake
|
HYP | $13,448 | $0.000035 | 385,796,097 * | $29 | 1.23% | -2.37% | -18.22% |
| 295 |
MasterTraderCoin
|
MTR | $13,177 | $0.001252 | 10,525,649 * | $64 | -0.38% | -5.98% | 11.37% |
| 296 |
BitSeeds
|
XSEED | $12,862 | $0.000870 | 14,786,342 | $62 | -0.12% | -2.55% | -2.04% |
| 297 |
AmsterdamCoin
|
AMS | $12,682 | $0.001321 | 9,603,707 | $38 | -1.12% | -7.54% | -4.67% |
| 298 |
GlobalBoost-Y
|
BSTY | $12,627 | $0.001555 | 8,121,591 | $514 | -1.20% | 0.80% | -1.24% |
| 299 |
Cashout
|
CSH | $12,257 | $0.006749 | 1,815,950 | $47 | -0.12% | -4.35% | -14.47% |
| 300 |
Ratecoin
|
XRA | $12,059 | $0.000125 | 96,799,371 * | $84 | 2.12% | -8.69% | -33.38% |
| 301 |
Veltor
|
VLT | $11,749 | $0.024243 | 484,650 | $101 | -0.12% | ? | 0.40% |
| 302 |
SongCoin
|
SONG | $11,313 | $0.000347 | 32,565,300 | $1,429 | -1.42% | -4.73% | 13.04% |
| 303 |
8Bit
|
8BIT | $10,656 | $0.014968 | 711,961 * | $198 | -0.08% | -2.10% | -4.18% |
| 304 |
Francs
|
FRN | $10,439 | $0.006090 | 1,714,100 | $11 | -0.22% | -17.98% | -2.83% |
| 305 |
BillaryCoin
|
BLRY | $9,975 | $0.001113 | 8,964,085 | $281 | -1.07% | 12.66% | -72.67% |
| 306 |
Neutron
|
NTRN | $9,921 | $0.000786 | 12,617,684 * | $120 | -0.24% | -5.08% | -1.42% |
| 307 |
ApexCoin
|
APEX | $9,158 | $0.001493 | 6,133,914 * | $17 | -0.16% | ? | 9.41% |
| 308 |
GCoin
|
GCN | $9,102 | $1e-07 | 88,621,910,000 | $35 | -1.24% | -9.04% | 1.09% |
| 309 |
CryptoEscudo
|
CESC | $8,764 | $0.000061 | 144,105,100 ** | $20 | -1.04% | -5.95% | -5.61% |
| 310 |
InsaneCoin
|
INSANE | $8,572 | $0.000388 | 22,097,816 | $107 | -0.34% | 44.76% | ? |
| 311 |
Prime-XI
|
PXI | $8,248 | $0.001823 | 4,524,561 | $196 | 2.10% | -2.62% | 59.10% |
| 312 |
CoExistCoin
|
COXST | $7,938 | $0.000292 | 27,138,905 | $17 | -0.71% | 26.95% | 20.16% |
| 313 |
BiosCrypto
|
BIOS | $7,870 | $0.000383 | 20,537,802 * | $111 | 0.89% | -1.22% | -8.49% |
| 314 |
UCoin
|
U | $7,626 | $0.002835 | 2,689,812 * | $42 | 0.41% | -4.61% | -8.26% |
| 315 |
BERNcash
|
BERN | $7,077 | $0.000130 | 54,578,117 | $29 | -0.66% | -7.01% | -13.67% |
| 316 |
Unitus
|
UIS | $6,854 | $0.000185 | 37,044,154 | $10 | -0.32% | -8.42% | -11.62% |
| 317 |
Hommalicoin
|
HMC | $6,811 | $5.33 | 1,278 * | $167 | 0.62% | -6.62% | -21.56% |
| 318 |
bitEUR
|
BITEUR | $6,665 | $1.12 | 5,973 * | $15 | 0.08% | -0.73% | -0.49% |
| 319 |
Cypher
|
CYP | $6,456 | $0.001014 | 6,365,285 * | $140 | -4.27% | -34.81% | -34.51% |
| 320 |
42 Coin
|
42 | $6,411 | $90.46 | 70.871773 | $19 | -0.11% | -3.04% | -12.51% |
| 321 |
UniQredit
|
UNIQ | $6,318 | $0.000901 | 7,014,974 | $21 | 0.04% | 13.65% | 25.18% |
| 322 |
RhinoCoin
|
RHC | $5,717 | $0.028311 | 201,941 ** | $2,215 | -0.11% | 3.05% | 4.46% |
| 323 |
Chronos
|
CRX | $5,081 | $0.000072 | 70,839,699 | $24 | -2.49% | 19.17% | 60.58% |
| 324 |
Machinecoin
|
MAC | $3,973 | $0.000369 | 10,773,000 | $23 | -0.12% | ? | 125.08% |
| 325 |
LetItRide
|
LIR | $3,548 | $0.000104 | 34,097,806 * | $19 | -0.44% | -19.06% | 167.31% |
| 326 |
Crypto
|
CTO | $3,496 | $0.000473 | 7,387,319 | $551 | -0.12% | -63.35% | -67.97% |
| 327 |
Cannabis Indu...
|
XCI | $3,434 | $0.018694 | 183,696 | $289 | 0.25% | 12.77% | ? |
| 328 |
BipCoin
|
BIP | $3,340 | $0.006990 | 477,878 | $28 | -6.59% | -32.93% | -81.45% |
| 329 |
Vcoin
|
VCN | $3,277 | $0.000307 | 10,681,207 | $27 | -2.53% | -15.77% | -34.43% |
| 330 |
Guarany
|
GUA | $3,065 | $0.008591 | 356,748 | $14 | -7.60% | -13.03% | -19.39% |
| 331 |
PayCon
|
CON | $2,731 | $0.000119 | 23,042,604 * | $11 | -1.78% | -8.11% | -23.72% |
| 332 |
CrevaCoin
|
CREVA | $2,648 | $0.000077 | 34,350,631 | $673 | -0.63% | -12.41% | -18.68% |
| 333 |
AnarchistsPrime
|
ACP | $2,573 | $0.000586 | 4,394,874 | $39 | 0.38% | -2.91% | -4.68% |
| 334 |
JobsCoin
|
JOBS | $2,522 | $0.000024 | 106,019,270 | $123 | -2.51% | 9.01% | -36.68% |
| 335 |
IslaCoin
|
ISL | $2,396 | $0.001583 | 1,513,704 * | $93 | -2.26% | 0.21% | -6.88% |
| 336 |
Evil Coin
|
EVIL | $2,299 | $0.000152 | 15,160,160 | $244 | -0.04% | -2.65% | -26.91% |
| 337 |
Zayedcoin
|
ZYD | $2,261 | $0.001039 | 2,175,640 | $37 | 0.30% | 6.88% | -33.80% |
| 338 |
LiteBar
|
LTB | $2,196 | $0.012428 | 176,737 | $45 | 0.42% | -19.24% | -16.69% |
| 339 |
Pulse
|
PULSE | $1,891 | $0.000132 | 14,298,972 | $182 | -0.12% | ? | ? |
| 340 |
MustangCoin
|
MST | $1,669 | $0.002686 | 621,366 | $18 | -0.12% | 16.38% | 89.99% |
| 341 |
Bantam
|
BNT | $1,603 | $0.000307 | 5,212,435 | $28 | 0.55% | -1.95% | 14.04% |
| 342 |
Zoin
|
ZOI | $1,555 | $0.003992 | 389,390 | $37 | -0.97% | -42.06% | ? |
| 343 |
ImpulseCoin
|
IMPS | $1,101 | $0.000054 | 20,245,510 | $19 | 3.81% | 36.71% | -41.56% |
| 344 |
Emirates Gold...
|
EMIRG | $990 | $0.000974 | 1,016,114 | $51 | 2.76% | -19.71% | -2.24% |
| 345 |
SydPak
|
SDP | $878 | $0.005581 | 157,241 * | $13 | -0.12% | -12.68% | -42.53% |
| 346 |
PonziCoin
|
PONZI | $604 | $0.000702 | 861,099 | $57 | -3.10% | 0.50% | 8.68% |
| 347 |
Save and Gain
|
SANDG | $549 | $0.000179 | 3,064,800 | $12 | 5.44% | 178.61% | 15.30% |
| 348 |
World Gold Coin
|
WGC | $280 | $0.000090 | 3,102,200 | $278 | -1.39% | -21.36% | -46.61% |
| 349 |
Enigma
|
XNG | $94 | $0.005626 | 16,627 | $10 | -0.13% | 11.01% | 30.91% |
| 350 |
Californium
|
CF | $58 | $0.000524 | 111,110 | $14 | -0.66% | 3.29% | 3.83% |
| 351 |
TRMB
|
TRMB | ? | $0.146769 | ? * | $1,586 | -0.00% | -0.03% | -0.84% |
| 352 |
Peerplays
|
PEERPLAYS | $12,359,515 | $12.36 | 1,000,000 * | Low Vol | -0.69% | -3.48% | -15.11% |
| 353 |
Mintcoin
|
MINT | $795,236 | $0.000033 | 23,818,480,555 * | Low Vol | -0.63% | 0.73% | -4.51% |
| 354 |
PLAY
|
PLS | $527,439 | $0.000264 | 1,999,862,899 * | Low Vol | 0.00% | 4.37% | -9.00% |
| 355 |
Silk
|
SLK | $326,841 | $0.007405 | 44,138,588 | Low Vol | -0.86% | 4.23% | 3.47% |
| 356 |
HTMLCOIN
|
HTML5 | $282,934 | $0.000007 | 40,659,020,000 | Low Vol | -0.12% | -2.55% | 61.52% |
| 357 |
ICO OpenLedger
|
ICOO | $273,100 | $0.568000 | 480,810 * | Low Vol | 1.26% | 5.68% | ? |
| 358 |
Stress
|
STS | $259,526 | $0.000459 | 565,134,332 | Low Vol | -2.19% | 15.40% | 12.08% |
| 359 |
I0Coin
|
I0C | $257,744 | $0.012300 | 20,955,511 | Low Vol | -0.14% | ? | -70.39% |
| 360 |
2GIVE
|
2GIVE | $203,633 | $0.000404 | 504,535,740 | Low Vol | -0.12% | -3.28% | -2.70% |
| 361 |
AudioCoin
|
ADC | $197,714 | $0.000251 | 788,877,114 | Low Vol | 0.08% | 3.92% | 10.80% |
| 362 |
Pandacoin
|
PND | $187,650 | $0.000006 | 32,514,916,898 | Low Vol | -0.36% | -18.47% | -13.80% |
| 363 |
XCurrency
|
XC | $161,184 | $0.028085 | 5,739,084 * | Low Vol | -0.12% | ? | -35.14% |
| 364 |
Bitcoin Plus
|
XBC | $160,768 | $1.83 | 87,780 * | Low Vol | 0.25% | -2.96% | -9.95% |
| 365 |
Mineum
|
MNM | $123,592 | $0.013128 | 9,414,406 | Low Vol | 0.19% | 4.61% | -38.07% |
| 366 |
Crypto Bullion
|
CBX | $115,201 | $0.117947 | 976,717 | Low Vol | -0.12% | ? | 37.59% |
| 367 |
UltraCoin
|
UTC | $100,772 | $0.003124 | 32,255,290 | Low Vol | 0.22% | 3.13% | -11.86% |
| 368 |
Ixcoin
|
IXC | $88,165 | $0.004199 | 20,999,088 * | Low Vol | 0.03% | -31.54% | -37.82% |
| 369 |
TrustPlus
|
TRUST | $87,973 | $0.002742 | 32,086,595 * | Low Vol | -0.01% | 2.72% | 1.04% |
| 370 |
LIQUID
|
LQD | $87,022 | $0.254664 | 341,714 * | Low Vol | -0.12% | -13.07% | 17.19% |
| 371 |
Uro
|
URO | $74,025 | $0.062628 | 1,181,971 | Low Vol | -0.29% | -3.78% | ? |
| 372 |
Dashcoin
|
DSH | $73,061 | $0.004387 | 16,655,081 | Low Vol | 3.56% | 28.19% | 21.08% |
| 373 |
Tickets
|
TIX | $72,639 | $0.000001 | 66,876,281,414 | Low Vol | -0.00% | 7.87% | -1.21% |
| 374 |
Coin(O)
|
CNO | $65,677 | $0.000654 | 100,404,663 | Low Vol | -0.12% | 1.78% | 2.31% |
| 375 |
Rimbit
|
RBT | $64,052 | $0.000555 | 115,499,623 * | Low Vol | 1.98% | -26.76% | -2.11% |
| 376 |
BlueCoin
|
BLU | $59,218 | $0.000103 | 573,419,404 | Low Vol | -0.06% | 6.68% | 1.05% |
| 377 |
Cryptofund
|
FUND | $58,208 | $0.058208 | 1,000,000 * | Low Vol | -0.12% | 4.32% | -7.74% |
| 378 |
MojoCoin
|
MOJO | $54,688 | $0.000509 | 107,364,142 * | Low Vol | -0.27% | 345.82% | 64.46% |
| 379 |
QubitCoin
|
Q2C | $49,853 | $0.000202 | 247,038,463 | Low Vol | -0.12% | ? | -13.91% |
| 380 |
RussiaCoin
|
RC | $41,446 | $0.005110 | 8,111,493 | Low Vol | -7.00% | ? | ? |
| 381 |
TileCoin
|
XTC | $37,340 | $0.000373 | 100,000,000 * | Low Vol | -0.03% | ? | 139.22% |
| 382 |
Kobocoin
|
KOBO | $36,679 | $0.001510 | 24,290,004 * | Low Vol | -0.12% | 5.57% | 37.02% |
| 383 |
Cryptojacks
|
CJ | $36,642 | $0.000092 | 399,304,124 | Low Vol | -0.84% | -3.55% | -29.15% |
| 384 |
GlobalCoin
|
GLC | $32,428 | $0.000498 | 65,171,010 | Low Vol | 2.31% | 155.64% | -22.13% |
| 385 |
BigUp
|
BIGUP | $29,465 | $0.000007 | 4,234,248,756 | Low Vol | -0.12% | -2.55% | ? |
| 386 |
Nxttycoin
|
NXTTY | $29,269 | $0.000029 | 999,999,998 * | Low Vol | -0.01% | 5.13% | 7.23% |
| 387 |
SwagBucks
|
BUCKS | $27,864 | $0.264289 | 105,429 | Low Vol | -0.33% | 5.92% | 19.85% |
| 388 |
Yacoin
|
YAC | $27,391 | $0.000250 | 109,510,550 | Low Vol | -0.08% | 1.06% | 5.85% |
| 389 |
The Cypherfunks
|
FUNK | $26,111 | $6.3e-07 | 41,625,265,660 | Low Vol | -0.10% | -5.88% | -10.33% |
| 390 |
Bitz
|
BITZ | $26,025 | $0.013072 | 1,990,891 | Low Vol | -0.09% | 157.34% | 65.93% |
| 391 |
LottoCoin
|
LOT | $24,734 | $0.000002 | 14,491,014,421 | Low Vol | -0.13% | -20.44% | -2.48% |
| 392 |
LiteDoge
|
LDOGE | $24,617 | $0.000002 | 13,697,596,139 * | Low Vol | -0.11% | -45.28% | -58.91% |
| 393 |
MarteXcoin
|
MXT | $24,447 | $0.008993 | 2,718,349 | Low Vol | -0.48% | -2.76% | -1.86% |
| 394 |
Moin
|
MOIN | $23,682 | $0.003592 | 6,593,703 * | Low Vol | -0.59% | -3.46% | 3.35% |
| 395 |
WayGuide
|
WAY | $23,581 | $0.000236 | 100,032,802 * | Low Vol | -0.83% | 3.16% | 0.97% |
| 396 |
Checkcoin
|
CKC | $23,493 | $0.001127 | 20,839,435 | Low Vol | -0.12% | -2.42% | -0.96% |
| 397 |
FlutterCoin
|
FLT | $23,241 | $0.000074 | 315,344,318 | Low Vol | -0.90% | -13.99% | 3.59% |
| 398 |
QuazarCoin
|
QCN | $21,218 | $0.004417 | 4,803,921 | Low Vol | -0.11% | 2.49% | -11.27% |
| 399 |
AurumCoin
|
AU | $20,283 | $0.069587 | 291,478 | Low Vol | -0.12% | -2.55% | 100.98% |
| 400 |
SproutsExtreme
|
SPEX | $19,916 | $0.000007 | 2,866,607,586 * | Low Vol | 0.01% | ? | -2.42% |
| 401 |
ArcticCoin
|
ARC | $18,522 | $0.000871 | 21,254,404 | Low Vol | -0.82% | -42.80% | -26.97% |
| 402 |
SmartCoin
|
SMC | $18,495 | $0.000845 | 21,901,092 | Low Vol | -3.59% | 22.64% | 9.98% |
| 403 |
TittieCoin
|
TTC | $17,367 | $0.000014 | 1,259,816,434 | Low Vol | -0.25% | 93.64% | 95.75% |
| 404 |
Bottlecaps
|
CAP | $16,396 | $0.000191 | 85,687,359 | Low Vol | 0.49% | -11.42% | -7.12% |
| 405 |
bitGold
|
BITGOLD | $15,714 | $1,424 | 11.0385 * | Low Vol | -0.15% | -1.26% | 1.36% |
| 406 |
Gapcoin
|
GAP | $15,449 | $0.001610 | 9,596,161 | Low Vol | 0.03% | 0.20% | ? |
| 407 |
HamRadioCoin
|
HAM | $14,024 | $0.002839 | 4,939,211 ** | Low Vol | -0.61% | -6.82% | 0.04% |
| 408 |
BBQCoin
|
BQC | $13,167 | $0.000259 | 50,765,854 | Low Vol | -0.42% | 0.42% | -5.34% |
| 409 |
Nyancoin
|
NYAN | $13,142 | $0.000045 | 292,976,356 | Low Vol | 0.98% | -0.54% | -10.48% |
| 410 |
Freicoin
|
FRC | $13,113 | $0.000285 | 45,962,594 | Low Vol | -0.12% | -2.55% | ? |
| 411 |
Tigercoin
|
TGC | $11,514 | $0.000264 | 43,536,800 | Low Vol | -0.12% | -2.54% | -7.95% |
| 412 |
WARP
|
WARP | $11,408 | $0.010416 | 1,095,224 * | Low Vol | 0.28% | 76.37% | 104.49% |
| 413 |
TEKcoin
|
TEK | $11,094 | $0.000014 | 797,122,629 | Low Vol | -0.12% | -2.55% | -37.21% |
| 414 |
GPU Coin
|
GPU | $10,813 | $0.000267 | 40,477,042 | Low Vol | -0.20% | 21.60% | 20.28% |
| 415 |
Aricoin
|
ARI | $10,737 | $0.000077 | 140,262,505 | Low Vol | -0.12% | -2.55% | -46.16% |
| 416 |
MindCoin
|
MND | $10,652 | $0.000849 | 12,546,625 | Low Vol | -0.12% | 4.29% | 59.30% |
| 417 |
Destiny
|
DES | $10,488 | $0.006555 | 1,600,000 | Low Vol | -0.04% | 4.95% | 9.38% |
| 418 |
FujiCoin
|
FJC | $10,183 | $0.000014 | 734,303,761 | Low Vol | -0.04% | -2.19% | -9.48% |
| 419 |
BunnyCoin
|
BUN | $9,854 | $9.9e-08 | 99,305,953,628 | Low Vol | -0.04% | -2.08% | 0.51% |
| 420 |
CageCoin
|
CAGE | $9,399 | $9.3e-08 | 101,168,328,395 | Low Vol | -0.14% | 20.19% | -6.96% |
| 421 |
Joulecoin
|
XJO | $8,723 | $0.000300 | 29,098,345 | Low Vol | 2.33% | -12.84% | 0.53% |
| 422 |
RedCoin
|
RED | $8,596 | $0.000116 | 74,107,896 | Low Vol | 0.03% | -19.11% | ? |
| 423 |
Steps
|
STEPS | $8,554 | $0.000459 | 18,625,017 * | Low Vol | -0.12% | -12.11% | -0.26% |
| 424 |
Philosopher S...
|
PHS | $8,470 | $0.003487 | 2,429,219 * | Low Vol | -0.14% | 16.25% | -18.33% |
| 425 |
BeaverCoin
|
BVC | $8,466 | $0.002777 | 3,049,204 | Low Vol | -0.12% | -1.31% | 18.44% |
| 426 |
Beatcoin
|
XBTS | $8,239 | $0.005407 | 1,523,847 | Low Vol | -0.11% | 42.11% | -1.41% |
| 427 |
ZiftrCOIN
|
ZRC | $7,978 | $0.000625 | 12,773,630 | Low Vol | 0.03% | 1.63% | -17.18% |
| 428 |
DigiCube
|
CUBE | $7,913 | $0.000005 | 1,609,861,886 * | Low Vol | -0.87% | 382.07% | -63.76% |
| 429 |
Granite
|
GRN | $7,172 | $0.000228 | 31,481,950 | Low Vol | -0.13% | -8.87% | -13.45% |
| 430 |
RevolverCoin
|
XRE | $7,087 | $0.000377 | 18,805,571 | Low Vol | 1.45% | 3.26% | 4.82% |
| 431 |
BumbaCoin
|
BUMBA | $6,923 | $0.000324 | 21,357,045 | Low Vol | -0.29% | -5.62% | -8.73% |
| 432 |
Argentum
|
ARG | $6,490 | $0.001006 | 6,454,379 | Low Vol | -0.27% | -3.32% | -18.30% |
| 433 |
Emerald Crypto
|
EMD | $6,121 | $0.000327 | 18,716,857 | Low Vol | -0.12% | -6.43% | -40.18% |
| 434 |
Halcyon
|
HAL | $5,471 | $0.001387 | 3,945,710 * | Low Vol | -0.14% | -2.03% | -2.65% |
| 435 |
Firecoin
|
FIRE | $5,445 | $0.055361 | 98,358 * | Low Vol | -0.12% | 35.11% | -2.57% |
| 436 |
FlavorCoin
|
2FLAV | $5,358 | $0.000265 | 20,227,471 * | Low Vol | -0.12% | 12.40% | 12.99% |
| 437 |
Phoenixcoin
|
PXC | $5,326 | $0.000104 | 51,028,100 | Low Vol | -0.12% | -2.55% | 4.96% |
| 438 |
Fastcoin
|
FST | $5,293 | $0.000042 | 126,764,507 | Low Vol | -0.12% | -9.68% | -50.35% |
| 439 |
Cubits
|
QBT | $5,204 | $0.000097 | 53,473,156 | Low Vol | -0.00% | -24.29% | ? |
| 440 |
Guncoin
|
GUN | $5,110 | $0.000035 | 146,854,778 | Low Vol | -0.12% | -2.55% | -26.31% |
| 441 |
Bikercoin
|
BIC | $5,041 | $0.001042 | 4,838,814 | Low Vol | 0.16% | 2.31% | -41.16% |
| 442 |
AllSafe
|
ASAFE | $4,940 | $0.000007 | 710,000,000 * | Low Vol | -0.12% | -2.55% | -2.06% |
| 443 |
DAPPSTER
|
DLISK | $4,872 | $0.000049 | 100,000,000 * | Low Vol | -0.11% | 11.51% | 14.00% |
| 444 |
Evotion
|
EVO | $4,865 | $0.001970 | 2,469,220 | Low Vol | -0.05% | 33.29% | 26.21% |
| 445 |
VapersCoin
|
VPRC | $4,656 | $0.000007 | 669,162,464 | Low Vol | -0.04% | 0.36% | ? |
| 446 |
AntiBitcoin
|
ANTI | $4,618 | $0.000264 | 17,465,159 | Low Vol | -0.12% | -2.81% | ? |
| 447 |
Debitcoin
|
DBTC | $4,598 | $0.000263 | 17,493,305 | Low Vol | -1.76% | -9.51% | -24.49% |
| 448 |
SixEleven
|
611 | $4,549 | $0.011614 | 391,668 | Low Vol | -3.63% | -2.34% | -1.95% |
| 449 |
SpaceCoin
|
SPACE | $4,484 | $0.000307 | 14,587,111 | Low Vol | -2.80% | -25.90% | -22.72% |
| 450 |
GameBet Coin
|
GBT | $4,483 | $0.000216 | 20,780,723 * | Low Vol | -0.12% | -16.16% | ? |
| 451 |
CorgiCoin
|
CORG | $4,466 | $0.000005 | 932,361,655 | Low Vol | 0.15% | ? | -17.91% |
| 452 |
Kittehcoin
|
MEOW | $4,442 | $1.9e-07 | 23,905,669,976 | Low Vol | -0.16% | -2.25% | -4.45% |
| 453 |
Dobbscoin
|
BOB | $4,402 | $0.000870 | 5,060,382 | Low Vol | -0.12% | -2.55% | -4.34% |
| 454 |
CyberCoin
|
CC | $4,299 | $0.000008 | 548,587,691 * | Low Vol | -7.06% | -45.13% | ? |
| 455 |
Bitzeny
|
ZNY | $4,209 | $0.000056 | 75,614,500 | Low Vol | -0.12% | -2.55% | -21.69% |
| 456 |
MangoCoinz
|
MCZ | $4,179 | $0.002603 | 1,605,790 | Low Vol | -0.12% | 24.88% | 40.91% |
| 457 |
Zurcoin
|
ZUR | $3,984 | $0.000056 | 71,573,901 | Low Vol | -0.12% | 9.33% | 11.95% |
| 458 |
Bolivarcoin
|
BOLI | $3,976 | $0.000928 | 4,285,200 | Low Vol | -0.52% | 0.98% | 10.98% |
| 459 |
Zonecoin
|
ZNE | $3,889 | $0.001506 | 2,581,970 | Low Vol | -0.36% | -13.86% | -12.67% |
| 460 |
GamerholicCoin
|
GHC | $3,764 | $0.004824 | 780,330 | Low Vol | 0.19% | -3.41% | 8.25% |
| 461 |
High Voltage
|
HVCO | $3,577 | $0.002394 | 1,494,171 * | Low Vol | 2.27% | 82.62% | 29.24% |
| 462 |
Prototanium
|
PR | $3,504 | $0.018264 | 191,875 | Low Vol | -0.12% | -2.41% | -1.08% |
| 463 |
EGO
|
EGO | $3,340 | $0.000056 | 60,000,001 * | Low Vol | 0.15% | 44.64% | 21.95% |
| 464 |
PrimeChain
|
PRIME | $3,244 | $0.000905 | 3,585,867 | Low Vol | -0.12% | -65.61% | ? |
| 465 |
Spots
|
SPT | $3,194 | $0.000144 | 22,165,756 | Low Vol | 0.13% | 4.08% | -30.06% |
| 466 |
RonPaulCoin
|
RPC | $3,150 | $0.004873 | 646,366 | Low Vol | -1.48% | ? | -5.90% |
| 467 |
Alexium
|
AUM | $3,012 | $0.000148 | 20,297,336 * | Low Vol | 2.31% | 28.53% | 132.10% |
| 468 |
Pospro
|
PSP | $3,002 | $0.000066 | 45,277,483 * | Low Vol | -0.04% | 1.94% | 5.86% |
| 469 |
BlazeCoin
|
BLZ | $2,909 | $0.000005 | 575,167,280 | Low Vol | -2.50% | -7.60% | -31.48% |
| 470 |
iCash
|
ICASH | $2,808 | $0.000014 | 201,773,417 | Low Vol | -0.12% | -2.55% | -25.28% |
| 471 |
LanaCoin
|
LANA | $2,792 | $0.000007 | 401,172,085 | Low Vol | -0.12% | -2.55% | -1.95% |
| 472 |
Independent M...
|
IMS | $2,786 | $0.000519 | 5,368,934 | Low Vol | 3.69% | 17.22% | ? |
| 473 |
PopularCoin
|
POP | $2,762 | $8.4e-07 | 3,278,029,845 | Low Vol | 0.24% | -3.07% | -12.64% |
| 474 |
Dollarcoin
|
DLC | $2,742 | $0.003862 | 709,918 | Low Vol | -0.12% | -3.24% | -33.02% |
| 475 |
UniCoin
|
UNIC | $2,722 | $0.001005 | 2,708,226 | Low Vol | 4.72% | 14.15% | 2.69% |
| 476 |
FuzzBalls
|
FUZZ | $2,702 | $0.000793 | 3,406,100 | Low Vol | -0.12% | 10.54% | 31.38% |
| 477 |
ChessCoin
|
CHESS | $2,459 | $0.000049 | 50,476,033 * | Low Vol | -0.12% | 8.16% | -14.29% |
| 478 |
Jin Coin
|
JIN | $2,420 | $0.000273 | 8,878,139 | Low Vol | -0.12% | 218.14% | ? |
| 479 |
B3Coin
|
B3 | $2,365 | $0.011289 | 209,485 | Low Vol | -0.16% | 5.62% | ? |
| 480 |
Acoin
|
ACOIN | $2,360 | $0.001935 | 1,220,085 | Low Vol | -0.12% | 25.32% | 4.53% |
| 481 |
DigitalPrice
|
DP | $2,316 | $0.000111 | 20,803,996 | Low Vol | -0.12% | -2.10% | 2.00% |
| 482 |
ParallelCoin
|
DUO | $2,173 | $0.007859 | 276,471 | Low Vol | -0.04% | -8.31% | 37.94% |
| 483 |
GuccioneCoin
|
GCC | $2,115 | $0.000104 | 20,285,537 * | Low Vol | ? | 26.77% | -2.13% |
| 484 |
NewYorkCoin
|
NYC | $2,112 | $3.5e-08 | 59,719,935,819 | Low Vol | -0.04% | 2.19% | -5.07% |
| 485 |
ELcoin
|
ELCO | $2,044 | $0.001035 | 1,974,618 * | Low Vol | 0.00% | ? | -0.71% |
| 486 |
Metal Music Coin
|
MTLMC3 | $1,930 | $0.000024 | 79,719,140 | Low Vol | 1.35% | -33.09% | -48.79% |
| 487 |
808Coin
|
808 | $1,904 | $0.000230 | 8,290,235 | Low Vol | -1.12% | 19.00% | 25.42% |
| 488 |
NevaCoin
|
NEVA | $1,872 | $0.001786 | 1,048,053 | Low Vol | -0.09% | -8.39% | -6.89% |
| 489 |
LeaCoin
|
LEA | $1,801 | $0.000008 | 214,379,296 | Low Vol | -3.53% | -38.43% | -60.59% |
| 490 |
PosEx
|
PEX | $1,749 | $0.000846 | 2,067,239 | Low Vol | -0.98% | 31.61% | 11.70% |
| 491 |
Bitcloud
|
BTD | $1,735 | $0.000160 | 10,841,764 | Low Vol | -0.12% | -37.74% | ? |
| 492 |
Comet
|
CMT | $1,680 | $0.002652 | 633,468 | Low Vol | 4.03% | -0.62% | 26.37% |
| 493 |
G3N
|
G3N | $1,577 | $0.000209 | 7,561,891 | Low Vol | ? | -30.61% | -38.21% |
| 494 |
AgrolifeCoin
|
AGLC | $1,551 | $0.001406 | 1,102,725 | Low Vol | -0.11% | -1.49% | -78.73% |
| 495 |
Cabbage
|
CAB | $1,534 | $0.000146 | 10,499,996 * | Low Vol | -0.12% | 13.69% | -2.04% |
| 496 |
NoLimitCoin
|
NLC | $1,425 | $0.000007 | 204,731,813 * | Low Vol | -0.12% | -12.30% | -85.88% |
| 497 |
TAGRcoin
|
TAGR | $1,402 | $0.000036 | 38,669,634 * | Low Vol | -1.70% | -15.39% | 27.31% |
| 498 |
C-Bit
|
XCT | $1,369 | $0.000014 | 98,386,000 | Low Vol | -0.12% | -2.55% | 95.92% |
| 499 |
ChainCoin
|
CHC | $1,251 | $0.000132 | 9,463,967 | Low Vol | -0.12% | -2.55% | 55.10% |
| 500 |
Eurocoin
|
EUC | $1,233 | $0.000383 | 3,220,632 | Low Vol | -0.12% | 24.65% | 16.28% |
| 501 |
Elementrem
|
ELE | $1,215 | $0.000289 | 4,200,157 | Low Vol | 0.18% | -50.60% | -49.01% |
| 502 |
Unrealcoin
|
URC | $1,173 | $0.000167 | 7,024,402 | Low Vol | -0.12% | ? | 23.74% |
| 503 |
DPAY
|
DPAY | $1,107 | $0.000014 | 79,541,001 | Low Vol | -0.12% | -2.55% | -2.06% |
| 504 |
XP
|
XP | $977 | $3.7e-08 | 26,320,600,876 | Low Vol | -0.13% | -2.62% | -4.62% |
| 505 |
VirtualCoin
|
VCOIN | $966 | $0.000550 | 1,757,505 | Low Vol | -0.12% | 45.26% | -51.39% |
| 506 |
BitQuark
|
BTQ | $961 | $0.000181 | 5,309,916 | Low Vol | -0.12% | -2.55% | -16.44% |
| 507 |
BitTokens
|
BXT | $800 | $0.002435 | 328,713 | Low Vol | 0.03% | 4.19% | -17.67% |
| 508 |
Revenu
|
REV | $731 | $0.000611 | 1,195,525 | Low Vol | -0.31% | -12.39% | -29.43% |
| 509 |
Cashcoin
|
CASH | $672 | $0.000022 | 30,690,614 | Low Vol | -0.11% | 2.18% | 2.72% |
| 510 |
Antilitecoin
|
ALTC | $660 | $0.000021 | 31,512,613 | Low Vol | -0.15% | 13.66% | 0.22% |
| 511 |
BowsCoin
|
BSC | $657 | $0.000118 | 5,550,102 | Low Vol | -0.12% | ? | ? |
| 512 |
Photon
|
PHO | $650 | $7.4e-08 | 8,762,016,619 | Low Vol | -0.13% | -2.62% | -4.63% |
| 513 |
Shilling
|
SH | $576 | $0.000571 | 1,008,789 * | Low Vol | -0.11% | 61.20% | ? |
| 514 |
Hundredcoin
|
HUN | $451 | $0.000013 | 34,807,500 | Low Vol | 0.01% | -31.94% | -94.10% |
| 515 |
TajCoin
|
TAJ | $429 | $0.000212 | 2,025,015 | Low Vol | -0.12% | -2.05% | -24.38% |
| 516 |
Xonecoin
|
XOC | $424 | $0.001009 | 420,000 * | Low Vol | -0.12% | 14.88% | -62.62% |
| 517 |
Litecred
|
LTCR | $421 | $0.000014 | 30,227,750 | Low Vol | -0.12% | -25.49% | -20.06% |
| 518 |
Powercoin
|
PWR | $347 | $0.000007 | 49,983,870 | Low Vol | ? | -2.65% | -2.14% |
| 519 |
Money
|
$$$ | $319 | $0.000007 | 45,887,218 | Low Vol | 0.01% | -2.75% | -2.24% |
| 520 |
P7Coin
|
P7C | $245 | $0.000007 | 35,220,238 | Low Vol | 0.02% | ? | -2.22% |
| 521 |
SwapToken
|
TOKEN | $244 | $0.000007 | 35,110,531 * | Low Vol | 0.00% | -2.68% | -2.38% |
| 522 |
BatCoin
|
BAT | $240 | $3.7e-08 | 6,481,010,000 | Low Vol | -0.13% | -2.62% | ? |
| 523 |
CRTCoin
|
CRT | $110 | $0.001392 | 79,270 ** | Low Vol | -0.12% | -2.55% | -2.04% |
| 524 |
MudraCoin
|
MUDRA | $70 | $0.000014 | 5,000,000 * | Low Vol | -0.12% | 10.83% | 95.91% |
| 525 |
PizzaCoin
|
PIZZA | $38 | $0.000028 | 1,377,917 | Low Vol | -0.12% | -2.55% | -21.64% |
| 526 |
KhanCoin
|
KNC | $1 | $0.000014 | 70,631 * | Low Vol | -0.15% | -1.96% | -1.68% |
| 527 |
23 Skidoo
|
CHAO | ? | $2,227 | ? | Low Vol | -0.12% | -2.55% | -4.07% |
| 528 |
RoyalCoin 2
|
RYCN | ? | $44.02 | ? * | $57,008 | -2.63% | -49.94% | -70.23% |
| 529 |
NxttyACCI
|
ACCI | ? | $2.21 | ? * | $111 | -0.06% | 1.86% | 4.40% |
| 530 |
Pluton
|
PLU | ? | $1.45 | ? * | $168 | 0.57% | -1.32% | ? |
| 531 |
E-Dinar Coin
|
EDR | ? | $0.972364 | ? | $333,612 | -0.11% | 3.43% | 2.10% |
| 532 |
TeslaCoilCoin
|
TESLA | ? | $0.659650 | ? * | $28 | -0.14% | ? | ? |
| 533 |
BFX
|
BFX | ? | $0.552049 | ? * | $81,229 | -0.06% | -2.42% | -4.01% |
| 534 |
LEOcoin
|
LEO | ? | $0.505793 | ? ** | $31,386 | -0.83% | -76.54% | -0.76% |
| 535 |
ClubCoin
|
CLUB | ? | $0.360659 | ? * | $11,294 | -0.22% | -1.93% | -3.26% |
| 536 |
MaskCoin
|
MSK | ? | $0.317994 | ? * | $95 | 0.00% | 0.00% | 0.00% |
| 537 |
Wowecoin
|
WEC | ? | $0.202343 | ? * | $11,802 | 0.42% | -2.83% | -19.70% |
| 538 |
DynamicCoin
|
DMC | ? | $0.164520 | ? | $12,085 | -0.51% | -12.49% | -16.07% |
| 539 |
Asset Backed ...
|
ABC | ? | $0.158580 | ? * | $19,671 | -0.42% | -4.02% | -14.18% |
| 540 |
The DAO
|
DAO | ? | $0.101467 | ? * | $8,004 | -0.07% | -3.29% | -8.29% |
| 541 |
Index Coin
|
IDC | ? | $0.101018 | ? * | $1,225 | 0.99% | 0.81% | -14.67% |
| 542 |
EDRCoin
|
EDRC | ? | $0.099537 | ? * | $3,127 | 0.00% | 0.26% | -15.80% |
| 543 |
Omicron
|
OMC | ? | $0.093849 | ? * | $24 | 0.53% | -0.82% | 31.97% |
| 544 |
HEAT Ledger (...
|
HEAT | ? | $0.089050 | ? * | $137 | -0.27% | -25.28% | -12.33% |
| 545 |
First Blood (...
|
1ST | ? | $0.080350 | ? * | $21,772 | 0.02% | -1.32% | -1.07% |
| 546 |
Mind Gene
|
MG | ? | $0.072185 | ? | $531,393 | -0.17% | 6.37% | -32.84% |
| 547 |
AlpaCoin
|
APC | ? | $0.071894 | ? | $26 | -0.11% | -6.69% | 0.06% |
| 548 |
BigLifeCoin
|
LFC | ? | $0.038424 | ? | $109 | -0.16% | -1.96% | 113.07% |
| 549 |
WA Space
|
WA | ? | $0.038327 | ? | $12,746 | -0.03% | 0.09% | ? |
| 550 |
Alphabet Coin...
|
FUN | ? | $0.033548 | ? | $53 | -0.12% | ? | 198.89% |
| 551 |
UNCoin
|
UNC | ? | $0.026536 | ? * | $11 | 3.67% | ? | ? |
| 552 |
TBCoin
|
TBC | ? | $0.024318 | ? * | $216 | -3.36% | -22.03% | -14.93% |
| 553 |
InvisibleCoin
|
IVZ | ? | $0.017653 | ? * | Low Vol | 3.73% | 3.70% | -36.78% |
| 554 |
GBCGoldCoin
|
GBC | ? | $0.012761 | ? | $190 | 0.65% | -2.36% | 7.10% |
| 555 |
Timekoin
|
TK | ? | $0.011000 | ? | $120 | 0.00% | 0.00% | 0.00% |
| 556 |
LeCoin
|
LEC | ? | $0.010605 | ? * | $588 | -0.06% | 2.28% | 2.91% |
| 557 |
Happy Creator...
|
HCC | ? | $0.010209 | ? * | $188 | -0.11% | 0.26% | 11.51% |
| 558 |
Global Busine...
|
GBRC |