Historical Snapshot - 23 October 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$10,472,102,291	$657.07	15,937,548 BTC	$54,474,632	-0.07%	-0.23%	2.42%
2	Ethereum	ETH	$1,026,304,097	$12.04	85,269,295 ETH	$5,774,662	0.02%	-0.46%	0.89%
3	XRP	XRP	$335,502,070	$0.009454	35,488,165,563 XRP *	$974,189	0.81%	5.17%	16.37%
4	Litecoin	LTC	$188,503,479	$3.92	48,114,854 LTC	$3,927,547	-0.13%	0.62%	0.65%
5	Ethereum Classic	ETC	$89,133,900	$1.05	85,171,606 ETC	$548,805	-0.09%	-0.06%	-4.02%
6	Monero	XMR	$85,905,988	$6.51	13,185,916 XMR	$561,283	-0.08%	0.48%	2.51%
7	Dash	DASH	$68,053,852	$9.96	6,829,986 DASH	$1,071,276	-0.36%	-3.86%	-8.99%
8	Augur	REP	$58,186,894	$5.29	11,000,000 REP *	$143,175	0.25%	-0.15%	-6.11%
9	MaidSafeCoin	MAID	$39,827,323	$0.08801	452,552,412 MAID *	$112,827	1.03%	-0.27%	-1.19%
10	Steem	STEEM	$37,167,999	$0.2008	185,054,565 STEEM *	$85,721	-0.42%	-12.08%	-23.60%
11	NEM	XEM	$33,759,907	$0.003751	8,999,999,999 XEM *	$56,694	0.83%	0.46%	-5.69%
12	Waves	WAVES	$31,362,969	$0.3136	100,000,000 WAVES *	$324,055	2.38%	11.76%	34.43%
13	Dogecoin	DOGE	$23,592,518	$0.0002214	106,575,160,397 DOGE	$64,536	0.25%	-0.89%	-0.85%
14	Factom	FCT	$23,540,713	$2.69	8,753,219 FCT *	$214,031	0.99%	3.09%	6.20%
15	DigixDAO	DGD	$22,516,819	$11.26	2,000,000 DGD *	$87,108	-0.14%	1.90%	-5.64%
16	Lisk	LSK	$17,047,198	$0.1705	100,000,000 LSK *	$249,105	-1.21%	-5.52%	-6.28%
17	Gulden	NLG	$16,733,759	$0.05185	322,720,503 NLG	$235,384	-0.43%	-1.95%	19.02%
18	Stellar	XLM	$16,705,915	$0.002438	6,851,353,993 XLM *	$23,756	0.30%	1.56%	0.81%
19	Peerplays [old]	PPY	$14,246,570	$14.25	1,000,000 PPY *	$6,261	0.66%	0.27%	6.94%
20	Ardor	ARDR	$12,257,137	$0.01227	998,999,495 ARDR *	$96,601	0.18%	-9.51%	-37.24%
21	Emercoin	EMC	$11,851,473	$0.3056	38,784,059 EMC	$35,389	1.75%	9.25%	-8.95%
22	BitShares	BTS	$11,481,673	$0.004458	2,575,280,000 BTS *	$51,669	0.89%	-2.70%	1.91%
23	ShadowCash	SDC	$10,838,055	$1.64	6,590,188 SDC *	$55,590	0.94%	3.36%	20.72%
24	Bytecoin	BCN	$10,732,361	$0.00005906	181,711,246,290 BCN	$1,282	-0.14%	-0.25%	8.36%
25	Counterparty	XCP	$10,183,856	$3.88	2,621,889 XCP *	$34,211	-0.47%	-2.74%	-6.60%
26	HyperSpace	AMP	$10,156,165	$0.1623	62,585,264 AMP *	$37,095	-2.58%	-1.56%	-6.43%
27	GameCredits	GAME	$9,237,591	$0.1588	58,164,550 GAME	$53,088	0.58%	-2.10%	-1.27%
28	Siacoin	SC	$8,605,043	$0.0004354	19,763,979,870 SC	$58,681	-0.22%	-0.68%	4.58%
29	SingularDTV	SNGLS	$8,381,598	$0.01397	600,000,000 SNGLS *	$6,374	-3.26%	-1.12%	1.88%
30	Storjcoin X	SJCX	$8,146,911	$0.1619	50,318,144 SJCX *	$14,734	-2.49%	1.24%	5.62%
31	Xaurum	XAUR	$7,530,227	$0.08841	85,170,637 XAUR *	$19,955	-0.11%	-1.48%	-1.80%
32	Nxt	NXT	$7,450,710	$0.007458	998,999,983 NXT *	$80,352	-0.62%	-1.61%	-11.53%
33	Tether	USDT	$6,951,590	$1.00	6,951,590 USDT *	$633,006	0.00%	0.00%	0.00%
34	Peercoin	PPC	$6,820,082	$0.2891	23,590,414 PPC	$17,363	-0.34%	-0.38%	-0.56%
35	BitCrystals	BCY	$6,520,765	$0.1555	41,947,188 BCY *	$10,559	-6.50%	-10.21%	-9.43%
36	YbCoin	YBC	$4,725,446	$1.57	3,011,814 YBC *	$44,746	0.32%	-0.73%	-5.32%
37	I/O Coin	IOC	$4,684,086	$0.2876	16,288,107 IOC *	$4,816	-0.15%	2.79%	18.75%
38	Syscoin	SYS	$4,129,231	$0.008473	487,318,659 SYS	$5,595	-1.31%	-8.50%	-10.25%
39	Namecoin	NMC	$3,907,985	$0.2652	14,736,400 NMC	$6,768	-0.21%	-1.52%	-2.89%
40	Stratis	STRAT	$3,852,319	$0.03926	98,123,271 STRAT *	$16,980	0.35%	2.23%	2.94%
41	BitcoinDark	BTCD	$3,724,194	$2.89	1,288,862 BTCD	$6,597	-0.69%	1.57%	-3.60%
42	Vcash	XVC	$3,545,679	$0.2378	14,910,254 XVC	$12,438	-0.23%	-1.07%	24.62%
43	Global Currency Reserve	GCR	$3,345,227	$0.03291	101,645,322 GCR *	$15,328	0.01%	-1.80%	1.57%
44	Rubycoin	RBY	$3,213,671	$0.1361	23,607,210 RBY *	$1,973	-0.09%	3.43%	3.38%
45	NavCoin	NAV	$3,193,510	$0.05303	60,225,749 NAV *	$224,566	-0.24%	8.34%	28.37%
46	GridCoin	GRC	$3,040,680	$0.007964	381,808,790 GRC	$722	2.31%	1.80%	2.04%
47	NautilusCoin	NAUT	$2,861,213	$0.1768	16,180,000 NAUT *	$4,579	3.58%	1.75%	8.45%
48	Decred	DCR	$2,665,050	$0.9048	2,945,516 DCR	$5,166	-0.16%	-0.81%	-1.01%
49	PotCoin	POT	$2,627,958	$0.01225	214,485,383 POT	$93,542	0.55%	4.60%	-6.86%
50	BlackCoin	BLK	$2,539,220	$0.03353	75,739,705 BLK *	$7,726	-0.09%	-0.80%	0.70%
51	DigiByte	DGB	$2,483,719	$0.0003358	7,396,882,383 DGB	$68,464	0.11%	-1.81%	-13.99%
52	FedoraCoin	TIPS	$2,407,513	$0.000005468	440,298,868,497 TIPS	$3,002	0.09%	-4.42%	-41.10%
53	Omni	OMNI	$2,298,744	$4.15	554,386 OMNI *	$2,546	1.70%	-0.43%	24.32%
54	Yocoin	YOC	$1,892,275	$0.05832	32,447,409 YOC	$43,536	0.34%	-32.26%	-27.84%
55	Steem Dollars	SBD	$1,848,570	$0.9353	1,976,459 SBD *	$22,254	-1.32%	-2.16%	-0.65%
56	DigitalNote	XDN	$1,814,111	$0.0002641	6,869,287,786 XDN	$12,916	1.01%	2.52%	40.40%
57	SuperNET	UNITY	$1,800,339	$2.21	816,061 UNITY *	$8,497	0.73%	-1.50%	-3.93%
58	Curecoin	CURE	$1,756,398	$0.06645	26,431,310 CURE	$2,826	0.48%	-2.46%	31.30%
59	VPNCoin	VASH	$1,653,210	$0.004130	400,339,746 VASH *	$4,574	0.04%	-3.50%	-5.87%
60	Pluton	PLU	$1,636,896	$1.93	850,000 PLU *	$5,753	0.02%	-28.83%	0.00%
61	Burst	BURST	$1,627,241	$0.001012	1,608,177,180 BURST	$33,556	-0.98%	-1.28%	26.27%
62	FuelCoin	FC2	$1,540,303	$0.01537	100,206,032 FC2	$8,188	-6.93%	-5.83%	11.00%
63	Scotcoin	SCOT	$1,537,787	$0.001538	1,000,000,000 SCOT *	$811	-0.10%	7.81%	7.51%
64	Clams	CLAM	$1,467,101	$0.7464	1,965,576 CLAM *	$14,345	0.48%	-3.13%	9.43%
65	Triggers	TRIG	$1,441,888	$0.04491	32,105,593 TRIG *	$6,320	-0.77%	13.93%	137.20%
66	Nexus	NXS	$1,421,765	$0.03284	43,294,822 NXS	$2,603	-0.11%	-1.94%	7.03%
67	Expanse	EXP	$1,387,760	$0.3344	4,149,795 EXP	$26,483	13.97%	5.59%	-9.58%
68	ReddCoin	RDD	$1,319,546	$0.00004669	28,264,778,857 RDD *	$3,605	-0.12%	1.34%	0.87%
69	HitCoin	HTC	$1,296,009	$0.0001179	10,996,318,099 HTC	$6,730	-7.24%	-19.35%	-34.56%
70	Asiadigicoin	ADCN	$1,259,557	$0.1436	8,769,863 ADCN	$15,108	2.70%	-2.77%	51.09%
71	Auroracoin	AUR	$1,251,368	$0.1445	8,658,139 AUR	$2,192	-0.10%	-1.81%	21.16%
72	Swiscoin	SCN	$1,250,709	$0.01296	96,486,739 SCN	$13,026	-14.01%	-1.87%	12.26%
73	MonaCoin	MONA	$1,242,167	$0.03069	40,474,800 MONA	$553	-0.52%	3.41%	-3.56%
74	EarthCoin	EAC	$1,229,843	$0.0001316	9,346,468,332 EAC	$4,085	-0.01%	-2.73%	-1.06%
75	FairCoin	FAIR	$1,213,715	$0.02304	52,684,179 FAIR *	$704	-0.43%	-7.33%	-9.64%
76	Radium	RADS	$1,212,147	$0.4070	2,978,381 RADS *	$2,223	1.93%	5.18%	4.80%
77	DNotes	NOTE	$1,161,079	$0.01047	110,895,736 NOTE	$1,288	-0.08%	-3.20%	-4.29%
78	Vertcoin	VTC	$1,142,288	$0.03801	30,052,356 VTC	$5,505	4.07%	5.87%	6.49%
79	VeriCoin	VRC	$1,129,136	$0.03793	29,767,127 VRC	$1,089	-0.79%	-1.47%	-6.41%
80	Breakout Stake	BRX	$1,084,924	$0.1731	6,268,082 BRX *	$1,774	0.65%	-6.11%	21.05%
81	Blocknet	BLOCK	$1,084,429	$0.2773	3,910,516 BLOCK *	$649	3.46%	5.92%	2.03%
82	Quark	QRK	$1,071,336	$0.004284	250,101,047 QRK	$1,852	0.00%	0.52%	6.12%
83	HiCoin	XHI	$1,043,344	$0.007935	131,484,337 XHI	$29,640	6.13%	-14.42%	-32.56%
84	Viacoin	VIA	$1,030,228	$0.04695	21,942,426 VIA	$24,214	-3.16%	0.23%	75.07%
85	Primecoin	XPM	$999,379	$0.06032	16,568,338 XPM	$3,193	0.71%	0.62%	-4.36%
86	Qora	QORA	$985,321	$0.00009853	10,000,000,000 QORA *	$2,294	-0.10%	5.87%	-0.46%
87	LBRY Credits	LBC	$983,577	$0.04914	20,017,475 LBC	$58,454	0.07%	-10.01%	-29.16%
88	HempCoin	HMP	$978,104	$0.0007216	1,355,433,794 HMP	$4,016	-37.70%	57.26%	129.85%
89	Feathercoin	FTC	$978,028	$0.007011	139,508,120 FTC	$3,351	-1.40%	-5.05%	-3.33%
90	Startcoin	START	$951,390	$0.02110	45,079,785 START	$13,450	2.38%	-2.46%	54.53%
91	Boolberry	BBR	$873,399	$0.1067	8,187,580 BBR	$6,209	0.75%	0.98%	15.26%
92	WorldCoin	WDC	$819,019	$0.007498	109,234,870 WDC	$611	0.19%	-4.19%	-1.20%
93	Virtacoin	VTA	$715,459	$0.00006039	11,848,034,195 VTA	$1,857	8.51%	-25.12%	-23.79%
94	RevolutionVR	RVR	$711,610	$0.02259	31,500,000 RVR *	$52,796	-0.02%	-5.15%	-8.32%
95	Novacoin	NVC	$691,466	$0.4531	1,526,041 NVC	$1,691	-0.04%	0.56%	-7.33%
96	NuShares	NSR	$685,365	$0.0004204	1,630,200,855 NSR *	$3,642	-0.11%	-0.45%	3.63%
97	Zcoin	XZC	$664,294	$2.90	229,350 XZC	$54,646	0.21%	-6.97%	-18.32%
98	Stealth	XST	$637,149	$0.02580	24,696,022 XST	$5,143	0.39%	10.82%	-3.62%
99	Breakout	BRK	$606,085	$0.03492	17,355,928 BRK	$1,127	-0.11%	2.16%	47.70%
100	BitBay	BAY	$577,725	$0.0005743	1,005,972,705 BAY *	$1,196	-0.52%	-15.11%	9.68%
101	FLO	FLO	$522,817	$0.004210	124,197,561 FLO	$5,373	0.33%	-7.31%	-31.97%
102	GoldCoin	GLC	$509,665	$0.01282	39,752,116 GLC	$701	0.77%	-8.49%	-13.29%
103	EuropeCoin	ERC	$495,705	$0.05124	9,673,253 ERC	$5,885	-2.25%	-5.12%	102.19%
104	Megacoin	MEC	$493,358	$0.01500	32,886,450 MEC	$1,323	0.14%	4.21%	-2.86%
105	Horizon	HZ	$458,961	$0.0004602	997,285,886 HZ *	$12,982	1.53%	1.85%	-19.34%
106	Myriad	XMY	$450,134	$0.0003207	1,403,735,996 XMY	$4,695	1.57%	6.41%	10.05%
107	Project Decorum	PDC	$443,409	$0.008868	50,000,000 PDC *	$754	-0.11%	-3.87%	23.13%
108	Diem	DIEM	$427,427	$0.00001966	21,739,971,929 DIEM	$1,830	10.36%	19.17%	37.76%
109	Pepe Cash	PEPECASH	$422,567	$0.0006020	701,884,009 PEPECASH *	$1,297	-0.47%	-34.34%	54.53%
110	Riecoin	RIC	$421,043	$0.01511	27,872,725 RIC	$1,118	0.01%	-0.33%	-0.31%
111	FoldingCoin	FLDC	$418,599	$0.001011	413,933,739 FLDC *	$7,873	1.38%	-4.70%	9.56%
112	Sequence	SEQ	$402,340	$0.009127	44,083,760 SEQ	$1,033	6.77%	16.94%	23.43%
113	OKCash	OK	$402,296	$0.005922	67,935,348 OK *	$2,239	-0.12%	-8.15%	58.33%
114	Bitmark	BTM	$388,319	$0.1712	2,267,586 BTM	$5,008	1.07%	1.57%	-1.59%
115	Infinitecoin	IFC	$385,490	$0.000004255	90,596,274,910 IFC	$1,774	-0.03%	-0.11%	3.55%
116	ZcCoin	ZCC	$375,119	$0.006084	61,657,044 ZCC	$1,658	0.02%	0.85%	-6.67%
117	CannabisCoin	CANN	$366,226	$0.004742	77,230,799 CANN	$6,750	-0.67%	27.07%	-4.89%
118	Stress	STS	$363,813	$0.0006438	565,134,332 STS	$624	-0.11%	2.65%	-9.57%
119	Safex Token	SFT	$352,672	$0.0001642	2,147,483,647 SFT *	$1,421	4.06%	4.87%	5.96%
120	Einsteinium	EMC2	$348,898	$0.001709	204,120,715 EMC2	$13,012	0.48%	-5.20%	20.25%
121	GeoCoin	GEO	$343,614	$0.1400	2,455,079 GEO *	$3,316	-0.39%	0.80%	7.41%
122	HunterCoin	HUC	$337,319	$0.02339	14,424,150 HUC	$2,170	1.52%	1.50%	6.97%
123	Verge	XVG	$336,192	$0.00002628	12,793,464,160 XVG	$1,092	-0.11%	-4.06%	6.64%
124	Pinkcoin	PINK	$335,307	$0.0009193	364,758,096 PINK	$16,009	1.44%	1.12%	43.31%
125	Pesobit	PSB	$334,555	$0.01640	20,400,286 PSB *	$6,014	0.32%	-13.82%	-17.44%
126	Fantomcoin	FCN	$332,599	$0.06832	4,868,402 FCN	$3,651	1.43%	14.90%	178.57%
127	Digitalcoin	DGC	$328,710	$0.009558	34,389,793 DGC	$679	-0.05%	-2.14%	-3.49%
128	Cryptonite	XCN	$325,906	$0.001587	205,328,613 XCN	$3,115	0.19%	4.96%	-5.71%
129	Circuits of Value	COVAL	$320,560	$0.0008014	400,000,000 COVAL *	$3,307	-1.49%	2.02%	30.89%
130	Wild Beast Block	WBB	$315,962	$0.1592	1,985,086 WBB	$2,822	-2.57%	-13.17%	-7.51%
131	EverGreenCoin	EGC	$308,043	$0.02346	13,128,697 EGC	$1,176	-0.11%	-1.02%	-23.73%
132	Donu	DONU	$300,649	$0.09930	3,027,670 DONU	$2,744	0.10%	0.79%	5.25%
133	Sync	SYNC	$296,997	$252.35	1,177 SYNC *	$50,999	2.67%	15.80%	79.59%
134	ICO OpenLedger	ICOO	$296,605	$0.6108	485,623 ICOO *	$517	0.47%	-16.57%	3.37%
135	NobleCoin	NOBL	$284,642	$0.0001248	2,280,575,606 NOBL	$2,363	5.45%	-5.23%	-11.93%
136	bitCNY	BITCNY	$277,608	$0.1450	1,914,790 BITCNY *	$1,819	0.58%	-1.01%	0.10%
137	Crown	CRW	$256,056	$0.02333	10,976,995 CRW	$1,611	-1.98%	-9.73%	19.42%
138	Bitcoin Plus	XBC	$252,349	$2.90	87,108 XBC *	$3,026	-1.09%	2.60%	47.85%
139	Jewels	JWL	$249,033	$0.01243	20,032,879 JWL *	$1,949	-0.07%	-4.59%	-8.30%
140	LTBcoin	LTBC	$238,527	$0.0004927	484,145,263 LTBC *	$867	-0.11%	-5.29%	-15.41%
141	DopeCoin	DOPE	$229,962	$0.001629	141,157,233 DOPE *	$102,582	14.30%	-8.46%	468.96%
142	Energycoin	ENRG	$228,472	$0.001898	120,346,736 ENRG	$555	-0.11%	8.79%	21.42%
143	e-Gulden	EFL	$220,432	$0.01480	14,896,741 EFL	$548	-0.29%	16.64%	53.21%
144	1CRedit	1CR	$218,390	$3.56	61,363 1CR	$12,306	0.24%	-7.80%	-52.91%
145	XCurrency	XC	$217,354	$0.03789	5,737,178 XC *	$538	-7.86%	-17.22%	-30.79%
146	Coin2.1	C2	$212,189	$0.002122	99,976,323 C2 *	$6,897	0.55%	-1.75%	-24.38%
147	Shift	SHIFT	$197,720	$0.02454	8,057,408 SHIFT *	$2,469	0.97%	11.45%	1.77%
148	Adzcoin	ADZ	$195,119	$0.004009	48,668,760 ADZ	$4,146	-1.11%	-31.36%	-68.51%
149	Magi	XMG	$190,259	$0.03226	5,896,911 XMG	$2,878	-0.07%	-12.32%	3.34%
150	Mineum	MNM	$186,416	$0.01981	9,412,077 MNM	$542	16.23%	2.84%	-13.21%
151	HempCoin	THC	$185,510	$0.0009000	206,131,972 THC	$13,696	-10.55%	59.47%	115.73%
152	Bitstar	BITS	$182,080	$0.009674	18,820,916 BITS *	$2,502	-0.11%	-2.73%	-15.65%
153	SpreadCoin	SPR	$176,245	$0.02628	6,707,438 SPR	$506	10.80%	4.83%	-3.34%
154	Capricoin	CPC	$171,515	$0.2233	767,960 CPC *	$2,441	-0.11%	-2.54%	-7.36%
155	StabilityShares	XSI	$171,289	$0.01851	9,251,928 XSI	$623	0.32%	-7.04%	-15.57%
156	Pakcoin	PAK	$156,756	$0.005770	27,166,150 PAK	$2,152	-2.10%	4.25%	417.29%
157	Dotcoin	DOT	$152,870	$0.0009351	163,473,000 DOT *	$1,134	7.86%	4.98%	-36.96%
158	Levocoin	LEVO	$134,243	$0.05125	2,619,302 LEVO	$2,786	5.31%	-28.85%	0.00%
159	Krypton	KR	$127,268	$0.04372	2,910,710 KR *	$2,489	-0.11%	2.60%	-12.73%
160	Gycoin	GYC	$124,315	$0.002960	42,000,000 GYC	$127,380	-21.99%	-3.55%	26.48%
161	Quatloo	QTL	$123,795	$0.02446	5,062,002 QTL	$811	-0.44%	-2.97%	1.08%
162	Bela	BELA	$120,086	$0.005229	22,965,650 BELA *	$1,961	1.04%	2.64%	-8.53%
163	Cryptographic Anomaly	CGA	$115,476	$0.5465	211,282 CGA	$3,289	3.51%	-4.60%	0.77%
164	DT Token	DRACO	$112,293	$0.001379	81,431,385 DRACO *	$1,149	-0.11%	3.46%	-11.53%
165	VeriumReserve	VRM	$111,559	$0.1650	675,936 VRM	$1,395	-6.08%	-1.69%	-12.80%
166	DubaiCoin	DBIC	$110,138	$0.01855	5,937,465 DBIC	$1,626	-0.12%	-23.10%	-15.66%
167	Bytecent	BYC	$109,549	$0.08474	1,292,760 BYC	$8,872	-6.11%	-28.63%	0.83%
168	WhiteCoin	XWC	$108,748	$0.0003547	306,584,146 XWC *	$1,565	-0.11%	-5.50%	-13.41%
169	BABCoin	BABCOIN	$97,298	$0.004855	20,040,000 BABCOIN *	$1,045	-0.47%	15.79%	94.58%
170	CannaCoin	CCN	$95,047	$0.02028	4,686,383 CCN	$2,175	0.20%	62.90%	49.62%
171	Sphere	SPHR	$72,218	$0.02343	3,082,940 SPHR *	$5,365	0.07%	1.70%	25.05%
172	Blitzcash	BLITZ	$71,779	$0.01786	4,018,728 BLITZ *	$797	-3.96%	-18.08%	-2.29%
173	TrumpCoin	TRUMP	$63,488	$0.009743	6,516,457 TRUMP	$693	-0.10%	-26.75%	-39.41%
174	Quotient	XQN	$43,637	$0.001820	23,981,265 XQN *	$2,507	-0.16%	119.32%	90.92%
175	Sativacoin	STV	$39,110	$0.005531	7,071,169 STV	$1,632	-0.11%	74.99%	76.99%
176	Wexcoin	WEX	$23,590	$0.5175	45,587 WEX *	$5,752	0.03%	-0.26%	2.50%
177	Artex Coin	ATX	$22,313	$0.001570	14,211,500 ATX	$873	-2.00%	9.29%	158.15%
178	GlobalBoost-Y	BSTY	$12,915	$0.001590	8,121,591 BSTY	$660	-8.16%	4.07%	12.19%
179	LeaCoin	LEA	$6,871	$0.00003284	209,270,000 LEA *	$1,191	-0.11%	69.70%	96.25%
180	RhinoCoin	RHC	$6,389	$0.03164	201,941 RHC	$2,596	0.00%	1.89%	-13.18%
181	Unrealcoin	URC	$2,861	$0.0004073	7,024,402 URC	$2,001	-0.11%	10.41%	58.72%
182	Bantam	BNT	$1,746	$0.0003350	5,212,435 BNT	$774	-0.11%	16.79%	-37.67%
183	CrevaCoin	CREVA	$898	$0.00002633	34,096,500 CREVA	$3,217	-0.11%	-20.20%	-34.27%
184	Agoras Tokens	AGRS	$4,538,536	$0.1081	42,000,000 AGRS *	$183	-0.11%	-0.45%	-11.61%
185	SolarCoin	SLR	$1,796,454	$0.05184	34,655,173 SLR *	$468	-0.19%	-0.29%	8.68%
186	KiloCoin	KLC	$1,417,556	$0.0003153	4,495,710,951 KLC	$8	-0.11%	4.10%	0.00%
187	ION	ION	$960,937	$0.1154	8,325,179 ION *	$2	-0.24%	-20.81%	0.81%
188	SounDAC	XSD	$946,575	$0.0006885	1,374,840,478 XSD *	$148	-0.39%	-3.72%	-22.35%
189	Qwark	QWARK	$904,120	$0.01452	62,277,801 QWARK *	$224	2.44%	-4.72%	-1.39%
190	MMNXT	MMNXT	$874,337	$0.08743	10,000,000 MMNXT *	$337	0.57%	5.09%	-18.73%
191	Jinn	JINN	$831,852	$14.17	58,703 JINN *	$99	-0.63%	3.87%	16.53%
192	Aeon	AEON	$795,838	$0.06241	12,752,737 AEON	$445	-0.11%	11.44%	-14.83%
193	NuBits	USNBT	$761,538	$1.01	757,084 USNBT *	$85	-0.08%	1.05%	0.56%
194	MintCoin	MINT	$749,911	$0.00003165	23,692,839,615 MINT *	$92	2.33%	5.84%	-26.10%
195	PLAY	PLS	$588,623	$0.0002943	1,999,862,899 PLS *	$1	0.00%	18.63%	1.10%
196	SaluS	SLS	$539,763	$0.5387	1,002,049 SLS *	$3	-0.11%	-1.32%	-11.03%
197	OBITS	OBITS	$524,056	$0.07129	7,351,031 OBITS *	$142	0.89%	-1.97%	-13.92%
198	Diamond	DMD	$511,496	$0.2832	1,806,316 DMD	$393	2.51%	1.13%	0.72%
199	Gambit	GAM	$503,623	$0.3482	1,446,536 GAM *	$234	-0.15%	-4.46%	-7.22%
200	BoostCoin	BOST	$491,751	$0.04148	11,855,487 BOST	$71	0.00%	-0.29%	-29.73%