Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,036Markets: 20,334Market Cap: $243,676,929,06924h Vol: $133,715,250,851BTC Dominance: 66.1%
Market Cap: $243,676,929,06924h Vol: $133,715,250,851BTC Dominance: 66.1%Cryptocurrencies: 5,036Markets: 20,334
Historical Snapshot - 13 November 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $11,215,178,276 | $702.03 | 15,975,336 BTC | $80,318,080 | 0.00% | -0.22% | -0.66% | ||
2 | ETH | $868,041,284 | $10.10 | 85,931,623 ETH | $8,227,771 | 0.00% | 1.81% | -7.32% | ||
3 | XRP | $295,328,608 | $0.008257 | 35,765,131,899 XRP * | $2,201,994 | 0.07% | 2.79% | 0.90% | ||
4 | LTC | $187,793,703 | $3.88 | 48,425,379 LTC | $3,344,367 | 0.10% | 3.26% | 0.11% | ||
5 | XMR | $94,701,610 | $7.10 | 13,333,921 XMR | $8,454,765 | -4.34% | -4.17% | 39.80% | ||
6 | ETC | $77,464,347 | $0.902412 | 85,841,408 ETC | $475,268 | -0.50% | -1.25% | -7.81% | ||
7 | DASH | $65,299,973 | $9.49 | 6,881,268 DASH | $828,714 | -0.33% | -1.81% | 0.88% | ||
8 | REP | $51,291,968 | $4.66 | 11,000,000 REP * | $129,047 | -0.81% | -3.54% | -8.19% | ||
9 | XEM | $41,819,033 | $0.004647 | 8,999,999,999 XEM * | $121,811 | 0.35% | -3.47% | 25.77% | ||
10 | WAVES | $39,035,031 | $0.390350 | 100,000,000 WAVES * | $125,585 | 0.04% | -2.29% | 8.48% | ||
11 | MAID | $36,202,837 | $0.079997 | 452,552,412 MAID * | $146,361 | -0.71% | 4.53% | 2.94% | ||
12 | STEEM | $24,338,255 | $0.116281 | 209,306,053 STEEM * | $41,419 | -2.04% | -5.41% | -41.46% | ||
13 | DOGE | $24,094,815 | $0.000225 | 106,864,683,821 DOGE | $145,317 | 0.30% | 1.23% | 0.03% | ||
14 | FCT | $18,760,725 | $2.14 | 8,753,219 FCT * | $458,583 | -0.78% | -5.20% | 5.56% | ||
15 | DGD | $18,515,144 | $9.26 | 2,000,000 DGD * | $28,934 | -1.80% | -2.56% | -16.09% | ||
16 | LSK | $18,130,256 | $0.181303 | 100,000,000 LSK * | $126,359 | -0.49% | 0.17% | -13.16% | ||
17 | NLG | $15,286,793 | $0.047242 | 323,586,603 NLG | $64,668 | -0.57% | 1.38% | 2.23% | ||
18 | ICN | $14,921,727 | $0.171514 | 87,000,000 ICN * | $147,178 | 3.68% | 6.61% | 45.68% | ||
19 | XLM | $12,986,852 | $0.001896 | 6,851,353,993 XLM * | $30,930 | -0.30% | 0.31% | -2.95% | ||
20 | BTS | $11,483,704 | $0.004458 | 2,576,210,000 BTS * | $391,532 | 0.91% | 0.96% | 3.57% | ||
21 | ARDR | $10,389,301 | $0.010400 | 998,999,495 ARDR * | $26,144 | 0.29% | -1.14% | -3.25% | ||
22 | BCN | $9,889,355 | $0.000054 | 181,864,686,876 BCN | $1,115 | 10.01% | 10.53% | -1.55% | ||
23 | SDC | $9,760,821 | $1.48 | 6,597,477 SDC * | $21,429 | 0.72% | -4.70% | -3.05% | ||
24 | GAME | $9,194,663 | $0.156859 | 58,617,500 GAME | $69,206 | 0.04% | -0.02% | -9.03% | ||
25 | SJCX | $8,531,011 | $0.169038 | 50,468,144 SJCX * | $7,677 | 0.25% | 0.41% | -1.57% | ||
26 | NEO | $8,495,827 | $0.169917 | 50,000,000 NEO * | $47,661 | -0.93% | 0.73% | 5.77% | ||
27 | STRAT | $8,410,466 | $0.085690 | 98,150,232 STRAT * | $127,159 | 0.02% | -0.21% | 63.23% | ||
28 | XAUR | $8,284,504 | $0.095213 | 87,010,559 XAUR * | $18,366 | -1.33% | -5.15% | -6.10% | ||
29 | EMC | $7,699,726 | $0.197774 | 38,931,862 EMC | $55,551 | 2.49% | 1.34% | -12.13% | ||
30 | NXT | $7,124,745 | $0.007132 | 998,999,983 NXT * | $43,230 | -0.10% | -3.73% | 5.12% | ||
31 | XCP | $7,038,818 | $2.69 | 2,621,290 XCP * | $7,932 | 1.16% | 2.84% | -5.95% | ||
32 | USDT | $6,951,590 | $1.00 | 6,951,590 USDT * | $898,023 | 0.00% | 0.00% | 0.00% | ||
33 | SC | $6,542,189 | $0.000321 | 20,358,926,994 SC | $46,028 | -0.41% | -2.02% | -9.65% | ||
34 | PPC | $6,462,425 | $0.273384 | 23,638,624 PPC | $132,555 | -0.82% | 11.85% | 9.54% | ||
35 | AMP | $6,345,758 | $0.101394 | 62,585,264 AMP * | $143,557 | -0.70% | 9.04% | -1.72% | ||
36 | BCY | $5,718,029 | $0.136550 | 41,874,924 BCY * | $14,267 | -3.52% | 0.29% | -9.98% | ||
37 | SNGLS | $5,223,111 | $0.008705 | 600,000,000 SNGLS * | $1,462 | -20.05% | -14.78% | -25.79% | ||
38 | IOC | $4,466,934 | $0.274186 | 16,291,637 IOC * | $14,644 | -0.23% | 9.57% | 9.80% | ||
39 | YBC | $4,348,044 | $1.44 | 3,016,420 YBC * | $140,063 | -0.26% | -1.64% | -2.86% | ||
40 | SYS | $3,984,256 | $0.008150 | 488,878,523 SYS | $6,323 | 1.52% | 1.27% | -1.44% | ||
41 | BTCD | $3,816,672 | $2.96 | 1,288,862 BTCD | $1,751 | -1.65% | -0.71% | 0.77% | ||
42 | ZEC | $3,585,154 | $117.26 | 30,576 ZEC | $1,401,919 | -4.23% | -18.37% | -66.26% | ||
43 | XVC | $3,537,851 | $0.236693 | 14,947,025 XVC | $32,825 | -2.27% | -3.32% | -5.25% | ||
44 | NMC | $3,476,743 | $0.235929 | 14,736,400 NMC | $49,298 | -2.92% | 12.72% | -4.74% | ||
45 | RBY | $3,324,309 | $0.140375 | 23,681,586 RBY * | $2,219 | 0.21% | 2.70% | 2.39% | ||
46 | GCR | $2,564,466 | $0.025208 | 101,734,202 GCR * | $4,424 | 11.35% | -1.24% | -22.90% | ||
47 | NAV | $2,338,260 | $0.038785 | 60,288,177 NAV * | $44,983 | 0.39% | -0.45% | -10.21% | ||
48 | BLK | $2,269,777 | $0.029952 | 75,780,396 BLK * | $6,047 | -1.31% | -1.41% | -0.38% | ||
49 | DGB | $2,217,783 | $0.000295 | 7,513,636,664 DGB | $7,641 | 0.00% | -2.65% | -5.15% | ||
50 | SLR | $2,137,087 | $0.061641 | 34,669,939 SLR * | $1,451 | 0.12% | -3.81% | 9.44% | ||
51 | YOC | $2,133,400 | $0.049101 | 43,448,830 YOC | $15,644 | -0.11% | -2.47% | 1.36% | ||
52 | DCR | $2,071,382 | $0.666323 | 3,108,677 DCR | $4,673 | 0.01% | 2.13% | 7.12% | ||
53 | POT | $2,043,882 | $0.009520 | 214,694,216 POT | $58,606 | 2.33% | 11.32% | -14.59% | ||
54 | OMNI | $1,978,768 | $3.57 | 554,623 OMNI * | $1,952 | 0.04% | -7.58% | 5.04% | ||
55 | GRC | $1,740,330 | $0.004547 | 382,708,814 GRC | $1,341 | -0.02% | -7.24% | -21.56% | ||
56 | FC2 | $1,719,499 | $0.016998 | 101,161,708 FC2 | $3,095 | -0.96% | -6.62% | 14.93% | ||
57 | QWARK | $1,487,920 | $0.023885 | 62,295,173 QWARK * | $1,549 | 0.02% | -11.11% | 0.21% | ||
58 | VASH | $1,409,298 | $0.003520 | 400,339,746 VASH * | $52,681 | 0.00% | -3.21% | -0.56% | ||
59 | CLAM | $1,362,095 | $0.682556 | 1,995,579 CLAM * | $6,182 | -1.64% | -1.22% | 15.97% | ||
60 | SBD | $1,338,071 | $0.978197 | 1,367,895 SBD * | $10,651 | 0.01% | 0.27% | 5.03% | ||
61 | NXS | $1,287,723 | $0.029269 | 43,996,753 NXS | $3,998 | 0.03% | 35.77% | 34.25% | ||
62 | EAC | $1,236,019 | $0.000132 | 9,346,468,332 EAC | $8,242 | 2.23% | 0.40% | -0.04% | ||
63 | EXP | $1,186,908 | $0.272518 | 4,355,337 EXP | $4,328 | -0.81% | -3.41% | -15.02% | ||
64 | XDN | $1,164,112 | $0.000169 | 6,870,421,127 XDN | $2,303 | -3.54% | -2.94% | -3.27% | ||
65 | CURE | $1,134,196 | $0.042911 | 26,431,310 CURE | $818 | -1.33% | -0.80% | -23.04% | ||
66 | RDD | $1,070,771 | $0.000038 | 28,279,196,459 RDD * | $2,106 | -4.21% | -4.73% | -8.91% | ||
67 | FTC | $1,060,535 | $0.007478 | 141,828,200 FTC | $3,048 | 0.25% | 14.01% | 10.12% | ||
68 | NAUT | $1,057,563 | $0.065362 | 16,180,000 NAUT * | $16,096 | -7.18% | -15.44% | -30.58% | ||
69 | RADS | $1,033,387 | $0.343618 | 3,007,374 RADS * | $3,092 | -3.57% | -2.43% | -1.48% | ||
70 | BURST | $1,028,024 | $0.000632 | 1,627,403,539 BURST | $5,553 | 0.94% | -1.11% | -10.28% | ||
71 | XPM | $995,580 | $0.059285 | 16,793,088 XPM | $3,832 | 1.21% | -3.26% | -5.36% | ||
72 | BBR | $966,942 | $0.118099 | 8,187,580 BBR | $5,530 | -1.40% | -0.89% | 1.28% | ||
73 | ADCN | $933,887 | $0.106488 | 8,769,863 ADCN | $4,803 | 1.87% | -3.95% | -15.47% | ||
74 | QORA | $912,299 | $0.000091 | 10,000,000,000 QORA * | $7,374 | 6.79% | 2.18% | 17.39% | ||
75 | VTC | $893,241 | $0.029133 | 30,660,970 VTC | $13,290 | -1.09% | -1.99% | -14.12% | ||
76 | WDC | $888,067 | $0.008071 | 110,032,680 WDC | $103,183 | 0.00% | -1.81% | -1.91% | ||
77 | SCN | $883,813 | $0.009157 | 96,520,939 SCN | $258,125 | 0.25% | 17.24% | -21.13% | ||
78 | VRC | $856,731 | $0.028724 | 29,825,952 VRC | $2,355 | -0.21% | 3.93% | -15.30% | ||
79 | HTC | $849,563 | $0.000077 | 10,996,318,099 HTC | $2,027 | 0.02% | -4.94% | -24.29% | ||
80 | NOTE | $783,825 | $0.007068 | 110,895,736 NOTE | $855 | -0.28% | -5.03% | -13.53% | ||
81 | USNBT | $760,589 | $1.00 | 757,084 USNBT * | $6,858 | 0.51% | 0.73% | 1.10% | ||
82 | TIPS | $724,751 | $0.000002 | 442,624,055,564 TIPS | $858 | -3.72% | 0.56% | -41.18% | ||
83 | XHI | $699,738 | $0.004811 | 145,453,788 XHI | $33,634 | 1.49% | -4.21% | -17.78% | ||
84 | AEON | $650,149 | $0.050372 | 12,906,931 AEON | $584 | 0.33% | 0.86% | 18.81% | ||
85 | NVC | $648,776 | $0.419310 | 1,547,247 NVC | $8,711 | 0.68% | 5.98% | -0.58% | ||
86 | BAY | $621,601 | $0.000618 | 1,006,214,258 BAY * | $878 | 1.75% | 10.08% | 16.41% | ||
87 | START | $613,363 | $0.013606 | 45,079,785 START | $9,126 | -3.45% | -10.17% | -46.16% | ||
88 | OBITS | $571,289 | $0.073997 | 7,720,430 OBITS * | $3,168 | 0.91% | -2.15% | 5.60% | ||
89 | PIVX | $558,218 | $0.011633 | 47,984,070 PIVX * | $5,840 | -12.88% | 1.93% | -11.86% | ||
90 | ADZ | $533,003 | $0.010808 | 49,313,520 ADZ | $657 | -0.45% | -1.49% | 9.74% | ||
91 | MEC | $497,126 | $0.015116 | 32,886,450 MEC | $731,818 | 0.00% | 1.58% | 1.30% | ||
92 | WBB | $472,612 | $0.233952 | 2,020,126 WBB | $2,091 | -4.02% | 7.11% | -4.23% | ||
93 | LBC | $462,904 | $0.018312 | 25,279,168 LBC | $16,031 | -0.99% | -12.61% | -35.99% | ||
94 | BILS | $454,973 | $0.000455 | 1,000,000,000 BILS * | $776 | 0.00% | -0.02% | -9.58% | ||
95 | VIA | $414,678 | $0.018818 | 22,036,799 VIA | $1,173 | 0.02% | 0.14% | -9.66% | ||
96 | FLO | $399,001 | $0.003213 | 124,197,561 FLO | $1,582 | -0.08% | 5.21% | -4.11% | ||
97 | ZCC | $388,649 | $0.006303 | 61,657,044 ZCC | $26,915 | 0.00% | -0.73% | 7.52% | ||
98 | RIC | $373,370 | $0.013115 | 28,468,175 RIC | $544 | -0.70% | -1.76% | -3.42% | ||
99 | BTM | $370,553 | $0.142720 | 2,596,362 BTM | $28,911 | 0.19% | 1.37% | 6.32% | ||
100 | UNO | $362,102 | $1.83 | 197,470 UNO | $606 | 0.13% | 7.75% | -19.13% | ||
101 | DGC | $359,799 | $0.010462 | 34,389,793 DGC | $1,466 | -1.27% | -7.43% | -1.81% | ||
102 | XMY | $351,525 | $0.000248 | 1,415,561,496 XMY | $1,056 | 3.87% | 5.77% | -2.22% | ||
103 | CLOAK | $346,887 | $0.071897 | 4,824,751 CLOAK * | $920 | 0.24% | -1.35% | 10.10% | ||
104 | NSR | $343,363 | $0.000211 | 1,630,200,855 NSR * | $9,906 | 0.02% | -2.76% | -19.59% | ||
105 | PSB | $342,415 | $0.016746 | 20,447,658 PSB * | $3,779 | 10.39% | 10.90% | -0.56% | ||
106 | TRUMP | $337,606 | $0.051774 | 6,520,737 TRUMP | $10,931 | 0.60% | 2.66% | 79.61% | ||
107 | APC | $336,895 | $0.015117 | 22,286,048 APC * | $5,747 | 0.00% | -10.45% | 1.11% | ||
108 | EGC | $328,606 | $0.024979 | 13,155,314 EGC | $530 | 0.05% | 6.77% | 17.63% | ||
109 | IFC | $323,810 | $0.000004 | 90,596,274,910 IFC | $2,824 | 0.00% | -14.79% | -15.40% | ||
110 | XZC | $321,539 | $0.870200 | 369,500 XZC | $6,764 | -1.19% | 6.52% | -49.48% | ||
111 | FLDC | $302,232 | $0.000704 | 429,433,739 FLDC * | $2,919 | -5.10% | -11.90% | -9.84% | ||
112 | BITCNY | $299,290 | $0.147662 | 2,026,850 BITCNY * | $670 | 0.82% | 1.86% | 2.88% | ||
113 | VOOT | $292,652 | $0.004224 | 69,280,656 VOOT | $600,509 | 0.00% | -7.61% | -5.76% | ||
114 | ZCL | $290,779 | $4.84 | 60,050 ZCL | $57,773 | 0.45% | 33.22% | 0.00% | ||
115 | HZ | $280,932 | $0.000282 | 997,285,886 HZ * | $859 | 0.17% | 2.64% | 3.55% | ||
116 | ANC | $278,793 | $0.132110 | 2,110,317 ANC | $1,439 | -0.23% | 0.00% | 4.10% | ||
117 | UNC | $258,543 | $0.030821 | 8,388,608 UNC | $2,658 | 0.00% | 1.73% | -9.18% | ||
118 | COVAL | $252,938 | $0.000632 | 400,000,000 COVAL * | $18,128 | -2.67% | -18.10% | -19.88% | ||
119 | NOBL | $240,325 | $0.000105 | 2,282,004,271 NOBL | $610 | 7.16% | 1.07% | -7.74% | ||
120 | LMC | $235,958 | $0.007632 | 30,917,669 LMC * | $32,028 | 0.00% | 3.15% | 6.89% | ||
121 | XCN | $230,764 | $0.001124 | 205,328,613 XCN | $2,617 | -0.91% | -5.52% | -8.74% | ||
122 | BELA | $229,040 | $0.008123 | 28,195,950 BELA * | $22,280 | -1.93% | 1.94% | 21.54% | ||
123 | RVR | $228,396 | $0.007251 | 31,500,000 RVR * | $18,492 | 0.07% | -1.10% | -29.38% | ||
124 | DBIC | $221,883 | $0.037370 | 5,937,465 DBIC | $4,263 | 3.55% | 9.88% | 106.79% | ||
125 | PINK | $218,449 | $0.000599 | 364,769,563 PINK | $1,028 | 0.09% | 2.45% | -15.53% | ||
126 | TIT | $216,211 | $0.004333 | 49,898,202 TIT | $40,151 | -10.12% | 89.41% | 156.06% | ||
127 | NEOS | $214,101 | $0.069942 | 3,061,141 NEOS | $604 | 0.59% | -3.71% | -8.05% | ||
128 | EMC2 | $207,040 | $0.001010 | 204,890,076 EMC2 | $3,069 | -0.95% | 3.91% | -13.33% | ||
129 | DIEM | $203,764 | $0.000009 | 21,739,971,929 DIEM | $1,063 | -4.16% | -17.15% | -17.99% | ||
130 | SHIFT | $202,756 | $0.019849 | 10,214,764 SHIFT * | $758 | 0.02% | -2.44% | 17.39% | ||
131 | TAG | $198,713 | $0.039627 | 5,014,633 TAG | $1,336 | 0.00% | -0.22% | -0.89% | ||
132 | CRW | $198,383 | $0.017615 | 11,261,939 CRW | $1,614 | 48.93% | -1.84% | -9.53% | ||
133 | SRC | $190,941 | $0.028179 | 6,775,991 SRC | $753 | 0.00% | -2.06% | 4.04% | ||
134 | UBQ | $188,895 | $0.052046 | 3,629,406 UBQ | $1,965 | 0.02% | -12.92% | -14.97% | ||
135 | SYNC | $158,852 | $134.97 | 1,177 SYNC * | $3,815 | 0.02% | 4.54% | -0.17% | ||
136 | MAX | $157,608 | $0.003801 | 41,459,435 MAX | $836 | -0.09% | -3.36% | -10.25% | ||
137 | VTR | $157,418 | $0.014554 | 10,815,966 VTR | $1,940 | -13.61% | 17.34% | 4.05% | ||
138 | SPR | $147,485 | $0.021533 | 6,849,229 SPR | $574 | 0.02% | -7.06% | -16.39% | ||
139 | CPC | $145,157 | $0.181939 | 797,834 CPC * | $2,262 | 0.45% | 2.22% | -5.71% | ||
140 | 1CR | $133,034 | $2.05 | 64,841 1CR | $4,914 | -0.30% | 21.31% | -25.95% | ||
141 | XMG | $132,443 | $0.021957 | 6,032,037 XMG | $524 | 0.55% | -0.58% | -10.56% | ||
142 | PUT | $132,281 | $0.001333 | 99,236,592 PUT | $34,059 | 15.07% | 47.79% | 487.18% | ||
143 | C2 | $131,259 | $0.001313 | 99,976,323 C2 * | $1,242 | 0.02% | -2.96% | -2.69% | ||
144 | MED | $130,579 | $0.003230 | 40,431,897 MED | $4,246 | 0.02% | 33.45% | 25.35% | ||
145 | IXC | $116,439 | $0.005545 | 20,999,088 IXC * | $766 | 0.02% | 0.00% | -34.97% | ||
146 | QTL | $111,857 | $0.022097 | 5,062,002 QTL | $719 | 5.45% | -1.32% | 3.26% | ||
147 | BTSR | $110,699 | $0.039649 | 2,791,953 BTSR * | $1,996 | 1.27% | -1.11% | -25.53% | ||
148 | SNRG | $105,850 | $0.046587 | 2,272,085 SNRG * | $739 | -4.63% | -34.62% | 0.00% | ||
149 | BRIT | $89,777.00 | $0.004290 | 20,928,253 BRIT | $739 | 0.02% | -56.12% | -24.10% | ||
150 | DOPE | $74,328.49 | $0.000527 | 141,157,233 DOPE * | $1,200 | -10.70% | -8.06% | -26.04% | ||
151 | SAC | $61,850.32 | $0.217630 | 284,200 SAC | $11,505 | -0.01% | -4.17% | -14.83% | ||
152 | BUCKS | $43,625.65 | $0.413792 | 105,429 BUCKS | $1,231 | -19.19% | 51.89% | 84.29% | ||
153 | SWING | $37,427.44 | $0.022639 | 1,653,256 SWING | $1,561 | 0.06% | -47.69% | -37.81% | ||
154 | WEX | $31,590.67 | $0.551165 | 57,316 WEX * | $4,801 | 0.01% | -0.06% | 3.12% | ||
155 | UNB | $25,068.95 | $0.011004 | 2,278,150 UNB | $927 | 0.02% | -15.25% | -20.31% | ||
156 | SONG | $11,199.88 | $0.000344 | 32,565,300 SONG | $799 | -1.98% | -8.90% | 10.41% | ||
157 | RHC | $5,634.17 | $0.027900 | 201,941 RHC | $1,398 | 0.00% | -0.96% | 4.43% | ||
158 | DLC | $2,776.09 | $0.003910 | 709,918 DLC | $1,152 | 0.01% | 0.15% | -18.06% | ||
159 | CREVA | $2,587.08 | $0.000075 | 34,352,400 CREVA | $847 | 0.02% | -5.94% | -20.17% | ||
160 | VC | $863.75 | $0.000491 | 1,757,505 VC | $625 | 0.02% | -11.56% | -17.49% | ||
161 | PPY | $12,641,268 | $12.64 | 1,000,000 PPY * | $268 | 0.53% | -4.21% | -1.87% | ||
162 | AGRS | $5,042,389 | $0.120057 | 42,000,000 AGRS * | $50 | 0.02% | 4.02% | 0.52% | ||
163 | UNITY | $2,005,310 | $2.46 | 816,061 UNITY * | $19 | 0.02% | 2.70% | 8.41% | ||
164 | KLC | $1,736,009 | $0.000386 | 4,495,711,110 KLC | $11 | 0.02% | -33.89% | 0.00% | ||
165 | SCOT | $1,620,995 | $0.001621 | 1,000,000,000 SCOT * | $181 | -0.83% | -10.02% | 1.55% | ||
166 | FAIR | $1,403,786 | $0.026616 | 52,741,939 FAIR * | $269 | 0.02% | -2.42% | -5.80% | ||
167 | AUR | $1,109,249 | $0.128116 | 8,658,139 AUR | $498 | 0.34% | -0.62% | -4.73% | ||
168 | MONA | $1,097,651 | $0.026492 | 41,432,900 MONA | $461 | 0.71% | 1.33% | -11.45% | ||
169 | QRK | $980,631 | $0.003921 | 250,101,047 QRK | $448 | 0.00% | -1.00% | -1.31% | ||
170 | CSC | $846,431 | $0.021928 | 38,601,187 CSC * | $23 | -1.24% | -14.44% | 238.33% | ||
171 | BLOCK | $831,079 | $0.212524 | 3,910,516 BLOCK * | $322 | 0.17% | 12.34% | -10.17% | ||
172 | MINT | $766,663 | $0.000032 | 23,818,661,210 MINT * | $67 | 0.02% | -3.73% | -6.60% | ||
173 | MMNXT | $756,850 | $0.075685 | 10,000,000 MMNXT * | $292 | 0.02% | 6.64% | -6.09% | ||
174 | ION | $753,468 | $0.085697 | 8,792,263 ION * | $0.077223 | 0.02% | 0.00% | -15.71% | ||
175 | GLC | $707,949 | $0.017789 | 39,797,568 GLC | $459 | -2.17% | -4.08% | -10.11% | ||
176 | BRX | $696,593 | $0.111133 | 6,268,082 BRX * | $30 | 0.02% | -6.42% | -33.10% | ||
177 | MOON | $599,294 | $0.000003 | 218,116,392,476 MOON | $34 | 0.12% | 365.71% | 2.96% | ||
178 | XSD | $598,850 | $0.000436 | 1,374,840,478 XSD * | $45 | -0.24% | -0.40% | -20.50% | ||
179 | TRIG | $578,128 | $0.018007 | 32,105,593 TRIG * | $415 | 1.66% | 1.57% | 14.18% | ||
180 | VTA | $530,113 | $0.000045 | 11,873,910,155 VTA | $353 | 0.02% | 8.98% | -1.76% | ||
181 | GAM | $523,336 | $0.368582 | 1,419,864 GAM * | $328 | 0.02% | 11.42% | -1.43% | ||
182 | PLS | $498,969 | $0.000250 | 1,999,862,899 PLS * | $13 | 0.00% | 0.00% | -13.90% | ||
183 | DMD | $488,393 | $0.265951 | 1,836,406 DMD | $173 | -0.04% | -1.13% | -4.07% | ||
184 | BLOCKPAY | $483,944 | $0.089152 | 5,428,300 BLOCKPAY * | $153 | 0.91% | 2.83% | 2.14% | ||
185 | BOST | $469,790 | $0.039626 | 11,855,487 BOST | $343 | 0.00% | -0.17% | -5.34% | ||
186 | ZET | $463,715 | $0.002809 | 165,084,554 ZET | $325 | 0.26% | -3.54% | -1.93% | ||
187 | BRK | $458,073 | $0.026349 | 17,384,638 BRK | $393 | 0.02% | 2.03% | -27.80% | ||
188 | PDC | $442,315 | $0.008846 | 50,000,000 PDC * | $7 | 0.02% | -1.80% | -15.37% | ||
189 | CV2 | $441,303 | $0.000021 | 21,455,478,091 CV2 * | $31 | 0.10% | 77.15% | -10.69% | ||
190 | ZEIT | $441,024 | $0.000012 | 35,692,544,794 ZEIT | $106 | 0.11% | -7.63% | -12.14% | ||
191 | SFT | $422,162 | $0.000197 | 2,147,483,647 SFT * | $193 | 3.72% | -0.43% | 12.21% | ||
192 | XST | $395,018 | $0.015909 | 24,829,894 XST | $411 | -3.33% | -2.01% | -8.71% | ||
193 | DEX | $392,253 | $0.392253 | 1,000,000 DEX * | $20 | -0.10% | -12.72% | -14.98% | ||
194 | SEQ | $336,531 | $0.007624 | 44,140,663 SEQ | $5 | 0.01% | -0.42% | 6.28% | ||
195 | SLS | $326,759 | $0.326063 | 1,002,133 SLS * | $3 | 0.02% | -42.24% | 7.04% | ||
196 | ERC | $323,132 | $0.033349 | 9,689,376 ERC | $43 | 0.02% | -0.24% | -26.21% | ||
197 | XVG | $317,501 | $0.000025 | 12,793,464,160 XVG | $365 | 17.85% | 7.33% | 13.62% | ||
198 | NEU | $315,289 | $0.000569 | 554,412,604 NEU * | $109 | 0.02% | 15.44% | 0.64% | ||
199 | GEMZ | $309,170 | $0.003508 | 88,135,199 GEMZ * | $381 | 0.02% | 0.77% | 35.97% | ||
200 | RISE | $300,174 | $0.002872 | 104,508,760 RISE * | $58 | 0.03% | -8.43% | 3.10% |
