×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $550,428,234,84624h Vol:  $163,129,760,485BTC Dominance:  62.2%

Historical Snapshot - 30 October 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$11,194,831,000

15,950,148 BTC
$100,664,912
0.24%
-1.57%
7.00%
2
ETH

$956,004,707

85,489,095 ETH
$16,694,946
-1.36%
7.19%
-7.02%
3
XRP

$284,757,212

35,531,082,209 XRP *
$2,071,776
0.10%
3.54%
-14.54%
4
LTC

$194,515,726

48,218,979 LTC
$4,364,425
0.20%
-1.24%
3.15%
5
ETC

$79,199,201

85,392,432 ETC
$1,311,256
0.34%
3.46%
-11.50%
6
XMR

$73,765,443

13,235,246 XMR
$5,648,010
-1.04%
8.52%
-14.92%
7
DASH

$66,171,135

6,844,843 DASH
$1,180,813
0.01%
11.52%
-3.36%
8
REP

$51,195,545

11,000,000 REP *
$346,497
0.02%
10.81%
-11.83%
9
WAVES

$35,374,296

100,000,000 WAVES *
$249,473
0.11%
0.75%
19.32%
10
MAID

$35,148,536

452,552,412 MAID *
$323,955
0.44%
5.31%
-11.20%
11
XEM

$33,411,484

8,999,999,999 XEM *
$46,940
0.24%
5.90%
-1.76%
12
STEEM

$25,697,170

195,825,765 STEEM *
$45,398
-1.75%
-0.25%
-35.23%
13
DOGE

$23,840,432

106,672,273,695 DOGE
$112,318
0.60%
0.03%
1.27%
14
DGD

$21,874,098

2,000,000 DGD *
$18,054
0.77%
1.35%
-1.50%
15
FCT

$19,428,995

8,753,219 FCT *
$1,774,419
-0.46%
7.24%
-16.41%
16
LSK

$16,847,222

100,000,000 LSK *
$350,482
-0.39%
9.62%
-2.06%
17
PPY

$15,124,171

1,000,000 PPY *
$11,952
5.74%
3.09%
9.12%
18
NLG

$15,090,940

323,000,803 NLG
$84,744
-1.08%
-10.01%
-11.35%
19
XLM

$14,575,945

6,851,353,993 XLM *
$80,875
0.65%
8.41%
-12.29%
20
SDC

$11,460,422

6,592,616 SDC *
$80,066
-1.12%
10.17%
6.92%
21
BTS

$10,916,983

2,575,490,000 BTS *
$116,576
1.28%
3.99%
-4.63%
22
ICN

$10,793,930

87,000,000 ICN *
$75,031
0.50%
6.67%
-59.04%
23
BCN

$10,252,503

181,763,215,271 BCN
$2,216
0.12%
-2.46%
-5.36%
24
EMC

$10,005,785

38,841,530 EMC
$30,684
0.05%
-2.51%
-18.42%
25
ARDR

$9,941,510

998,999,495 ARDR *
$71,488
4.29%
11.55%
-20.93%
26
GAME

$9,635,973

58,313,825 GAME
$109,963
2.31%
17.49%
4.50%
27
NEO

$9,051,278

50,000,000 NEO *
$377,793
0.82%
6.62%
120.34%
28
XAUR

$8,351,330

87,010,718 XAUR *
$18,780
0.10%
-1.29%
10.11%
29
XCP

$8,110,864

2,621,559 XCP *
$39,838
-1.92%
-1.87%
-22.09%
30
SJCX

$8,039,276

50,468,144 SJCX *
$46,506
-0.08%
13.39%
-3.03%
31
AMP

$7,629,221

62,585,264 AMP *
$200,382
1.86%
31.23%
-26.15%
32
SC

$7,578,413

19,960,398,780 SC
$86,241
-0.99%
6.44%
-12.46%
33
SNGLS

$7,015,832

600,000,000 SNGLS *
$2,815
-0.83%
9.62%
-17.24%
34
USDT

$6,951,590

6,951,590 USDT *
$1,550,062
0.00%
0.00%
0.00%
35
NXT

$6,629,007

998,999,983 NXT *
$84,403
-1.27%
5.11%
-10.99%
36
BCY

$6,554,542

41,947,188 BCY *
$13,385
0.71%
2.36%
-1.94%
37
PPC

$6,291,117

23,603,600 PPC
$21,344
1.18%
-0.07%
-7.55%
38
STRAT

$5,118,836

98,132,319 STRAT *
$53,043
0.65%
-7.77%
35.27%
39
YBC

$4,389,420

3,016,270 YBC *
$76,689
-0.57%
0.05%
-7.04%
40
IOC

$4,295,803

16,289,325 IOC *
$1,631
-1.80%
-5.58%
-7.33%
41
AGRS

$4,195,621

42,000,000 AGRS *
$524
16.78%
33.96%
-7.42%
42
SYS

$4,005,840

487,838,415 SYS
$7,911
3.02%
1.48%
-7.49%
43
BTCD

$3,651,737

1,288,862 BTCD
$14,297
-1.38%
-8.34%
-2.57%
44
NMC

$3,642,190

14,736,400 NMC
$6,878
0.03%
-1.89%
-6.82%
45
GCR

$3,542,976

101,673,943 GCR *
$10,799
0.09%
5.48%
6.31%
46
XVC

$3,432,993

14,910,254 XVC
$16,217
2.39%
5.43%
-4.32%
47
RBY

$3,379,058

23,631,966 RBY *
$2,349
0.15%
-0.36%
4.81%
48
NAV

$3,293,107

60,245,834 NAV *
$97,028
0.31%
6.68%
1.50%
49
YOC

$2,511,468

43,447,609 YOC
$146,565
2.42%
10.94%
-3.17%
50
DGB

$2,510,307

7,436,202,321 DGB
$40,624
-1.11%
9.55%
0.20%
51
GRC

$2,455,580

382,193,316 GRC
$3,881
-1.93%
0.11%
-18.53%
52
DCR

$2,341,117

3,000,270 DCR
$12,728
0.73%
1.19%
-13.75%
53
BLK

$2,330,381

75,753,262 BLK *
$23,257
-0.94%
-3.43%
-8.90%
54
OMNI

$2,047,748

554,459 OMNI *
$2,450
0.15%
10.68%
-11.05%
55
SLR

$1,922,268

34,661,078 SLR *
$1,687
0.32%
-2.61%
4.69%
56
NAUT

$1,733,856

16,180,000 NAUT *
$36,129
-2.65%
34.65%
-38.21%
57
POT

$1,690,609

214,558,358 POT
$64,314
2.35%
35.44%
-33.89%
58
FC2

$1,632,741

101,143,756 FC2
$949
0.15%
-9.41%
0.57%
59
SBD

$1,552,481

1,884,586 SBD *
$23,488
1.10%
-5.49%
-12.72%
60
VASH

$1,535,076

400,339,746 VASH *
$5,283
-0.02%
-0.67%
-7.02%
61
UNITY

$1,521,122

816,061 UNITY *
$805
-7.27%
1.73%
-15.91%
62
PLU

$1,473,334

850,000 PLU *
$836
-1.36%
0.69%
-15.33%
63
CURE

$1,420,878

26,431,310 CURE
$4,308
0.21%
23.60%
-19.86%
64
XDN

$1,397,945

6,869,661,104 XDN
$16,518
-1.13%
13.44%
-22.84%
65
TIPS

$1,384,262

441,081,139,300 TIPS
$579
-0.69%
17.50%
-42.04%
66
AUR

$1,367,413

8,658,139 AUR
$21,440
6.63%
-10.95%
8.75%
67
BURST

$1,316,799

1,614,669,820 BURST
$29,222
0.62%
10.67%
-18.20%
68
CLAM

$1,313,025

1,975,581 CLAM *
$52,002
-4.40%
1.21%
-9.77%
69
EAC

$1,270,861

9,346,468,332 EAC
$16,303
0.00%
2.36%
2.82%
70
ADCN

$1,263,710

8,769,863 ADCN
$10,329
-0.73%
-4.65%
6.18%
71
FTC

$1,227,128

140,280,520 FTC
$1,306
0.60%
-3.40%
22.34%
72
XHI

$1,214,944

134,767,157 XHI
$55,683
-0.78%
-10.67%
23.71%
73
SCN

$1,209,050

96,500,323 SCN
$7,045
-22.39%
2.59%
-9.31%
74
MONA

$1,175,009

40,792,450 MONA
$824
-0.05%
-0.18%
-6.45%
75
RDD

$1,171,063

28,270,221,773 RDD *
$4,271
-1.58%
1.63%
-7.93%
76
VTA

$1,156,336

11,851,932,798 VTA
$829
1.54%
-13.26%
54.12%
77
EXP

$1,137,630

4,205,303 EXP
$15,951
1.63%
20.60%
-12.63%
78
QWARK

$1,119,960

62,283,456 QWARK *
$1,478
0.15%
-1.01%
21.38%
79
VTC

$1,054,065

30,252,114 VTC
$5,093
3.61%
9.55%
-6.15%
80
BBR

$1,046,933

8,187,580 BBR
$3,649
-2.79%
-2.80%
20.33%
81
XPM

$1,026,243

16,634,002 XPM
$4,253
0.24%
4.41%
3.04%
82
NOTE

$1,021,566

110,895,736 NOTE
$3,836
5.83%
16.07%
-12.46%
83
BRX

$1,003,352

6,268,082 BRX *
$503
0.93%
-16.24%
-6.00%
84
VRC

$996,461

29,783,820 VRC
$2,277
0.74%
-5.28%
-12.53%
85
RADS

$990,214

2,988,049 RADS *
$6,738
-0.01%
2.84%
-17.55%
86
HTC

$926,145

10,996,318,099 HTC
$26,974
0.15%
-5.74%
-33.89%
87
XZC

$858,328

276,350 XZC
$48,230
-1.20%
-7.23%
3.35%
88
WDC

$843,895

109,485,806 WDC
$1,665
-0.50%
-7.00%
2.78%
89
QORA

$842,276

10,000,000,000 QORA *
$12,941
-7.55%
1.29%
-12.51%
90
BLOCK

$836,721

3,910,516 BLOCK *
$2,046
-1.34%
-1.44%
-21.77%
91
START

$794,202

45,079,785 START
$4,877
2.97%
1.50%
-18.20%
92
USNBT

$757,113

757,084 USNBT *
$14,729
0.59%
0.79%
-0.40%
93
MMNXT

$721,302

10,000,000 MMNXT *
$829
-2.01%
1.59%
-17.22%
94
GLC

$716,373

39,768,532 GLC
$1,244
-7.80%
10.36%
39.86%
95
IXC

$689,678

20,999,088 IXC *
$1,266
485.79%
426.28%
488.76%
96
NVC

$678,399

1,532,833 NVC
$4,762
1.90%
5.60%
-2.08%
97
LBC

$670,818

21,787,020 LBC
$28,363
6.53%
20.52%
-36.40%
98
VIA

$631,053

21,973,890 VIA
$7,512
1.84%
3.26%
-38.09%
99
ADZ

$628,292

48,904,760 ADZ
$5,218
-0.13%
-18.97%
187.66%
100
TRIG

$599,623

32,105,593 TRIG *
$6,454
0.19%
10.64%
-58.22%
101
ZEC

$597,303

1,039 ZEC
$1,009,211
-11.65%
-72.16%
0.00%
102
XSD

$558,607

1,374,840,478 XSD *
$907
-0.98%
-22.45%
-42.79%
103
WBB

$551,875

1,996,486 WBB
$3,708
10.67%
40.77%
69.20%
104
OBITS

$546,735

7,851,031 OBITS *
$1,500
1.17%
-3.68%
-0.43%
105
GAM

$537,733

1,418,805 GAM *
$2,095
0.15%
10.48%
7.55%
106
BLOCKPAY

$501,263

5,428,300 BLOCKPAY *
$24,179
0.54%
21.33%
8.21%
107
NSR

$480,339

1,630,200,855 NSR *
$20,533
-3.14%
11.14%
-30.17%
108
UNO

$452,772

197,444 UNO
$590
-0.13%
-4.01%
18.88%
109
FLO

$430,405

124,197,561 FLO
$3,163
0.93%
1.15%
-19.82%
110
SLS

$427,122

1,002,070 SLS *
$1,097
0.35%
-0.38%
-20.99%
111
RISE

$421,658

104,101,000 RISE *
$3,492
0.14%
13.61%
-13.83%
112
XST

$416,209

24,738,070 XST
$1,885
5.65%
18.94%
-34.37%
113
XMY

$414,825

1,407,720,496 XMY
$2,623
2.60%
9.33%
-5.27%
114
RIC

$411,630

28,068,075 RIC
$1,367
-0.17%
3.64%
-4.75%
115
RVR

$406,742

31,500,000 RVR *
$51,779
-0.22%
20.94%
-42.26%
116
DGC

$376,455

34,389,793 DGC
$1,656
0.02%
9.39%
15.12%
117
IFC

$375,616

90,596,274,910 IFC
$1,153
0.06%
-1.02%
1.84%
118
ZCC

$353,688

61,657,044 ZCC
$1,483
0.03%
0.26%
-4.89%
119
STS

$353,001

565,134,332 STS
$670
0.15%
6.32%
-2.83%
120
COVAL

$348,040

400,000,000 COVAL *
$1,613
11.84%
12.42%
7.96%
121
PSB

$346,271

20,413,394 PSB *
$3,552
0.16%
-4.46%
6.00%
122
FLDC

$342,819

413,933,739 FLDC *
$12,367
-1.96%
1.03%
-17.70%
123
PIVX

$331,055

47,267,586 PIVX *
$16,516
-8.89%
7.61%
91.88%
124
APC

$328,851

22,286,048 APC *
$678
0.57%
0.01%
-4.79%
125
PINK

$312,705

364,762,232 PINK
$9,967
0.14%
3.23%
-4.25%
126
HZ

$300,931

997,285,886 HZ *
$4,881
4.27%
8.71%
-32.71%
127
BTM

$296,947

2,356,106 BTM
$6,212
-3.18%
16.18%
-26.20%
128
BITCNY

$292,989

1,952,300 BITCNY *
$10,332
0.88%
4.28%
3.91%
129
DONU

$279,376

3,037,648 DONU
$1,599
-3.73%
1.22%
-8.57%
130
XCN

$279,291

205,328,613 XCN
$2,346
0.42%
0.19%
-13.23%
131
EMC2

$270,541

204,198,627 EMC2
$1,848
4.11%
14.15%
-22.05%
132
XVG

$269,377

12,793,464,160 XVG
$602
0.15%
-3.86%
-21.87%
133
CANN

$266,547

77,230,844 CANN
$583
0.18%
0.21%
-24.56%
134
NOBL

$240,145

2,281,029,953 NOBL
$2,243
0.15%
-1.58%
-16.04%
135
GEO

$230,122

2,455,079 GEO *
$1,266
2.29%
6.30%
-33.21%
136
TAG

$221,036

4,993,159 TAG
$536
1.12%
5.02%
-0.18%
137
EFL

$218,118

14,912,544 EFL
$602
0.15%
-1.57%
0.88%
138
SYNC

$206,361

1,177 SYNC *
$9,502
-15.32%
45.15%
-29.25%
139
HUC

$204,905

14,524,650 HUC
$2,709
-1.76%
9.65%
-38.48%
140
XBC

$196,759

87,504 XBC *
$708
-1.76%
16.90%
-21.67%
141
XSI

$192,533

9,251,928 XSI
$27,245
-0.51%
0.29%
12.66%
142
C2

$189,456

99,976,323 C2 *
$2,111
0.15%
18.14%
-8.62%
143
LTBC

$187,215

484,985,096 LTBC *
$1,547
-4.33%
6.14%
-22.76%
144
GYC

$183,464

42,000,000 GYC
$66,978
-1.61%
1.09%
30.40%
145
1CR

$180,925

62,459 1CR
$8,139
-1.66%
16.82%
-18.94%
146
SRC

$177,344

6,676,946 SRC
$1,262
0.00%
0.27%
0.31%
147
BITS

$171,809

18,820,916 BITS *
$890
-0.24%
25.47%
-4.46%
148
XMG

$161,459

5,941,473 XMG
$656
2.24%
8.06%
-17.58%
149
CPC

$156,153

777,917 CPC *
$8,730
0.15%
-2.89%
-9.55%
150
BITS

$153,340

4,054,111 BITS *
$697
0.70%
4.30%
-0.84%
151
LOG

$152,212

8,035,193 LOG
$1,432
0.15%
-5.10%
17.81%
152
SIB

$145,831

12,279,728 SIB
$796
1.43%
-6.86%
-12.42%
153
ASAFE

$130,145

710,000,000 ASAFE *
$9,169
-0.53%
-20.39%
0.00%
154
MAX

$124,069

41,459,435 MAX
$587
-0.02%
-6.63%
-21.12%
155
BYC

$123,331

1,301,628 BYC
$5,140
0.15%
-1.96%
3.06%
156
QTL

$119,524

5,062,002 QTL
$4,283
0.37%
-0.60%
-3.61%
157
BELA

$119,278

22,965,650 BELA *
$6,140
5.42%
33.42%
1.09%
158
SAC

$109,716

284,221 SAC
$31,831
0.19%
-1.47%
0.00%
159
QBK

$109,698

525,471 QBK *
$1,044
0.15%
12.33%
-7.93%
160
BITUSD

$108,992

108,055 BITUSD *
$2,349
1.19%
3.24%
1.16%
161
CGA

$95,957

211,282 CGA
$18,667
2.19%
50.83%
-15.82%
162
LEVO

$90,903

3,083,738 LEVO
$1,417
0.19%
3.38%
-58.92%
163
TIT

$72,133

49,898,202 TIT
$548
0.45%
23.54%
43.93%
164
RBIES

$65,390

10,191,116 RBIES *
$562
20.60%
-24.96%
3.01%
165
CCN

$65,329

4,687,452 CCN
$716
0.15%
14.68%
-27.87%
166
GP

$42,962

1,220,161 GP *
$997
11.93%
-10.22%
-16.64%
167
BITBTC

$35,838

53 BITBTC *
$4,332
0.87%
-6.84%
1.53%
168
WEX

$26,515

49,723 WEX *
$3,091
0.18%
-1.55%
3.03%
169
SWING

$25,362

1,604,114 SWING
$1,214
-0.38%
-29.18%
237.63%
170
BSTY

$12,256

8,121,591 BSTY
$542
-2.45%
-4.45%
-9.61%
171
BITEUR

$6,280

5,703 BITEUR *
$711
1.65%
-2.35%
-0.39%
172
RHC

$6,100

201,941 RHC
$5,851
0.10%
-0.72%
-2.59%
173
JOBS

$5,209

106,019,270 JOBS
$2,962
-12.33%
11.27%
499.82%
174
611

$4,282

389,805 611
$510
0.15%
-61.87%
-25.74%
175
SDP

$2,205

157,140 SDP *
$1,707
0.15%
31.12%
181.26%
176
URC

$2,021

7,024,402 URC
$3,234
0.15%
12.09%
-29.79%
177
EVIL

$1,783

14,438,160 EVIL
$553
0.14%
-35.06%
5.13%
178
CREVA

$1,722

34,239,000 CREVA
$1,948
0.15%
-18.28%
82.44%
179
WGC

$1,110

3,102,200 WGC
$602
-1.75%
-8.69%
-45.45%
180
IMPS

$1,003

204,222 IMPS
$2,510
0.16%
-2.36%
0.00%
181
MUDRA

$35

5,000,000 MUDRA *
$2,560
0.18%
0.00%
7.08%
182
JACK

$2,935,229

416,967,395,500 JACK *
$0.070395
0.05%
-1.84%
0.00%
183
SCOT

$1,958,189

1,000,000,000 SCOT *
$430
0.15%
7.40%
28.74%
184
KLC

$1,745,353

4,495,711,110 KLC
$0.141173
0.15%
-1.03%
33.07%
185
FAIR

$1,515,577

52,693,303 FAIR *
$353
0.15%
-0.98%
27.32%
186
QRK

$1,028,965

250,101,047 QRK
$348
0.01%
2.61%
-2.72%
187
ION

$1,004,628

8,428,311 ION *
$131
0.15%
-18.86%
0.00%
188
NXS

$941,325

43,530,688 NXS
$257
0.15%
-3.71%
-33.73%
189
JINN

$778,674

58,703 JINN *
$66
-1.27%
5.15%
-6.35%
190
MINT

$772,307

23,692,839,615 MINT *
$10
0.10%
9.14%
19.61%
191
BRK

$691,311

17,365,488 BRK
$38
0.16%
2.07%
14.82%
192
AEON

$602,187

12,806,088 AEON
$350
0.15%
10.86%
-23.51%
193
PLS

$569,540

1,999,862,899 PLS *
$8
0.00%
12.15%
2.44%
194
BAY

$557,792

1,006,091,976 BAY *
$45
0.14%
-7.34%
-0.57%
195
BOST

$518,697

11,855,487 BOST
$7
1.89%
10.51%
6.02%
196
BILS

$516,458

1,000,000,000 BILS *
$15
0.00%
6.07%
4.52%
197
DMD

$504,437

1,819,394 DMD
$265
1.41%
-1.58%
-0.17%
198
MEC

$494,978

32,886,450 MEC
$182
0.00%
-2.90%
1.65%
199
ERC

$481,281

9,679,872 ERC
$451
-2.05%
-2.33%
-0.50%
200
AC

$443,011

584,440,542 AC
$0.009096
0.15%
0.08%
9.02%