Cryptocurrency Market Capitalizations


Historical Snapshot - October 30, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $11,293,594,402 $708.13 15,948,531 $135,162,095 -0.10% 0.99% 7.59%
2 ETH Ethereum ETH $890,478,255 $10.42 85,464,683 $27,040,110 -0.03% -5.59% -13.58%
3 XRP Ripple XRP $276,151,625 $0.007772 35,531,082,209 * $3,057,598 0.04% -3.23% -13.97%
4 LTC Litecoin LTC $195,488,356 $4.06 48,208,193 $5,425,600 -0.07% 0.63% 3.47%
5 ETC Ethereum Classic ETC $76,788,165 $0.899492 85,368,391 $2,547,521 0.01% -6.06% -13.26%
6 XMR Monero XMR $66,996,196 $5.06 13,229,357 $10,800,285 -0.15% -7.44% -22.43%
7 DASH Dash DASH $60,387,456 $8.82 6,843,258 $1,550,369 0.13% -3.10% -14.77%
8 REP Augur REP $47,270,075 $4.30 11,000,000 * $690,912 0.16% -5.72% -19.14%
9 WAVES Waves WAVES $35,010,276 $0.350103 100,000,000 * $231,794 0.01% 1.89% 26.77%
10 MAID MaidSafeCoin MAID $33,500,755 $0.074026 452,552,412 * $1,205,869 0.18% 1.73% -15.46%
11 XEM NEM XEM $31,566,153 $0.003507 8,999,999,999 * $104,586 0.09% -4.67% -4.72%
12 STEEM Steem STEEM $25,491,430 $0.130950 194,665,443 $94,133 -0.01% -15.70% -40.35%
13 DOGE Dogecoin DOGE $23,738,399 $0.000223 106,658,459,979 $353,755 -0.08% -0.95% 0.14%
14 DGD DigixDAO DGD $21,474,421 $10.74 2,000,000 * $129,083 0.02% -2.44% -5.85%
15 FCT Factom FCT $18,216,046 $2.08 8,753,219 * $3,096,395 0.00% -4.02% -19.70%
16 NLG Gulden NLG $16,670,927 $0.051618 322,967,736 $182,673 -0.20% -2.77% -7.11%
17 LSK Lisk LSK $15,786,932 $0.157869 100,000,000 * $502,495 0.48% -8.96% -10.05%
18 PPY Peerplays PPY $14,016,286 $14.02 1,000,000 * $18,794 -0.26% -1.08% 0.91%
19 XLM Stellar Lumens XLM $13,510,950 $0.001972 6,851,353,993 * $170,609 -0.02% -3.03% -17.92%
20 SDC ShadowCash SDC $10,845,942 $1.65 6,592,353 * $162,944 0.18% 3.08% 1.94%
21 BTS BitShares BTS $10,678,542 $0.004146 2,575,443,542 * $151,757 0.17% 2.85% -8.38%
22 BCN Bytecoin BCN $10,528,084 $0.000058 181,757,681,944 $4,648 0.23% 2.23% 0.73%
23 ICN Iconomi ICN $10,364,649 $0.119134 87,000,000 * $94,643 0.24% -5.81% -52.02%
24 EMC Emercoin EMC $10,319,764 $0.265718 38,837,294 $33,676 -0.08% -4.07% -14.80%
25 ARDR Ardor ARDR $8,950,129 $0.008959 998,999,495 * $77,949 -0.08% -10.00% -33.52%
26 NEO NEO NEO $8,777,057 $0.175541 50,000,000 * $636,685 0.44% 6.35% 114.13%
27 XAUR Xaurum XAUR $8,385,947 $0.096378 87,010,720 * $24,487 -0.04% -1.08% 7.85%
28 GAME GameCredits GAME $8,245,856 $0.141444 58,297,625 $132,085 0.44% -10.94% -13.51%
29 XCP Counterparty XCP $8,093,312 $3.09 2,621,579 * $114,128 -0.17% -10.45% -23.55%
30 SC Siacoin SC $7,285,627 $0.000365 19,942,806,776 $125,984 0.21% -3.89% -15.98%
31 SJCX Storjcoin X SJCX $6,990,395 $0.138511 50,468,144 * $49,571 -0.50% -5.48% -12.79%
32 USDT Tether USDT $6,951,590 $1.00 6,951,590 * $2,166,830 0.00% 0.00% 0.00%
33 AMP Synereo AMP $6,755,285 $0.107937 62,585,264 * $545,201 1.43% 1.22% -34.26%
34 BCY Bitcrystals BCY $6,458,812 $0.153975 41,947,188 * $17,976 0.26% -5.66% -7.73%
35 SNGLS SingularDTV SNGLS $6,450,332 $0.010751 600,000,000 * $7,977 0.35% -3.13% -23.81%
36 NXT Nxt NXT $6,385,482 $0.006392 998,999,983 * $155,272 0.23% -1.21% -15.84%
37 PPC Peercoin PPC $6,288,759 $0.266461 23,601,029 $32,573 -0.06% -3.67% -7.87%
38 STRAT Stratis STRAT $5,241,314 $0.053411 98,131,343 * $131,375 -0.84% -5.03% 39.88%
39 IOC I/O Coin IOC $4,431,669 $0.272062 16,289,203 * $16,374 -0.77% 11.79% -3.28%
40 YBC YbCoin YBC $4,391,124 $1.46 3,016,270 * $102,172 -0.02% 0.54% -8.05%
41 SYS Syscoin SYS $3,961,364 $0.008121 487,782,416 $13,132 0.05% -1.46% -10.61%
42 BTCD BitcoinDark BTCD $3,920,835 $3.04 1,288,862 $7,942 -0.27% -1.15% 6.47%
43 NMC Namecoin NMC $3,673,200 $0.249260 14,736,400 $21,559 -0.02% 0.07% -6.68%
44 GCR Global Curren... GCR $3,455,658 $0.033989 101,670,936 * $11,947 0.34% 2.81% 1.37%
45 XVC Vcash XVC $3,358,099 $0.225221 14,910,254 $40,545 0.28% -5.29% -3.26%
46 RBY Rubycoin RBY $3,300,526 $0.139680 23,629,279 * $3,555 -0.36% -1.14% 2.24%
47 AGRS Agoras Tokens AGRS $3,130,030 $0.074525 42,000,000 * $1,997 -0.08% -17.43% -31.18%
48 NAV NAV Coin NAV $3,112,911 $0.051672 60,243,890 * $51,197 -0.02% 1.15% 0.24%
49 GRC GridCoin GRC $2,556,064 $0.006688 382,167,637 $3,334 0.46% -1.64% -14.94%
50 YOC Yocoin YOC $2,419,256 $0.055682 43,447,609 * $79,009 0.91% 12.59% -19.18%
51 BLK BlackCoin BLK $2,391,414 $0.031569 75,751,808 * $25,545 -0.15% -7.05% -6.26%
52 DCR Decred DCR $2,313,736 $0.772706 2,994,328 $90,070 -0.24% 4.36% -15.07%
53 DGB DigiByte DGB $2,307,230 $0.000310 7,431,984,500 $45,448 0.15% -0.39% -8.73%
54 OMNI Omni OMNI $2,047,691 $3.69 554,447 * $3,280 1.23% 8.57% -12.85%
55 SLR SolarCoin SLR $1,967,407 $0.056763 34,659,988 * $2,130 0.15% -1.90% 7.17%
56 SCOT Scotcoin SCOT $1,819,048 $0.001819 1,000,000,000 * Low Vol -0.55% -0.94% 18.66%
57 FC2 FuelCoin FC2 $1,765,472 $0.017455 101,142,767 $2,051 -0.26% 1.00% 10.16%
58 SBD Steem Dollars SBD $1,605,414 $0.848350 1,892,395 * $26,229 -0.57% -3.51% -11.23%
59 VASH VPNCoin VASH $1,539,641 $0.003846 400,339,746 * $8,762 -0.07% -2.59% -8.68%
60 UNITY SuperNET UNITY $1,513,341 $1.85 816,061 * $544 0.33% -1.71% -18.13%
61 FAIR FairCoin FAIR $1,510,957 $0.028675 52,692,470 * $747 -0.20% -0.79% 20.12%
62 XHI HiCoin XHI $1,481,734 $0.010995 134,767,151 $29,709 0.86% 4.01% 20.46%
63 NAUT NautilusCoin NAUT $1,477,414 $0.091311 16,180,000 * $27,596 0.66% 24.71% -47.79%
64 PLU Pluton PLU $1,474,109 $1.73 850,000 * $1,091 0.84% -2.33% -46.43%
65 POT PotCoin POT $1,427,335 $0.006653 214,551,591 * $41,208 2.15% 10.60% -45.94%
66 VTA Virtacoin VTA $1,392,100 $0.000117 11,851,675,316 $642 1.11% 31.88% 49.38%
67 XDN DigitalNote XDN $1,331,611 $0.000194 6,869,621,353 $40,460 0.94% -14.57% -22.78%
68 SCN Swiscoin SCN $1,315,264 $0.013630 96,499,761 $7,750 1.98% 1.69% 7.27%
69 ADCN Asiadigicoin ADCN $1,309,051 $0.149267 8,769,863 $23,396 -0.12% -2.55% -0.46%
70 AUR Auroracoin AUR $1,304,839 $0.150707 8,658,139 $29,142 -1.96% -21.77% 1.68%
71 CLAM Clams CLAM $1,303,286 $0.660059 1,974,499 * $21,135 -0.08% 1.44% -15.47%
72 TIPS FedoraCoin TIPS $1,290,528 $0.000003 440,978,898,641 $1,375 2.36% 0.77% -49.53%
73 EAC EarthCoin EAC $1,269,158 $0.000136 9,346,468,332 $11,467 0.35% 2.84% 0.49%
74 FTC Feathercoin FTC $1,248,875 $0.008908 140,196,541 $7,467 -0.26% -0.45% 27.75%
75 BURST Burst BURST $1,211,587 $0.000751 1,614,040,970 $33,028 0.29% -0.61% -23.26%
76 MONA MonaCoin MONA $1,160,741 $0.028479 40,757,992 $1,646 -0.09% -4.25% -5.76%
77 CURE Curecoin CURE $1,142,443 $0.043223 26,431,310 $4,043 -0.15% -16.38% -35.26%
78 RDD ReddCoin RDD $1,120,976 $0.000040 28,270,221,773 * $9,768 0.51% -6.83% -11.95%
79 XBB Boolberry XBB $1,076,995 $0.131540 8,187,580 $25,036 -0.15% -4.90% 21.12%
80 QWARK Qwark QWARK $1,076,985 $0.017292 62,283,241 * $1,179 -0.16% 12.02% 12.81%
81 VRC VeriCoin VRC $1,055,358 $0.035437 29,781,023 $3,726 0.11% -0.98% -8.48%
82 BRX Breakout Stake BRX $1,045,870 $0.166856 6,268,082 * $1,496 -1.62% -8.15% -14.85%
83 QRK Quark QRK $1,019,203 $0.004075 250,101,047 Low Vol 0.46% 1.06% -2.10%
84 XPM Primecoin XPM $1,000,771 $0.060194 16,625,726 $2,870 0.14% -0.61% -4.57%
85 EXP Expanse EXP $986,134 $0.234873 4,198,586 $32,918 0.50% -5.05% -25.99%
86 NXS Nexus NXS $968,362 $0.023759 40,757,215 $9,300 1.74% -17.13% -28.39%
87 VTC Vertcoin VTC $963,441 $0.031873 30,227,305 $17,580 0.23% -8.18% -12.32%
88 RADS Radium RADS $960,332 $0.321503 2,987,008 * $10,842 0.18% -4.79% -17.15%
89 HTC HitCoin HTC $947,351 $0.000086 10,996,318,099 $17,626 -0.73% -18.45% -38.33%
90 WDC WorldCoin WDC $892,986 $0.008158 109,457,952 $2,524 -0.66% 5.34% 9.23%
91 BLOCK Blocknet BLOCK $874,785 $0.223701 3,910,516 * $3,822 0.35% -8.67% -17.15%
92 QORA Qora QORA $865,440 $0.000087 10,000,000,000 * $17,226 0.37% 7.45% -10.18%
93 NOTE DNotes NOTE $862,953 $0.007782 110,895,736 $2,365 -0.27% -8.85% -27.19%
94 XZC ZCoin XZC $861,086 $3.19 269,568 $103,311 -0.98% -16.92% 7.81%
95 MINT Mintcoin MINT $852,154 $0.000036 23,692,839,615 * Low Vol 2.66% 12.04% 32.88%
96 START Startcoin START $773,553 $0.017160 45,079,785 $20,496 -0.32% -4.50% -21.59%
97 USNBT NuBits USNBT $760,077 $1.00 757,084 * $524 0.10% 0.53% 0.98%
98 ZEC Zcash ZEC $780,776 $1308.30 597 $1,900,853 -6.24% ? ?
99 JINN Jinn JINN $749,682 $12.77 58,703 * $766 0.23% -0.90% -6.65%
100 BRK Breakout BRK $699,098 $0.040260 17,364,488 $904 0.24% -8.89% 19.36%
101 MMNXT MMNXT MMNXT $696,871 $0.069687 10,000,000 * $1,647 -0.20% -7.75% -18.82%
102 NVC Novacoin NVC $650,813 $0.424762 1,532,185 $6,666 0.45% -4.11% -6.11%
103 ADZ Adzcoin ADZ $645,834 $0.013213 48,880,149 $3,148 -2.88% -35.55% 127.45%
104 GLD GoldCoin GLD $641,550 $0.016133 39,766,969 Low Vol -0.12% -0.68% 17.21%
105 VIA Viacoin VIA $597,558 $0.027198 21,970,511 $11,819 -0.11% -3.64% -42.01%
106 TRIG Triggers TRIG $588,363 $0.018326 32,105,593 * $1,003 0.27% -16.07% -54.07%
107 AEON Aeon AEON $579,391 $0.045262 12,800,736 $10,826 1.19% -18.70% -20.66%
108 BAY BitBay BAY $573,572 $0.000570 1,006,085,541 * Low Vol -0.41% -5.87% -13.57%
109 LBC LBRY Credits LBC $566,577 $0.026238 21,593,792 $37,485 0.02% -11.85% -49.51%
110 GAM Gambit GAM $560,767 $0.395253 1,418,753 * $1,170 1.88% 17.22% 8.45%
111 MUSE MUSE MUSE $558,607 $0.000406 1,374,840,478 * $907 -0.59% -1.96% -42.44%
112 PLS PLAY PLS $538,407 $0.000269 1,999,862,899 * Low Vol 0.96% 2.40% 8.47%
113 OBITS OBITS OBITS $513,261 $0.065375 7,851,031 * $567 -2.37% -9.72% -8.32%
114 DMD Diamond DMD $509,323 $0.280055 1,818,651 $1,934 -0.20% -3.40% -0.68%
115 MEC Megacoin MEC $498,427 $0.015156 32,886,450 $782 -0.48% -3.25% -0.11%
116 BILS BilShares BILS $495,946 $0.000496 1,000,000,000 * Low Vol 0.50% 0.27% -1.06%
117 UNO Unobtanium UNO $467,987 $2.37 197,442 $1,168 -0.29% -7.83% 19.17%
118 BOST BoostCoin BOST $465,515 $0.039266 11,855,487 Low Vol 0.16% -25.92% -8.13%
119 ZEIT Zeitcoin ZEIT $463,884 $0.000013 35,624,088,327 Low Vol -0.14% 1.25% 9.86%
120 NSR NuShares NSR $456,470 $0.000280 1,630,200,855 * $10,737 0.54% -4.17% -34.45%
121 ERC EuropeCoin ERC $455,470 $0.047067 9,677,151 $842 -1.44% -5.61% -7.76%
122 FLO FlorinCoin FLO $437,473 $0.003522 124,197,561 $7,017 0.50% -0.81% -17.20%
123 ZET Zetacoin ZET $433,304 $0.002626 165,007,852 $1,190 0.12% 2.02% 16.06%
124 SLS SaluS SLS $423,878 $0.423003 1,002,068 * Low Vol -0.15% -6.12% -22.23%
125 WBB Wild Beast Block WBB $413,886 $0.207439 1,995,216 $1,659 -0.04% 3.46% 18.13%
126 RIC Riecoin RIC $400,612 $0.014285 28,045,137 $1,349 0.06% 0.01% -8.24%
127 PDC Project Decorum PDC $400,467 $0.008009 50,000,000 * $1,827 -0.10% -3.19% -11.45%
128 XMY Myriad XMY $381,563 $0.000271 1,407,298,822 $4,821 0.23% -6.42% -7.90%
129 BLOCKPAY BlockPay BLOCKPAY $381,544 $0.070288 5,428,300 * $13,574 -1.63% 3.65% -29.73%
130 IFC Infinitecoin IFC $377,936 $0.000004 90,596,274,910 $2,527 -0.19% 3.10% -1.92%
131 VOX Voxels VOX $375,823 $0.011931 31,500,000 * $52,164 2.03% -8.35% -47.73%
132 RISE Rise RISE $375,393 $0.003607 104,079,157 * $3,522 0.46% 3.35% -27.25%
133 NEU NeuCoin NEU $370,064 $0.000673 550,071,581 * Low Vol 0.26% 6.62% -1.53%
134 PIVX PIVX PIVX $369,956 $0.007833 47,228,866 * $16,094 1.99% 32.02% 114.88%
135 DGC Digitalcoin DGC $363,654 $0.010574 34,389,793 $1,274 0.61% 9.32% 7.20%
136 HMP HempCoin HMP $359,146 $0.000265 1,355,451,986 Low Vol 0.66% -3.52% -42.35%
137 ZCC ZcCoin ZCC $357,417 $0.005797 61,657,044 $1,882 0.02% 0.32% -5.95%
138 XST Stealthcoin XST $354,936 $0.014352 24,731,270 $2,314 0.50% -5.31% -40.06%
139 FCN Fantomcoin FCN $352,176 $0.071921 4,896,688 $1,854 -0.41% 4.75% 5.17%
140 PSB Pesobit PSB $349,923 $0.017143 20,411,544 * $7,739 -0.52% -1.75% -2.99%
141 SEQ Sequence SEQ $340,648 $0.007724 44,100,471 $859 -0.69% -1.91% -8.54%
142 AMBER AmberCoin AMBER $335,211 $0.007701 43,528,432 Low Vol -0.44% -5.48% 3.53%
143 FLDC FoldingCoin FLDC $333,063 $0.000805 413,933,739 * $12,393 -0.27% 1.24% -24.88%
144 STS Stress STS $330,830 $0.000585 565,134,332 Low Vol 0.56% 8.36% -7.74%
145 APC Applecoin APC $329,388 $0.014780 22,286,048 * Low Vol -0.17% -0.48% -3.97%
146 EGC EverGreenCoin EGC $328,019 $0.024975 13,133,860 $1,651 -0.39% -4.31% 3.69%
147 SAFEX Safe Exchange... SAFEX $320,106 $0.000149 2,147,483,647 * $568 -0.50% -4.53% -1.18%
148 COVAL Circuits of V... COVAL $318,027 $0.000795 400,000,000 * $3,628 -0.14% -7.75% 0.69%
149 UNC UnionCoin UNC $313,311 $0.037350 8,388,608 Low Vol 0.33% 3.49% -8.85%
150 PINK PinkCoin PINK $312,669 $0.000857 364,761,968 $12,251 0.47% 11.50% -3.56%
151 XVG Verge XVG $303,660 $0.000024 12,793,464,160 $613 1.15% 11.70% -14.30%
152 CLOAK CloakCoin CLOAK $299,258 $0.062105 4,818,583 * $1,087 -0.12% 10.66% 7.23%
153 ICOO ICO OpenLedger ICOO $296,472 $0.610497 485,623 * Low Vol -0.82% -1.21% -11.53%
154 BITCNY bitCNY BITCNY $283,386 $0.146259 1,937,560 * $8,079 0.12% 2.62% 1.13%
155 ANC Anoncoin ANC $283,359 $0.134273 2,110,317 Low Vol -0.06% 0.29% -0.61%
156 HZ Horizon HZ $282,884 $0.000284 997,285,886 * $11,279 0.25% -6.95% -35.64%
157 NEOS NeosCoin NEOS $276,076 $0.090919 3,036,516 $4,395 -0.03% -3.22% -9.77%
158 XCN Cryptonite XCN $273,410 $0.001332 205,328,613 $4,979 -0.23% -7.31% -14.51%
159 BTM Bitmark BTM $268,537 $0.114277 2,349,892 $6,299 0.18% -9.80% -30.95%
160 DIEM Diem DIEM $268,065 $0.000012 21,739,971,929 $1,834 -0.02% -19.63% -15.03%
161 OK OKCash OK $265,925 $0.003906 68,083,517 * Low Vol 0.55% -9.58% -30.63%
162 CANN CannabisCoin CANN $264,099 $0.003420 77,230,839 $569 -0.30% 12.66% -12.06%
163 XC XCurrency XC $259,898 $0.045297 5,737,593 * Low Vol -0.06% -0.15% 0.36%
164 NOBL NobleCoin NOBL $251,273 $0.000110 2,280,981,306 $2,202 -0.05% 4.05% -13.74%
165 EMC2 Einsteinium EMC2 $243,345 $0.001192 204,188,443 $4,179 0.36% -7.13% -29.34%
166 2GIVE 2GIVE 2GIVE $227,806 $0.000452 504,294,800 Low Vol -0.09% -1.72% 14.64%
167 EFL e-Gulden EFL $220,087 $0.014760 14,910,903 $689 -0.08% -11.08% 11.80%
168 ENRG Energycoin ENRG $218,576 $0.001816 120,363,450 Low Vol 0.29% -8.17% 2.00%
169 SHIFT Shift SHIFT $215,936 $0.021236 10,168,178 * $1,906 0.50% -9.73% 1.46%
170 SMLY SmileyCoin SMLY $214,967 $0.000008 25,380,939,861 Low Vol 0.22% 1.62% 33.35%
171 GEO GeoCoin GEO $214,331 $0.087301 2,455,079 $4,094 -0.07% -15.85% -38.63%
172 TAG TagCoin TAG $209,603 $0.041991 4,991,572 Low Vol 0.05% 4.81% -1.71%
173 FLY Flycoin FLY $207,008 $0.981984 210,806 * Low Vol -0.10% 11.01% 43.76%
174 JWL Jewels JWL $198,491 $0.009906 20,036,914 * $1,169 0.06% -6.87% -24.52%
175 GEMZ GetGems GEMZ $198,041 $0.002247 88,135,199 * $519 0.65% -17.82% -32.46%
176 HUC HunterCoin HUC $195,207 $0.013450 14,514,053 $1,545 0.35% 2.24% -40.72%
177 UBQ Ubiq UBQ $193,743 $0.053438 3,625,549 $1,565 0.27% -11.34% -12.99%
178 MZC MazaCoin MZC $193,087 $0.000179 1,076,849,210 Low Vol 0.26% 10.21% 11.39%
179 XSI StabilityShares XSI $189,716 $0.020506 9,251,928 $16,053 0.19% 6.04% 2.68%
180 I0C I0Coin I0C $189,339 $0.009036 20,953,416 Low Vol -0.10% -0.86% 8.96%
181 SPR SpreadCoin SPR $188,470 $0.027925 6,749,217 Low Vol 0.57% 6.49% 15.51%
182 MNM Mineum MNM $185,115 $0.019663 9,414,406 Low Vol 0.12% 17.69% 19.22%
183 ADC AudioCoin ADC $184,356 $0.000234 786,723,572 Low Vol 0.21% 12.06% -6.18%
184 LTBC LTBcoin LTBC $182,718 $0.000377 484,477,697 * $1,296 0.22% -5.89% -26.07%
185 SRC SecureCoin SRC $182,333 $0.027327 6,672,237 $793 0.95% 3.53% 1.88%
186 ORB Orbitcoin ORB $182,189 $0.065098 2,798,691 Low Vol 0.02% -22.56% 10.96%
187 GYC Gycoin GYC $181,937 $0.004332 42,000,000 $60,792 -0.01% -1.05% 41.63%
188 CRW Crown CRW $175,499 $0.015865 11,061,817 $1,495 -4.33% -16.25% -38.54%
189 PEPECASH Pepe Cash PEPECASH $172,349 $0.000246 701,884,009 * $1,323 -2.06% -33.13% -67.24%
190 XBC Bitcoin Plus XBC $169,874 $1.95 87,225 * $3,164 0.11% -5.86% -33.40%
191 C2 Coin2.1 C2 $166,479 $0.001665 99,976,323 * $3,877 0.31% -6.47% -22.55%
192 LOG Woodcoin LOG $162,717 $0.020250 8,035,193 $837 0.20% 3.18% 25.56%
193 1CR 1CRedit 1CR $159,313 $2.56 62,333 $9,687 0.34% -6.84% -33.83%
194 XMG Magi XMG $151,265 $0.025490 5,934,381 $1,282 0.10% -3.81% -26.76%
195 BTSR BTSR BTSR $149,914 $0.053518 2,801,186 * Low Vol 0.02% 30.00% ?
196 SIB SIBCoin SIB $149,291 $0.012167 12,269,808 Low Vol -0.50% -5.18% -10.98%
197 SYNC Sync SYNC $146,939 $124.85 1,177 * $2,063 -0.04% 5.04% -45.87%
198 ASAFE2 AllSafe ASAFE2 $145,430 $0.000205 710,000,000 * $18,101 -0.74% ? ?
199 BITS Bitstar BITS $141,060 $0.007495 18,820,916 Low Vol 0.45% -6.74% -19.34%
200 CPC Capricoin CPC $138,767 $0.178624 776,866 * $7,000 0.16% -13.96% -21.80%
201 SWIFT Bitswift SWIFT $135,912 $0.033525 4,054,096 * $696 -1.29% -2.34% -14.73%
202 SNRG Synergy SNRG $131,224 $0.058726 2,234,502 * Low Vol -0.05% 0.84% 8.83%
203 MOON Mooncoin MOON $129,718 $6e-07 217,531,501,570 Low Vol -0.12% -51.06% -12.49%
204 KR Krypton KR $129,110 $0.044357 2,910,710 * $1,687 -0.06% -8.60% -1.60%
205 MAX MaxCoin MAX $128,934 $0.003110 41,459,435 $551 -0.39% -15.33% -17.12%
206 BYC Bytecent BYC $125,263 $0.096352 1,300,058 $3,874 -0.40% -1.74% -8.33%
207 GRS Groestlcoin GRS $123,428 $0.001880 65,641,598 Low Vol 5.23% -7.04% 35.82%
208 IXC Ixcoin IXC $121,900 $0.005805 20,999,088 * Low Vol -0.86% 0.36% 13.78%
209 LXC Librexcoin LXC $118,919 $0.012140 9,795,868 Low Vol 1.48% -13.07% -42.81%
210 QTL Quatloo QTL $118,699 $0.023449 5,062,002 $7,686 -0.15% 14.43% -6.13%
211 SAC SACoin SAC $114,910 $0.404299 284,221 $26,291 0.37% -11.83% ?
212 DBIC DubaiCoin DBIC $113,103 $0.019049 5,937,465 Low Vol -1.29% -3.62% -12.71%
213 LEVO Levocoin LEVO $111,567 $0.036756 3,035,311 $2,772 -1.81% -44.38% -57.48%
214 SUPER SuperCoin SUPER $111,057 $0.002755 40,314,691 Low Vol -0.10% 280.46% 318.53%
215 NLC2 NoLimitCoin NLC2 $109,541 $0.000538 203,716,935 * Low Vol -0.48% -2.06% -1.13%
216 CRB Creditbit CRB $108,481 $0.008699 12,470,149 * Low Vol -0.15% -0.75% 10.62%
217 BITUSD bitUSD BITUSD $108,146 $1.00 108,055 * $649 0.23% 1.69% 0.21%
218 MED Mediterranean... MED $103,077 $0.002549 40,431,897 Low Vol -0.10% -13.42% 1.72%
219 XWC WhiteCoin XWC $101,512 $0.000331 306,584,146 * $985 -0.98% 12.17% -9.43%
220 VTR vTorrent VTR $100,216 $0.009266 10,815,966 $1,012 0.88% -13.48% 39.70%
221 BELA Bela BELA $99,095 $0.004315 22,965,650 $5,206 1.23% 3.74% -14.15%
222 QBK Qibuck QBK $98,532 $0.187511 525,471 * $1,623 0.46% -0.70% -18.63%
223 CNMT Coinomat CNMT $98,102 $0.037495 2,616,401 * Low Vol 0.23% -3.42% ?
224 TRUMP TrumpCoin TRUMP $98,087 $0.015052 6,516,457 Low Vol -0.83% 5.95% 15.78%
225 BSD BitSend BSD $97,276 $0.007635 12,741,493 Low Vol -0.16% 5.23% 8.76%
226 J Joincoin J $95,246 $0.038901 2,448,402 Low Vol 0.06% 2.81% 2.12%
227 DOT Dotcoin DOT $93,230 $0.000560 166,415,799 * $847 -0.15% -11.21% -48.30%
228 NET NetCoin NET $89,939 $0.000119 754,620,928 Low Vol -0.12% 6.00% -6.51%
229 CDN Canada eCoin CDN $85,334 $0.000882 96,754,248 Low Vol 0.01% -0.18% -5.76%
230 LQD LIQUID LQD $85,237 $0.249440 341,714 * Low Vol 1.66% -8.86% -12.93%
231 TRUST TrustPlus TRUST $84,983 $0.002649 32,086,595 * Low Vol -0.10% -7.13% -22.37%
232 RBIES Rubies RBIES $84,636 $0.008306 10,190,159 * $635 -0.12% 13.96% 27.27%
233 BITB BitBean BITB $84,374 $0.000052 1,620,729,194 * $1,695 -1.08% 0.76% -6.69%
234 HODL HOdlcoin HODL $83,595 $0.003796 22,023,217 Low Vol -0.10% 35.21% -11.03%
235 PAK Pakcoin PAK $83,008 $0.003029 27,399,949 Low Vol 0.76% -10.68% -46.46%
236 CBX Crypto Bullion CBX $83,002 $0.084980 976,717 Low Vol -0.10% -30.13% 8.62%
237 THC HempCoin THC $81,572 $0.000395 206,487,044 $743 -0.60% -4.09% -57.21%
238 VRM VeriumReserve VRM $77,924 $0.113551 686,246 Low Vol 0.70% -11.04% -35.20%
239 MI Xiaomicoin MI $76,401 $0.000189 405,172,072 * Low Vol 0.53% ? ?
240 NKA IncaKoin NKA $76,208 $0.000014 5,391,459,467 Low Vol -0.13% 1.20% 7.60%
241 ABY ArtByte ABY $76,043 $0.000107 711,235,222 Low Vol -0.10% 0.41% 0.91%
242 BLITZ Blitzcash BLITZ $74,113 $0.018429 4,021,490 * Low Vol -0.15% -3.09% -9.92%
243 DRACO DT Token DRACO $72,522 $0.000926 78,291,749 * $870 0.18% -9.10% -29.17%
244 EL Elcoin EL $72,180 $0.006440 11,208,967 * Low Vol 0.24% 5.72% 5.64%
245 TRC Terracoin TRC $71,462 $0.004289 16,659,980 Low Vol -0.60% 2.50% 30.54%
246 TIX Tickets TIX $69,945 $0.000001 66,876,281,414 Low Vol 1.28% 4.31% -17.51%
247 CGA Cryptographic... CGA $66,729 $0.315832 211,282 $1,589 0.76% -0.98% -42.39%
248 CCN Cannacoin CCN $66,334 $0.014152 4,687,323 $1,393 1.89% -14.33% -19.92%
249 SYNX Syndicate SYNX $66,191 $0.008550 7,741,320 * $602 0.04% -1.03% -40.87%
250 REE ReeCoin REE $65,921 $0.005340 12,345,820 Low Vol 0.10% -2.98% -78.34%
251 TRK Truckcoin TRK $61,588 $0.000698 88,224,761 * Low Vol -0.76% -2.99% 1.81%
252 DOPE DopeCoin DOPE $61,488 $0.000436 141,157,233 * $566 -1.19% -18.52% -81.24%
253 HYPER Hyper HYPER $60,600 $0.008691 6,972,805 Low Vol 0.13% 9.51% -36.61%
254 BRIT BritCoin BRIT $60,067 $0.005499 10,923,387 Low Vol 3.95% 91.07% ?
255 TIT Titcoin TIT $59,727 $0.001197 49,898,202 Low Vol 0.26% -5.64% 8.40%
256 PTC Pesetacoin PTC $55,225 $0.000480 115,164,649 $836 0.75% -3.22% 23.32%
257 MUE MonetaryUnit MUE $50,100 $0.000482 103,850,048 Low Vol -0.27% -1.66% -2.99%
258 TX TransferCoin TX $49,958 $0.008795 5,680,331 * $781 0.66% -9.00% 1.01%
259 TES TeslaCoin TES $49,167 $0.000722 68,067,150 Low Vol -0.10% -6.95% -0.89%
260 SXC Sexcoin SXC $47,537 $0.000402 118,348,403 Low Vol 0.29% 32.46% -5.53%
261 GP GoldPieces GP $47,133 $0.038628 1,220,161 * $705 -0.59% -12.97% -15.04%
262 KORE Kore KORE $44,914 $0.024531 1,830,949 * Low Vol -0.10% -0.18% ?
263 SPHR Sphere SPHR $44,202 $0.014338 3,082,940 * $1,476 -0.29% -12.69% -38.48%
264 Q2C QubitCoin Q2C $43,921 $0.000227 193,293,800 Low Vol -0.04% 70.58% 151.31%
265 MOJO MojoCoin MOJO $41,261 $0.000385 107,245,056 * Low Vol 0.17% 4.40% -6.26%
266 XTO Tao XTO $38,082 $0.001269 30,009,828 Low Vol -0.37% -7.26% -16.30%
267 BITBTC bitBTC BITBTC $36,609 $702.91 52.0826 * $3,660 -0.42% -0.78% 5.91%
268 BTA Bata BTA $35,506 $0.007369 4,818,508 Low Vol -0.16% -3.03% -10.83%
269 KRB Karbowanec KRB $34,509 $0.019274 1,790,449 Low Vol -0.11% 0.19% 14.92%
270 POST PostCoin POST $33,263 $0.002161 15,392,891 * $849 -0.33% -1.81% 5.58%
271 XPY PayCoin XPY $32,798 $0.002826 11,607,492 Low Vol -0.10% 0.90% 7.59%
272 BLRY BillaryCoin BLRY $32,523 $0.003630 8,959,539 $1,892 0.60% 2.75% -4.92%
273 SCRT SecretCoin SCRT $32,160 $0.007626 4,217,254 * Low Vol -1.82% 50.94% 2.16%
274 SWING Swing SWING $31,702 $0.019778 1,602,872 $1,322 -1.91% 1.11% 475.84%
275 SPRTS Sprouts SPRTS $31,160 $0.000007 4,400,058,978 * Low Vol -0.10% 1.01% 7.59%
276 INFX Influxcoin INFX $29,754 $0.017781 1,673,383 Low Vol -0.09% 2.64% -11.98%
277 FLT FlutterCoin FLT $28,542 $0.000091 314,244,866 Low Vol -0.09% 5.62% -8.00%
278 PKB ParkByte PKB $28,114 $0.005920 4,749,180 * Low Vol -0.08% -7.38% -33.77%
279 QCN QuazarCoin QCN $27,692 $0.005837 4,744,304 Low Vol -1.11% 4.07% 7.94%
280 WAY WayGuide WAY $26,721 $0.000267 100,026,446 * Low Vol -0.83% 0.26% 1.47%
281 WEX Wexcoin WEX $26,530 $0.538048 49,308 * $2,671 -0.10% 1.13% 3.51%
282 GB GoldBlocks GB $26,052 $0.002128 12,241,366 Low Vol 0.78% 1.33% -18.16%
283 CJ Cryptojacks CJ $25,065 $0.000063 398,438,479 Low Vol 3.32% -1.33% -49.29%
284 PUT PutinCoin PUT $24,385 $0.000246 99,236,592 Low Vol -0.03% -1.80% -0.56%
285 XQN Quotient XQN $24,057 $0.001003 23,981,265 * Low Vol -0.42% -7.37% -4.55%
286 EXCL ExclusiveCoin EXCL $24,038 $0.006300 3,815,602 Low Vol -0.81% 5.77% 14.17%
287 DVC Devcoin DVC $23,795 $0.000002 10,768,460,050 Low Vol -10.65% -32.11% 63.30%
288 ARB ARbit ARB $23,669 $0.004811 4,920,286 Low Vol -0.28% 2.48% -26.88%
289 UNIT Universal Cur... UNIT $22,974 $0.001761 13,046,431 Low Vol -0.45% -47.53% 77.92%
290 STV Sativacoin STV $22,920 $0.003241 7,071,232 Low Vol -0.03% -0.38% -15.79%
291 MOIN Moin MOIN $22,672 $0.003451 6,569,113 * Low Vol -0.13% 2.35% 9.90%
292 BLC Blakecoin BLC $21,867 $0.001836 11,910,789 Low Vol -0.12% -0.47% 0.49%
293 MEME Memetic MEME $21,739 $0.001807 12,027,591 Low Vol -1.21% -11.27% -31.35%
294 GRT Grantcoin GRT $21,103 $0.000536 39,396,200 * Low Vol 0.01% -12.42% -10.03%
295 ARCH ARCHcoin ARCH $20,759 $0.001254 16,558,713 * Low Vol -0.47% 12.25% 0.03%
296 SLING Sling SLING $20,590 $0.019170 1,074,095 * Low Vol -0.10% -16.46% -18.16%
297 TGC Tigercoin TGC $20,301 $0.000466 43,536,800 Low Vol -0.58% 23.20% 394.32%
298 BITSILVER bitSilver BITSILVER $18,565 $20.07 925 * Low Vol -0.24% 4.11% 2.11%
299 TEK TEKcoin TEK $18,234 $0.000025 719,648,801 Low Vol 4.80% -9.65% 27.14%
300 BTB BitBar BTB $17,846 $0.633205 28,184 Low Vol -0.63% -10.41% -45.93%
301 ATX Artex Coin ATX $17,581 $0.001122 15,673,691 Low Vol -3.50% -24.90% -24.62%
302 FRK Franko FRK $16,450 $0.025827 636,950 Low Vol -0.10% 0.67% 7.84%
303 UFO UFO Coin UFO $16,388 $0.000007 2,314,151,262 $1,058 -0.10% 1.01% -19.69%
304 NEWB Newbium NEWB $15,918 $0.000663 24,000,000 * Low Vol 2.11% -11.03% -24.29%
305 BITGOLD bitGold BITGOLD $15,151 $1375.07 11.0185 * Low Vol 0.17% 4.31% ?
306 MTR MasterTraderCoin MTR $14,522 $0.001381 10,515,942 * Low Vol 1.33% -3.45% 11.96%
307 VLT Veltor VLT $13,911 $0.028703 484,650 Low Vol -0.09% ? -26.44%
308 CUBE DigiCube CUBE $13,865 $0.000009 1,528,177,707 * Low Vol -0.09% -25.85% -28.41%
309 VIRAL Viral VIRAL $13,356 $0.002471 5,404,253 * Low Vol -1.65% -4.21% -9.46%
310 QBT Cubits QBT $13,090 $0.000248 52,818,371 Low Vol -0.10% -12.45% ?
311 XSEED BitSeeds XSEED $13,089 $0.000885 14,786,342 Low Vol -0.10% 1.01% 7.59%
312 BSTY GlobalBoost-Y BSTY $12,789 $0.001575 8,121,591 $610 0.03% 3.55% -4.52%
313 SOIL SOILcoin SOIL $12,762 $0.003774 3,381,312 Low Vol 0.68% -2.81% -21.98%
314 FRN Francs FRN $11,921 $0.006955 1,714,100 Low Vol -0.15% 0.41% -66.90%
315 SONG SongCoin SONG $11,772 $0.000361 32,565,300 $1,262 0.28% -12.44% 1.50%
316 8BIT 8Bit 8BIT $11,396 $0.016007 711,961 * Low Vol -0.55% -4.21% 11.84%
317 BQC BBQCoin BQC $10,791 $0.000213 50,765,854 Low Vol -0.09% -1.88% -43.54%
318 CSH Cashout CSH $10,347 $0.005742 1,801,827 $3,220 -1.89% -23.97% 481.64%
319 GPU GPU Coin GPU $10,331 $0.000255 40,477,042 Low Vol -0.10% -7.25% -24.33%
320 ZRC ZiftrCOIN ZRC $10,272 $0.000804 12,773,630 Low Vol -0.86% 3.43% 22.75%
321 CYP Cypher CYP $9,601 $0.001508 6,365,285 * Low Vol -0.10% -11.42% -14.53%
322 DES Destiny DES $9,464 $0.005915 1,600,000 Low Vol -0.53% -18.09% 18.30%
323 XRE RevolverCoin XRE $9,385 $0.000517 18,164,408 Low Vol -0.15% 0.24% -37.00%
324 BERN BERNcash BERN $8,909 $0.000171 52,134,231 Low Vol 0.16% -2.82% 14.79%
325 U UCoin U $8,468 $0.003148 2,689,812 * Low Vol 1.71% 5.84% 16.90%
326 CESC CryptoEscudo CESC $8,339 $0.000058 144,105,100 Low Vol 0.87% -0.04% 1.64%
327 APEX ApexCoin APEX $8,308 $0.001354 6,133,914 * Low Vol 0.12% 0.02% 15.67%
328 PHS Philosopher S... PHS $8,201 $0.003376 2,429,219 * Low Vol 0.76% ? -44.31%
329 NTRN Neutron NTRN $8,192 $0.000649 12,617,684 * Low Vol -0.37% -11.48% -30.98%
330 42 42-coin 42 $7,772 $109.66 70.871773 Low Vol -0.57% -17.49% 5.46%
331 611 SixEleven 611 $7,455 $0.019126 389,788 $5,011 -7.25% 40.47% 28.86%
332 UIS Unitus UIS $7,021 $0.000194 36,279,962 Low Vol 0.21% 0.72% -57.08%
333 STEPS Steps STEPS $6,761 $0.000363 18,625,017 * Low Vol -1.69% -20.68% -8.36%
334 AGLC AgrolifeCoin AGLC $6,474 $0.007168 903,285 * Low Vol -0.13% 0.48% 8.56%
335 BITEUR bitEUR BITEUR $6,351 $1.11 5,703 * Low Vol -0.23% 1.02% 1.72%
336 BIOS BiosCrypto BIOS $6,113 $0.000298 20,514,704 * Low Vol -0.79% 3.29% -33.42%
337 RHC RhinoCoin RHC $6,028 $0.029850 201,941 $5,177 -0.25% -1.55% -3.89%
338 BIC Bikercoin BIC $5,795 $0.001299 4,459,813 Low Vol -1.94% -23.71% -52.43%
339 WARP WARP WARP $5,206 $0.004754 1,095,224 * Low Vol 0.59% -0.25% -13.53%
340 VCN Vcoin VCN $5,061 $0.000475 10,644,172 Low Vol -0.67% 127.78% 18.49%
341 HMC Hommalicoin HMC $4,990 $6.98 715 * Low Vol -0.17% -4.97% -36.79%
342 PXI Prime-XI PXI $4,799 $0.001061 4,524,561 Low Vol -0.27% -1.10% -10.54%
343 FLVR FlavorCoin FLVR $4,281 $0.000212 20,180,547 * Low Vol -0.15% -2.25% -22.96%
344 ZYD Zayedcoin ZYD $4,112 $0.002213 1,858,248 Low Vol -0.12% 34.66% 46.18%
345 ATOM Atomic Coin ATOM $3,903 $0.000568 6,869,520 Low Vol 0.85% -5.66% -9.25%
346 XBTS Beatcoin XBTS $3,666 $0.002689 1,363,710 Low Vol -1.93% -6.58% -9.46%
347 ACP AnarchistsPrime ACP $3,452 $0.000786 4,394,874 Low Vol 0.06% 2.58% 12.69%
348 JOBS JobsCoin JOBS $3,419 $0.000032 106,019,270 $2,090 -2.65% 39.69% 144.99%
349 GCC GuccioneCoin GCC $2,911 $0.000144 20,285,537 * $4,156 -0.60% 37.90% 21.76%
350 ISL IslaCoin ISL $2,778 $0.001835 1,513,704 * Low Vol -0.08% -3.34% -16.36%
351 EVIL Evil Coin EVIL $2,724 $0.000189 14,396,452 $723 -0.08% -6.41% 72.47%
352 DUO ParallelCoin DUO $2,604 $0.009419 276,471 Low Vol -2.80% 15.16% 17.27%
353 ELE Elementrem ELE $2,550 $0.000677 3,765,552 Low Vol -3.12% -42.81% -43.18%
354 URC Unrealcoin URC $2,149 $0.000306 7,024,402 $2,035 3.10% -5.14% -21.66%
355 HUN Hundredcoin HUN $2,110 $0.000061 34,807,500 $687 9.01% 789.11% 1962.85%
356 CTO Crypto CTO $2,041 $0.000283 7,206,848 Low Vol -0.10% -3.40% ?
357 CREVA CrevaCoin CREVA $1,917 $0.000056 34,239,000 $1,802 -0.57% -9.12% 84.47%
358 CRX Chronos CRX $1,763 $0.000025 70,717,261 Low Vol -2.79% -26.54% 2.15%
359 SDP SydPak SDP $1,533 $0.009756 157,136 * $1,817 -2.51% 40.60% 95.03%
360 B3 B3Coin B3 $1,436 $0.007465 192,371 Low Vol 4.45% -47.09% -71.65%
361 BNT Bantam BNT $1,285 $0.000246 5,212,435 Low Vol -0.50% -6.81% -18.44%
362 TAJ TajCoin TAJ $1,279 $0.000714 1,791,030 Low Vol 0.34% 178.69% 73.28%
363 WGC World Gold Coin WGC $1,259 $0.000406 3,102,200 Low Vol 0.74% 12.57% -39.81%
364 JIN Jin Coin JIN $1,192 $0.000143 8,319,596 Low Vol -1.81% -52.37% -74.73%
365 CBIT CryptBit CBIT $1,160 $0.000666 1,742,730 * Low Vol -0.10% -38.43% -41.88%
366 BTQ BitQuark BTQ $1,148 $0.000216 5,309,916 Low Vol 7.88% -37.99% 5.94%
367 DPAY DPAY DPAY $1,126 $0.000014 79,541,001 Low Vol 0.26% 21.29% 20.99%
368 IMPS ImpulseCoin IMPS $1,053 $0.005511 191,050 $2,027 0.87% ? ?
369 EUC Eurocoin EUC $525 $0.000163 3,220,632 Low Vol -0.10% ? -33.95%
370 PIZZA PizzaCoin PIZZA $135 $0.000098 1,377,917 Low Vol 2.38% 57.85% 148.10%
371 MUDRA MudraCoin MUDRA $71 $0.000014 5,000,000 * $67,471 0.00% 102.25% 115.45%
372 CF Californium CF $56 $0.000503 111,110 Low Vol -0.10% -1.69% -2.10%
373 TRMB TRMB TRMB ? $0.147547 ? * $69,446 0.00% 0.00% -0.20%
374 JACK BlackJack JACK $2,952,817 $0.000007 416,967,395,500 * Low Vol -0.10% ? ?
375 KLC KiloCoin KLC $1,751,038 $0.000389 4,495,711,110 Low Vol -0.10% -19.40% 31.98%
376 ION ION ION $1,219,609 $0.144704 8,428,311 * Low Vol -0.66% -5.29% 24.91%
377 AC AsiaCoin AC $443,872 $0.000761 583,427,475 Low Vol 0.06% ? 15.05%
378 DEX InstantDEX DEX $441,032 $0.441032 1,000,000 * Low Vol 0.23% -1.21% 38.86%
379 VOOT VootCoin VOOT $260,029 $0.003753 69,280,656 Low Vol -0.10% -22.41% -2.17%
380 CSC CasinoCoin CSC $201,299 $0.005215 38,601,187 Low Vol -0.24% -6.88% -31.98%
381 PND Pandacoin PND $187,339 $0.000006 32,514,916,898 Low Vol 0.11% 67.90% -11.92%
382 DEM Deutsche eMark DEM $136,229 $0.005302 25,696,210 Low Vol -1.93% 0.20% 67.01%
383 UTC UltraCoin UTC $101,164 $0.003136 32,255,290 Low Vol -0.06% 1.16% -27.45%
384 ECC ECC ECC $90,861 $0.000004 20,380,154,626 Low Vol -0.08% 30.45% 31.87%
385 SLG Sterlingcoin SLG $89,205 $0.022984 3,881,156 Low Vol -0.52% -6.10% 65.71%
386 FUND Cryptofund FUND $86,289 $0.086289 1,000,000 * Low Vol 0.23% -1.21% 63.26%
387 XTC TileCoin XTC $77,330 $0.000773 100,000,000 * Low Vol -0.01% ? 78.10%
388 CV2 Colossuscoin V2 CV2 $76,691 $0.000004 21,402,871,747 * Low Vol -2.06% 124.49% 16.07%
389 TALK BTCtalkcoin TALK $67,529 $0.001034 65,290,635 Low Vol -0.51% -44.47% 8.91%
390 BLU BlueCoin BLU $64,952 $0.000113 573,238,343 Low Vol -0.10% 15.57% 8.26%
391 CNO Coin(O) CNO $58,962 $0.000588 100,213,441 Low Vol 1.86% 19.57% 0.44%
392 RC RussiaCoin RC $57,757 $0.007121 8,111,277 Low Vol -0.33% 3.66% 621.22%
393 HTML5 HTMLCOIN HTML5 $56,322 $0.000001 40,659,020,000 Low Vol -7.10% 95.40% 234.40%
394 DSH Dashcoin DSH $54,927 $0.004555 12,058,917 Low Vol 0.30% 5.32% -8.04%
395 CRYPT CryptCoin CRYPT $47,937 $0.007946 6,033,142 Low Vol -0.10% 45.19% -13.71%
396 TVE The Viral Exc... TVE $43,750 $0.089484 488,918 * Low Vol 0.23% 14.40% ?
397 RBT Rimbit RBT $41,399 $0.000358 115,499,623 * Low Vol 5.47% -56.73% -52.93%
398 NXTV NXTventure NXTV $38,981 $0.038981 1,000,000 * Low Vol 0.23% -68.27% -14.46%
399 LDOGE LiteDoge LDOGE $38,467 $0.000003 13,697,596,139 * Low Vol 3.00% 10.96% 36.49%
400 FRC Freicoin FRC $38,447 $0.000836 45,962,594 Low Vol -0.80% 231.41% ?
401 1337 1337 1337 $36,721 $0.000003 12,280,289,241 * Low Vol 0.35% -6.10% -52.55%
402 NXTTY Nxttycoin NXTTY $32,725 $0.000033 999,999,998 * Low Vol 0.29% ? 82.54%
403 BTX BitcoinTX BTX $32,648 $0.000413 79,002,527 * Low Vol 0.05% -4.93% ?
404 BUCKS SwagBucks BUCKS $32,000 $0.303521 105,429 Low Vol -0.10% ? 0.44%
405 FUNK The Cypherfunks FUNK $30,249 $7.3e-07 41,489,777,292 Low Vol -0.18% 5.95% -12.54%
406 TROLL Trollcoin TROLL $27,761 $0.000051 541,659,699 Low Vol -0.09% 4.30% 2.56%
407 HBN HoboNickels HBN $27,289 $0.000845 32,276,701 Low Vol 0.11% 0.85% 1.82%
408 LOT LottoCoin LOT $25,858 $0.000002 14,491,014,421 Low Vol -0.07% 5.44% 11.28%
409 ARC ArcticCoin ARC $25,823 $0.001225 21,084,405 Low Vol -0.15% -13.55% -76.68%
410 GAIA GAIA GAIA $25,602 $0.001062 24,101,381 * Low Vol -0.10% ? 32.77%
411 BTCS Bitcoin Scrypt BTCS $24,998 $0.001954 12,792,950 Low Vol -0.10% 190.33% ?
412 GLC GlobalCoin GLC $24,922 $0.000382 65,171,010 Low Vol -0.10% -38.02% ?
413 CKC Checkcoin CKC $24,785 $0.001192 20,792,830 Low Vol 3.42% 6.99% -5.59%
414 YAC Yacoin YAC $24,648 $0.000226 108,969,195 Low Vol 0.98% 9.50% -0.84%
415 MXT MarteXcoin MXT $23,389 $0.008607 2,717,320 Low Vol 0.53% 15.68% -35.13%
416 PIGGY Piggycoin PIGGY $20,928 $0.000043 481,758,501 Low Vol -0.81% -18.42% -5.90%
417 SMC SmartCoin SMC $20,029 $0.000917 21,835,232 Low Vol -0.50% -3.54% 10.76%
418 URO Uro URO $19,275 $0.016308 1,181,971 Low Vol -7.95% 47.50% -4.50%
419 HYP HyperStake HYP $19,194 $0.000050 385,796,097 * Low Vol 0.20% 4.69% 7.98%
420 CAP Bottlecaps CAP $17,092 $0.000205 83,233,042 Low Vol -0.10% -1.66% -5.46%
421 VIP VIP Tokens VIP $14,813 $0.000178 83,450,403 * Low Vol -0.04% 26.59% 12.37%
422 CAGE CageCoin CAGE $14,722 $1.5e-07 101,168,328,395 Low Vol -0.04% -1.99% -10.45%
423 NYAN Nyancoin NYAN $14,585 $0.000050 291,318,795 Low Vol 0.60% -6.19% -5.93%
424 BITZ Bitz BITZ $14,545 $0.007306 1,990,891 Low Vol -9.40% -13.58% -12.19%
425 DTC Datacoin DTC $14,404 $0.001029 13,998,538 Low Vol 0.04% -0.09% ?
426 XRA Ratecoin XRA $13,633 $0.000142 96,194,662 * Low Vol ? -34.29% -24.85%
427 TTC TittieCoin TTC $13,520 $0.000011 1,259,816,434 Low Vol 3.13% 57.80% 62.95%
428 UNB UnbreakableCoin UNB $12,802 $0.005619 2,278,150 Low Vol -0.02% 6.31% 4.72%
429 HAM HamRadioCoin HAM $10,844 $0.002195 4,939,211 Low Vol -0.45% 1.16% 33.37%
430 FJC FujiCoin FJC $10,677 $0.000015 719,788,456 Low Vol -0.09% 5.65% 0.78%
431 XPD PetroDollar XPD $10,354 $0.000162 63,993,275 Low Vol 0.36% 5.60% -5.45%
432 EMD Emerald Crypto EMD $10,213 $0.000547 18,656,735 Low Vol -0.12% 1.41% -3.29%
433 COXST CoExistCoin COXST $9,651 $0.000356 27,138,905 * Low Vol 0.22% 5.67% 94.95%
434 AMS AmsterdamCoin AMS $8,978 $0.000935 9,603,707 Low Vol -0.09% 1.02% 132.79%
435 GRN Granite GRN $8,947 $0.000286 31,307,536 Low Vol -0.10% 0.45% -3.28%
436 ARI Aricoin ARI $8,940 $0.000064 140,262,505 Low Vol -0.10% 0.65% -13.99%
437 PLNC PLNcoin PLNC $8,816 $0.000516 17,089,600 Low Vol -0.20% -18.34% ?
438 XCO X-Coin XCO $8,748 $0.000706 12,384,976 * Low Vol -0.43% -9.64% -9.46%
439 GAP Gapcoin GAP $8,681 $0.000913 9,503,527 Low Vol 1.63% 4.23% -1.36%
440 CAPT CAPTcoin CAPT $8,642 $0.002549 3,389,630 * Low Vol -0.10% ? 11.30%
441 888 OctoCoin 888 $8,540 $0.000191 44,737,109 Low Vol -0.16% 0.40% ?
442 BUN BunnyCoin BUN $8,398 $8.5e-08 99,305,953,628 Low Vol -1.38% 3.62% 4.64%
443 XJO Joulecoin XJO $8,231 $0.000285 28,870,832 Low Vol 0.13% 2.55% -22.83%
444 ARG Argentum ARG $8,131 $0.001274 6,382,976 Low Vol -0.17% 8.35% 16.32%
445 GCN GCoin GCN $7,286 $8.2e-08 88,621,910,000 Low Vol -0.22% 2.63% -3.55%
446 BUMBA BumbaCoin BUMBA $7,238 $0.000340 21,293,976 Low Vol -0.10% 1.01% 17.37%
447 SPT Spots SPT $7,072 $0.000321 22,062,688 Low Vol 1.59% 30.62% 86.82%
448 HAL Halcyon HAL $6,906 $0.001770 3,900,738 Low Vol -0.10% 0.40% ?
449 MEOW Kittehcoin MEOW $6,544 $2.7e-07 23,905,669,976 Low Vol