Historical Snapshot - October 23, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,472,102,291 | $657.07 | 15,937,548 | $54,474,632 | -0.07% | -0.23% | 2.42% | |
| 2 |
ETH
Ethereum |
ETH | $1,026,304,097 | $12.04 | 85,269,295 | $5,774,662 | 0.02% | -0.46% | 0.89% | |
| 3 |
XRP
XRP |
XRP | $335,502,070 | $0.009454 | 35,488,165,563 * | $974,189 | 0.81% | 5.17% | 16.37% | |
| 4 |
LTC
Litecoin |
LTC | $188,503,479 | $3.92 | 48,114,854 | $3,927,547 | -0.13% | 0.62% | 0.65% | |
| 5 |
ETC
Ethereum Classic |
ETC | $89,133,900 | $1.05 | 85,171,606 | $548,805 | -0.09% | -0.06% | -4.02% | |
| 6 |
XMR
Monero |
XMR | $85,905,988 | $6.51 | 13,185,916 | $561,283 | -0.08% | 0.48% | 2.51% | |
| 7 |
DASH
Dash |
DASH | $68,053,852 | $9.96 | 6,829,986 | $1,071,276 | -0.36% | -3.86% | -8.99% | |
| 8 |
REP
Augur |
REP | $58,186,894 | $5.29 | 11,000,000 * | $143,175 | 0.25% | -0.15% | -6.11% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $39,827,323 | $0.088006 | 452,552,412 * | $112,827 | 1.03% | -0.27% | -1.19% | |
| 10 |
STEEM
Steem |
STEEM | $37,167,999 | $0.200849 | 185,054,565 * | $85,721 | -0.42% | -12.08% | -23.60% | |
| 11 |
XEM
NEM |
XEM | $33,759,907 | $0.003751 | 8,999,999,999 * | $56,694 | 0.83% | 0.46% | -5.69% | |
| 12 |
WAVES
Waves |
WAVES | $31,362,969 | $0.313630 | 100,000,000 * | $324,055 | 2.38% | 11.76% | 34.43% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,592,518 | $0.000221 | 106,575,160,397 | $64,536 | 0.25% | -0.89% | -0.85% | |
| 14 |
FCT
Factom |
FCT | $23,540,713 | $2.69 | 8,753,219 * | $214,031 | 0.99% | 3.09% | 6.20% | |
| 15 |
DGD
DigixDAO |
DGD | $22,516,819 | $11.26 | 2,000,000 * | $87,108 | -0.14% | 1.90% | -5.64% | |
| 16 |
LSK
Lisk |
LSK | $17,047,198 | $0.170472 | 100,000,000 * | $249,105 | -1.21% | -5.52% | -6.28% | |
| 17 |
NLG
Gulden |
NLG | $16,733,759 | $0.051852 | 322,720,503 | $235,384 | -0.43% | -1.95% | 19.02% | |
| 18 |
XLM
Stellar |
XLM | $16,705,915 | $0.002438 | 6,851,353,993 * | $23,756 | 0.30% | 1.56% | 0.81% | |
| 19 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $14,246,570 | $14.25 | 1,000,000 * | $6,261 | 0.66% | 0.27% | 6.94% | |
| 20 |
ARDR
Ardor |
ARDR | $12,257,137 | $0.012269 | 998,999,495 * | $96,601 | 0.18% | -9.51% | -37.24% | |
| 21 |
EMC
Emercoin |
EMC | $11,851,473 | $0.305576 | 38,784,059 | $35,389 | 1.75% | 9.25% | -8.95% | |
| 22 |
BTS
BitShares |
BTS | $11,481,673 | $0.004458 | 2,575,280,000 * | $51,669 | 0.89% | -2.70% | 1.91% | |
| 23 |
SDC
ShadowCash |
SDC | $10,838,055 | $1.64 | 6,590,188 * | $55,590 | 0.94% | 3.36% | 20.72% | |
| 24 |
BCN
Bytecoin |
BCN | $10,732,361 | $0.000059 | 181,711,246,290 | $1,282 | -0.14% | -0.25% | 8.36% | |
| 25 |
XCP
Counterparty |
XCP | $10,183,856 | $3.88 | 2,621,889 * | $34,211 | -0.47% | -2.74% | -6.60% | |
| 26 |
AMP
HyperSpace |
AMP | $10,156,165 | $0.162277 | 62,585,264 * | $37,095 | -2.58% | -1.56% | -6.43% | |
| 27 |
GAME
GameCredits |
GAME | $9,237,591 | $0.158818 | 58,164,550 | $53,088 | 0.58% | -2.10% | -1.27% | |
| 28 |
SC
Siacoin |
SC | $8,605,043 | $0.000435 | 19,763,979,870 | $58,681 | -0.22% | -0.68% | 4.58% | |
| 29 |
SNGLS
SingularDTV |
SNGLS | $8,381,598 | $0.013969 | 600,000,000 * | $6,374 | -3.26% | -1.12% | 1.88% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $8,146,911 | $0.161908 | 50,318,144 * | $14,734 | -2.49% | 1.24% | 5.62% | |
| 31 |
XAUR
Xaurum |
XAUR | $7,530,227 | $0.088413 | 85,170,637 * | $19,955 | -0.11% | -1.48% | -1.80% | |
| 32 |
NXT
Nxt |
NXT | $7,450,710 | $0.007458 | 998,999,983 * | $80,352 | -0.62% | -1.61% | -11.53% | |
| 33 |
USDT
Tether |
USDT | $6,951,590 | $1.00 | 6,951,590 * | $633,006 | 0.00% | 0.00% | 0.00% | |
| 34 |
PPC
Peercoin |
PPC | $6,820,082 | $0.289104 | 23,590,414 | $17,363 | -0.34% | -0.38% | -0.56% | |
| 35 |
BCY
BitCrystals |
BCY | $6,520,765 | $0.155452 | 41,947,188 * | $10,559 | -6.50% | -10.21% | -9.43% | |
| 36 |
YBC
YbCoin |
YBC | $4,725,446 | $1.57 | 3,011,814 * | $44,746 | 0.32% | -0.73% | -5.32% | |
| 37 |
IOC
I/O Coin |
IOC | $4,684,086 | $0.287577 | 16,288,107 * | $4,816 | -0.15% | 2.79% | 18.75% | |
| 38 |
SYS
Syscoin |
SYS | $4,129,231 | $0.008473 | 487,318,659 | $5,595 | -1.31% | -8.50% | -10.25% | |
| 39 |
NMC
Namecoin |
NMC | $3,907,985 | $0.265193 | 14,736,400 | $6,768 | -0.21% | -1.52% | -2.89% | |
| 40 |
STRAT
Stratis |
STRAT | $3,852,319 | $0.039260 | 98,123,271 * | $16,980 | 0.35% | 2.23% | 2.94% | |
| 41 |
BTCD
BitcoinDark |
BTCD | $3,724,194 | $2.89 | 1,288,862 | $6,597 | -0.69% | 1.57% | -3.60% | |
| 42 |
XVC
Vcash |
XVC | $3,545,679 | $0.237801 | 14,910,254 | $12,438 | -0.23% | -1.07% | 24.62% | |
| 43 |
GCR
Global Curren... |
GCR | $3,345,227 | $0.032911 | 101,645,322 * | $15,328 | 0.01% | -1.80% | 1.57% | |
| 44 |
RBY
Rubycoin |
RBY | $3,213,671 | $0.136131 | 23,607,210 * | $1,973 | -0.09% | 3.43% | 3.38% | |
| 45 |
NAV
NavCoin |
NAV | $3,193,510 | $0.053026 | 60,225,749 * | $224,566 | -0.24% | 8.34% | 28.37% | |
| 46 |
GRC
GridCoin |
GRC | $3,040,680 | $0.007964 | 381,808,790 | $722 | 2.31% | 1.80% | 2.04% | |
| 47 |
NAUT
NautilusCoin |
NAUT | $2,861,213 | $0.176836 | 16,180,000 * | $4,579 | 3.58% | 1.75% | 8.45% | |
| 48 |
DCR
Decred |
DCR | $2,665,050 | $0.904782 | 2,945,516 | $5,166 | -0.16% | -0.81% | -1.01% | |
| 49 |
POT
PotCoin |
POT | $2,627,958 | $0.012252 | 214,485,383 | $93,542 | 0.55% | 4.60% | -6.86% | |
| 50 |
BLK
BlackCoin |
BLK | $2,539,220 | $0.033526 | 75,739,705 * | $7,726 | -0.09% | -0.80% | 0.70% | |
| 51 |
DGB
DigiByte |
DGB | $2,483,719 | $0.000336 | 7,396,882,383 | $68,464 | 0.11% | -1.81% | -13.99% | |
| 52 |
TIPS
FedoraCoin |
TIPS | $2,407,513 | $0.000005 | 440,298,868,497 | $3,002 | 0.09% | -4.42% | -41.10% | |
| 53 |
OMNI
Omni |
OMNI | $2,298,744 | $4.15 | 554,386 * | $2,546 | 1.70% | -0.43% | 24.32% | |
| 54 |
YOC
Yocoin |
YOC | $1,892,275 | $0.058318 | 32,447,409 | $43,536 | 0.34% | -32.26% | -27.84% | |
| 55 |
SBD
Steem Dollars |
SBD | $1,848,570 | $0.935294 | 1,976,459 * | $22,254 | -1.32% | -2.16% | -0.65% | |
| 56 |
XDN
DigitalNote |
XDN | $1,814,111 | $0.000264 | 6,869,287,786 | $12,916 | 1.01% | 2.52% | 40.40% | |
| 57 |
UNITY
SuperNET |
UNITY | $1,800,339 | $2.21 | 816,061 * | $8,497 | 0.73% | -1.50% | -3.93% | |
| 58 |
CURE
Curecoin |
CURE | $1,756,398 | $0.066451 | 26,431,310 | $2,826 | 0.48% | -2.46% | 31.30% | |
| 59 |
VASH
VPNCoin |
VASH | $1,653,210 | $0.004130 | 400,339,746 * | $4,574 | 0.04% | -3.50% | -5.87% | |
| 60 |
PLU
Pluton |
PLU | $1,636,896 | $1.93 | 850,000 * | $5,753 | 0.02% | -28.83% | ? | |
| 61 |
BURST
Burst |
BURST | $1,627,241 | $0.001012 | 1,608,177,180 | $33,556 | -0.98% | -1.28% | 26.27% | |
| 62 |
FC2
FuelCoin |
FC2 | $1,540,303 | $0.015371 | 100,206,032 | $8,188 | -6.93% | -5.83% | 11.00% | |
| 63 |
SCOT
Scotcoin |
SCOT | $1,537,787 | $0.001538 | 1,000,000,000 * | $811 | -0.10% | 7.81% | 7.51% | |
| 64 |
CLAM
Clams |
CLAM | $1,467,101 | $0.746398 | 1,965,576 * | $14,345 | 0.48% | -3.13% | 9.43% | |
| 65 |
TRIG
Triggers |
TRIG | $1,441,888 | $0.044911 | 32,105,593 * | $6,320 | -0.77% | 13.93% | 137.20% | |
| 66 |
NXS
Nexus |
NXS | $1,421,765 | $0.032839 | 43,294,822 | $2,603 | -0.11% | -1.94% | 7.03% | |
| 67 |
EXP
Expanse |
EXP | $1,387,760 | $0.334417 | 4,149,795 | $26,483 | 13.97% | 5.59% | -9.58% | |
| 68 |
RDD
ReddCoin |
RDD | $1,319,546 | $0.000047 | 28,264,778,857 * | $3,605 | -0.12% | 1.34% | 0.87% | |
| 69 |
HTC
HitCoin |
HTC | $1,296,009 | $0.000118 | 10,996,318,099 | $6,730 | -7.24% | -19.35% | -34.56% | |
| 70 |
ADCN
Asiadigicoin |
ADCN | $1,259,557 | $0.143623 | 8,769,863 | $15,108 | 2.70% | -2.77% | 51.09% | |
| 71 |
AUR
Auroracoin |
AUR | $1,251,368 | $0.144531 | 8,658,139 | $2,192 | -0.10% | -1.81% | 21.16% | |
| 72 |
SCN
Swiscoin |
SCN | $1,250,709 | $0.012963 | 96,486,739 | $13,026 | -14.01% | -1.87% | 12.26% | |
| 73 |
MONA
MonaCoin |
MONA | $1,242,167 | $0.030690 | 40,474,800 | $553 | -0.52% | 3.41% | -3.56% | |
| 74 |
EAC
EarthCoin |
EAC | $1,229,843 | $0.000132 | 9,346,468,332 | $4,085 | -0.01% | -2.73% | -1.06% | |
| 75 |
FAIR
FairCoin |
FAIR | $1,213,715 | $0.023038 | 52,684,179 * | $704 | -0.43% | -7.33% | -9.64% | |
| 76 |
RADS
Radium |
RADS | $1,212,147 | $0.406982 | 2,978,381 * | $2,223 | 1.93% | 5.18% | 4.80% | |
| 77 |
NOTE
DNotes |
NOTE | $1,161,079 | $0.010470 | 110,895,736 | $1,288 | -0.08% | -3.20% | -4.29% | |
| 78 |
VTC
Vertcoin |
VTC | $1,142,288 | $0.038010 | 30,052,356 | $5,505 | 4.07% | 5.87% | 6.49% | |
| 79 |
VRC
VeriCoin |
VRC | $1,129,136 | $0.037932 | 29,767,127 | $1,089 | -0.79% | -1.47% | -6.41% | |
| 80 |
BRX
Breakout Stake |
BRX | $1,084,924 | $0.173087 | 6,268,082 * | $1,774 | 0.65% | -6.11% | 21.05% | |
| 81 |
BLOCK
Blocknet |
BLOCK | $1,084,429 | $0.277311 | 3,910,516 * | $649 | 3.46% | 5.92% | 2.03% | |
| 82 |
QRK
Quark |
QRK | $1,071,336 | $0.004284 | 250,101,047 | $1,852 | 0.00% | 0.52% | 6.12% | |
| 83 |
XHI
HiCoin |
XHI | $1,043,344 | $0.007935 | 131,484,337 | $29,640 | 6.13% | -14.42% | -32.56% | |
| 84 |
VIA
Viacoin |
VIA | $1,030,228 | $0.046951 | 21,942,426 | $24,214 | -3.16% | 0.23% | 75.07% | |
| 85 |
XPM
Primecoin |
XPM | $999,379 | $0.060319 | 16,568,338 | $3,193 | 0.71% | 0.62% | -4.36% | |
| 86 |
QORA
Qora |
QORA | $985,321 | $0.000099 | 10,000,000,000 * | $2,294 | -0.10% | 5.87% | -0.46% | |
| 87 |
LBC
LBRY Credits |
LBC | $983,577 | $0.049136 | 20,017,475 | $58,454 | 0.07% | -10.01% | -29.16% | |
| 88 |
HMP
HempCoin |
HMP | $978,104 | $0.000722 | 1,355,433,794 | $4,016 | -37.70% | 57.26% | 129.84% | |
| 89 |
FTC
Feathercoin |
FTC | $978,028 | $0.007011 | 139,508,120 | $3,351 | -1.40% | -5.05% | -3.33% | |
| 90 |
START
Startcoin |
START | $951,390 | $0.021105 | 45,079,785 | $13,450 | 2.38% | -2.46% | 54.53% | |
| 91 |
BBR
Boolberry |
BBR | $873,399 | $0.106674 | 8,187,580 | $6,209 | 0.75% | 0.98% | 15.26% | |
| 92 |
WDC
WorldCoin |
WDC | $819,019 | $0.007498 | 109,234,870 | $611 | 0.19% | -4.19% | -1.20% | |
| 93 |
VTA
Virtacoin |
VTA | $715,459 | $0.000060 | 11,848,034,195 | $1,857 | 8.51% | -25.12% | -23.79% | |
| 94 |
RVR
RevolutionVR |
RVR | $711,610 | $0.022591 | 31,500,000 * | $52,796 | -0.02% | -5.15% | -8.32% | |
| 95 |
NVC
Novacoin |
NVC | $691,466 | $0.453111 | 1,526,041 | $1,691 | -0.04% | 0.56% | -7.33% | |
| 96 |
NSR
NuShares |
NSR | $685,365 | $0.000420 | 1,630,200,855 * | $3,642 | -0.11% | -0.45% | 3.63% | |
| 97 |
XZC
Zcoin |
XZC | $664,294 | $2.90 | 229,350 | $54,646 | 0.21% | -6.97% | -18.32% | |
| 98 |
XST
Stealth |
XST | $637,149 | $0.025800 | 24,696,022 | $5,143 | 0.39% | 10.82% | -3.62% | |
| 99 |
BRK
Breakout |
BRK | $606,085 | $0.034921 | 17,355,928 | $1,127 | -0.11% | 2.16% | 47.70% | |
| 100 |
BAY
BitBay |
BAY | $577,725 | $0.000574 | 1,005,972,705 * | $1,196 | -0.52% | -15.11% | 9.68% | |
| 101 |
FLO
FLO |
FLO | $522,817 | $0.004210 | 124,197,561 | $5,373 | 0.33% | -7.31% | -31.97% | |
| 102 |
GLC
GoldCoin |
GLC | $509,665 | $0.012821 | 39,752,116 | $701 | 0.77% | -8.49% | -13.29% | |
| 103 |
ERC
EuropeCoin |
ERC | $495,705 | $0.051245 | 9,673,253 | $5,885 | -2.25% | -5.12% | 102.19% | |
| 104 |
MEC
Megacoin |
MEC | $493,358 | $0.015002 | 32,886,450 | $1,323 | 0.14% | 4.21% | -2.86% | |
| 105 |
HZ
Horizon |
HZ | $458,961 | $0.000460 | 997,285,886 * | $12,982 | 1.53% | 1.85% | -19.34% | |
| 106 |
XMY
Myriad |
XMY | $450,134 | $0.000321 | 1,403,735,996 | $4,695 | 1.57% | 6.41% | 10.05% | |
| 107 |
PDC
Project Decorum |
PDC | $443,409 | $0.008868 | 50,000,000 * | $754 | -0.11% | -3.87% | 23.13% | |
| 108 |
DIEM
Diem |
DIEM | $427,427 | $0.000020 | 21,739,971,929 | $1,830 | 10.36% | 19.17% | 37.76% | |
| 109 |
PEPECASH
Pepe Cash |
PEPECASH | $422,567 | $0.000602 | 701,884,009 * | $1,297 | -0.47% | -34.34% | 54.53% | |
| 110 |
RIC
Riecoin |
RIC | $421,043 | $0.015106 | 27,872,725 | $1,118 | 0.01% | -0.33% | -0.31% | |
| 111 |
FLDC
FoldingCoin |
FLDC | $418,599 | $0.001011 | 413,933,739 * | $7,873 | 1.38% | -4.70% | 9.56% | |
| 112 |
SEQ
Sequence |
SEQ | $402,340 | $0.009127 | 44,083,760 | $1,033 | 6.77% | 16.94% | 23.43% | |
| 113 |
OK
OKCash |
OK | $402,296 | $0.005922 | 67,935,348 * | $2,239 | -0.12% | -8.15% | 58.33% | |
| 114 |
BTM
Bitmark |
BTM | $388,319 | $0.171248 | 2,267,586 | $5,008 | 1.07% | 1.57% | -1.59% | |
| 115 |
IFC
Infinitecoin |
IFC | $385,490 | $0.000004 | 90,596,274,910 | $1,774 | -0.03% | -0.11% | 3.55% | |
| 116 |
ZCC
ZcCoin |
ZCC | $375,119 | $0.006084 | 61,657,044 | $1,658 | 0.02% | 0.85% | -6.67% | |
| 117 |
CANN
CannabisCoin |
CANN | $366,226 | $0.004742 | 77,230,799 | $6,750 | -0.67% | 27.07% | -4.89% | |
| 118 |
STS
Stress |
STS | $363,813 | $0.000644 | 565,134,332 | $624 | -0.11% | 2.65% | -9.57% | |
| 119 |
SFT
Safex Token |
SFT | $352,672 | $0.000164 | 2,147,483,647 * | $1,421 | 4.06% | 4.87% | 5.96% | |
| 120 |
EMC2
Einsteinium |
EMC2 | $348,898 | $0.001709 | 204,120,715 | $13,012 | 0.48% | -5.20% | 20.25% | |
| 121 |
GEO
GeoCoin |
GEO | $343,614 | $0.139960 | 2,455,079 * | $3,316 | -0.39% | 0.80% | 7.41% | |
| 122 |
HUC
HunterCoin |
HUC | $337,319 | $0.023386 | 14,424,150 | $2,170 | 1.52% | 1.50% | 6.97% | |
| 123 |
XVG
Verge |
XVG | $336,192 | $0.000026 | 12,793,464,160 | $1,092 | -0.11% | -4.06% | 6.64% | |
| 124 |
PINK
Pinkcoin |
PINK | $335,307 | $0.000919 | 364,758,096 | $16,009 | 1.44% | 1.12% | 43.31% | |
| 125 |
PSB
Pesobit |
PSB | $334,555 | $0.016400 | 20,400,286 * | $6,014 | 0.32% | -13.82% | -17.44% | |
| 126 |
FCN
Fantomcoin |
FCN | $332,599 | $0.068318 | 4,868,402 | $3,651 | 1.43% | 14.90% | 178.57% | |
| 127 |
DGC
Digitalcoin |
DGC | $328,710 | $0.009558 | 34,389,793 | $679 | -0.05% | -2.14% | -3.49% | |
| 128 |
XCN
Cryptonite |
XCN | $325,906 | $0.001587 | 205,328,613 | $3,115 | 0.19% | 4.96% | -5.71% | |
| 129 |
COVAL
Circuits of V... |
COVAL | $320,560 | $0.000801 | 400,000,000 * | $3,307 | -1.49% | 2.02% | 30.89% | |
| 130 |
WBB
Wild Beast Block |
WBB | $315,962 | $0.159168 | 1,985,086 | $2,822 | -2.57% | -13.17% | -7.51% | |
| 131 |
EGC
EverGreenCoin |
EGC | $308,043 | $0.023463 | 13,128,697 | $1,176 | -0.11% | -1.02% | -23.73% | |
| 132 |
NEOS
NeosCoin |
NEOS | $300,649 | $0.099300 | 3,027,670 | $2,744 | 0.10% | 0.79% | 5.25% | |
| 133 |
SYNC
Sync |
SYNC | $296,997 | $252.35 | 1,177 * | $50,999 | 2.67% | 15.80% | 79.59% | |
| 134 |
ICOO
ICO OpenLedger |
ICOO | $296,605 | $0.610772 | 485,623 * | $517 | 0.47% | -16.57% | 3.37% | |
| 135 |
NOBL
NobleCoin |
NOBL | $284,642 | $0.000125 | 2,280,575,606 | $2,363 | 5.45% | -5.23% | -11.93% | |
| 136 |
BITCNY
bitCNY |
BITCNY | $277,608 | $0.144981 | 1,914,790 * | $1,819 | 0.58% | -1.01% | 0.10% | |
| 137 |
CRW
Crown |
CRW | $256,056 | $0.023327 | 10,976,995 | $1,611 | -1.98% | -9.73% | 19.42% | |
| 138 |
XBC
Bitcoin Plus |
XBC | $252,349 | $2.90 | 87,108 * | $3,026 | -1.09% | 2.60% | 47.85% | |
| 139 |
JWL
Jewels |
JWL | $249,033 | $0.012431 | 20,032,879 * | $1,949 | -0.07% | -4.59% | -8.30% | |
| 140 |
LTBC
LTBcoin |
LTBC | $238,527 | $0.000493 | 484,145,263 * | $867 | -0.11% | -5.29% | -15.41% | |
| 141 |
DOPE
DopeCoin |
DOPE | $229,962 | $0.001629 | 141,157,233 * | $102,582 | 14.30% | -8.46% | 468.96% | |
| 142 |
ENRG
Energycoin |
ENRG | $228,472 | $0.001898 | 120,346,736 | $555 | -0.11% | 8.79% | 21.42% | |
| 143 |
EFL
e-Gulden |
EFL | $220,432 | $0.014797 | 14,896,741 | $548 | -0.29% | 16.64% | 53.21% | |
| 144 |
1CR
1CRedit |
1CR | $218,390 | $3.56 | 61,363 | $12,306 | 0.24% | -7.80% | -52.91% | |
| 145 |
XC
XCurrency |
XC | $217,354 | $0.037885 | 5,737,178 * | $538 | -7.86% | -17.22% | -30.79% | |
| 146 |
C2
Coin2.1 |
C2 | $212,189 | $0.002122 | 99,976,323 * | $6,897 | 0.55% | -1.75% | -24.38% | |
| 147 |
SHIFT
Shift |
SHIFT | $197,720 | $0.024539 | 8,057,408 * | $2,469 | 0.97% | 11.45% | 1.77% | |
| 148 |
ADZ
Adzcoin |
ADZ | $195,119 | $0.004009 | 48,668,760 | $4,146 | -1.11% | -31.36% | -68.51% | |
| 149 |
XMG
Magi |
XMG | $190,259 | $0.032264 | 5,896,911 | $2,878 | -0.07% | -12.32% | 3.34% | |
| 150 |
MNM
Mineum |
MNM | $186,416 | $0.019806 | 9,412,077 | $542 | 16.23% | 2.84% | -13.21% | |
| 151 |
THC
HempCoin |
THC | $185,510 | $0.000900 | 206,131,972 | $13,696 | -10.55% | 59.47% | 115.73% | |
| 152 |
BITS
Bitstar |
BITS | $182,080 | $0.009674 | 18,820,916 * | $2,502 | -0.11% | -2.73% | -15.65% | |
| 153 |
SPR
SpreadCoin |
SPR | $176,245 | $0.026276 | 6,707,438 | $506 | 10.80% | 4.83% | -3.34% | |
| 154 |
CPC
Capricoin |
CPC | $171,515 | $0.223338 | 767,960 * | $2,441 | -0.11% | -2.54% | -7.36% | |
| 155 |
XSI
StabilityShares |
XSI | $171,289 | $0.018514 | 9,251,928 | $623 | 0.32% | -7.04% | -15.57% | |
| 156 |
PAK
Pakcoin |
PAK | $156,756 | $0.005770 | 27,166,150 | $2,152 | -2.10% | 4.25% | 417.29% | |
| 157 |
DOT
Dotcoin |
DOT | $152,870 | $0.000935 | 163,473,000 * | $1,134 | 7.86% | 4.98% | -36.96% | |
| 158 |
LEVO
Levocoin |
LEVO | $134,243 | $0.051252 | 2,619,302 | $2,786 | 5.31% | -28.85% | ? | |
| 159 |
KR
Krypton |
KR | $127,268 | $0.043724 | 2,910,710 * | $2,489 | -0.11% | 2.60% | -12.73% | |
| 160 |
GYC
Gycoin |
GYC | $124,315 | $0.002960 | 42,000,000 | $127,380 | -21.99% | -3.55% | 26.48% | |
| 161 |
QTL
Quatloo |
QTL | $123,795 | $0.024456 | 5,062,002 | $811 | -0.44% | -2.97% | 1.08% | |
| 162 |
BELA
Bela |
BELA | $120,086 | $0.005229 | 22,965,650 * | $1,961 | 1.04% | 2.64% | -8.53% | |
| 163 |
CGA
Cryptographic... |
CGA | $115,476 | $0.546549 | 211,282 | $3,289 | 3.51% | -4.60% | 0.77% | |
| 164 |
DRACO
DT Token |
DRACO | $112,293 | $0.001379 | 81,431,385 * | $1,149 | -0.11% | 3.46% | -11.53% | |
| 165 |
VRM
VeriumReserve |
VRM | $111,559 | $0.165044 | 675,936 | $1,395 | -6.08% | -1.69% | -12.80% | |
| 166 |
DBIC
DubaiCoin |
DBIC | $110,138 | $0.018550 | 5,937,465 | $1,626 | -0.12% | -23.10% | -15.66% | |
| 167 |
BYC
Bytecent |
BYC | $109,549 | $0.084740 | 1,292,760 | $8,872 | -6.11% | -28.63% | 0.83% | |
| 168 |
XWC
WhiteCoin |
XWC | $108,748 | $0.000355 | 306,584,146 * | $1,565 | -0.11% | -5.50% | -13.41% | |
| 169 |
BABCOIN
BABCoin |
BABCOIN | $97,298 | $0.004855 | 20,040,000 * | $1,045 | -0.47% | 15.79% | 94.58% | |
| 170 |
CCN
CannaCoin |
CCN | $95,047 | $0.020281 | 4,686,383 | $2,175 | 0.20% | 62.90% | 49.62% | |
| 171 |
SPHR
Sphere |
SPHR | $72,218 | $0.023425 | 3,082,940 * | $5,365 | 0.07% | 1.70% | 25.05% | |
| 172 |
BLITZ
Blitzcash |
BLITZ | $71,779 | $0.017861 | 4,018,728 * | $797 | -3.96% | -18.08% | -2.29% | |
| 173 |
TRUMP
TrumpCoin |
TRUMP | $63,488 | $0.009743 | 6,516,457 | $693 | -0.10% | -26.75% | -39.41% | |
| 174 |
XQN
Quotient |
XQN | $43,637 | $0.001820 | 23,981,265 * | $2,507 | -0.16% | 119.32% | 90.92% | |
| 175 |
STV
Sativacoin |
STV | $39,110 | $0.005531 | 7,071,169 | $1,632 | -0.11% | 74.99% | 76.99% | |
| 176 |
WEX
Wexcoin |
WEX | $23,590 | $0.517477 | 45,587 * | $5,752 | 0.03% | -0.26% | 2.50% | |
| 177 |
ATX
Artex Coin |
ATX | $22,313 | $0.001570 | 14,211,500 | $873 | -2.00% | 9.29% | 158.15% | |
| 178 |
BSTY
GlobalBoost-Y |
BSTY | $12,915 | $0.001590 | 8,121,591 | $660 | -8.16% | 4.07% | 12.19% | |
| 179 |
LEA
LeaCoin |
LEA | $6,871 | $0.000033 | 209,270,000 * | $1,191 | -0.11% | 69.70% | 96.25% | |
| 180 |
RHC
RhinoCoin |
RHC | $6,389 | $0.031636 | 201,941 | $2,596 | 0.00% | 1.89% | -13.18% | |
| 181 |
URC
Unrealcoin |
URC | $2,861 | $0.000407 | 7,024,402 | $2,001 | -0.11% | 10.41% | 58.72% | |
| 182 |
BNT
Bantam |
BNT | $1,746 | $0.000335 | 5,212,435 | $774 | -0.11% | 16.79% | -37.67% | |
| 183 |
CREVA
CrevaCoin |
CREVA | $898 | $0.000026 | 34,096,500 | $3,217 | -0.11% | -20.20% | -34.27% | |
| 184 |
AGRS
Agoras Tokens |
AGRS | $4,538,536 | $0.108060 | 42,000,000 * | Low Vol | -0.11% | -0.45% | -11.61% | |
| 185 |
SLR
SolarCoin |
SLR | $1,796,454 | $0.051838 | 34,655,173 * | Low Vol | -0.19% | -0.29% | 8.68% | |
| 186 |
KLC
KiloCoin |
KLC | $1,417,556 | $0.000315 | 4,495,710,951 | Low Vol | -0.11% | 4.10% | ? | |
| 187 |
ION
ION |
ION | $960,937 | $0.115425 | 8,325,179 * | Low Vol | -0.24% | -20.81% | 0.81% | |
| 188 |
XSD
SounDAC |
XSD | $946,575 | $0.000688 | 1,374,840,478 * | Low Vol | -0.39% | -3.72% | -22.35% | |
| 189 |
QWARK
Qwark |
QWARK | $904,120 | $0.014518 | 62,277,801 * | Low Vol | 2.44% | -4.72% | -1.39% | |
| 190 |
MMNXT
MMNXT |
MMNXT | $874,337 | $0.087434 | 10,000,000 * | Low Vol | 0.57% | 5.09% | -18.73% | |
| 191 |
JINN
Jinn |
JINN | $831,852 | $14.17 | 58,703 * | Low Vol | -0.63% | 3.87% | 16.53% | |
| 192 |
AEON
Aeon |
AEON | $795,838 | $0.062405 | 12,752,737 | Low Vol | -0.11% | 11.44% | -14.83% | |
| 193 |
USNBT
NuBits |
USNBT | $761,538 | $1.01 | 757,084 * | Low Vol | -0.08% | 1.05% | 0.56% | |
| 194 |
MINT
MintCoin |
MINT | $749,911 | $0.000032 | 23,692,839,615 * | Low Vol | 2.33% | 5.84% | -26.10% | |
| 195 |
PLS
PLAY |
PLS | $588,623 | $0.000294 | 1,999,862,899 * | Low Vol | 0.00% | 18.63% | 1.10% | |
| 196 |
SLS
SaluS |
SLS | $539,763 | $0.538660 | 1,002,049 * | Low Vol | -0.11% | -1.32% | -11.03% | |
| 197 |
OBITS
OBITS |
OBITS | $524,056 | $0.071290 | 7,351,031 * | Low Vol | 0.89% | -1.97% | -13.92% | |
| 198 |
DMD
Diamond |
DMD | $511,496 | $0.283171 | 1,806,316 | Low Vol | 2.51% | 1.13% | 0.72% | |
| 199 |
GAM
Gambit |
GAM | $503,623 | $0.348158 | 1,446,536 * | Low Vol | -0.15% | -4.46% | -7.22% | |
| 200 |
BOST
BoostCoin |
BOST | $491,751 | $0.041479 | 11,855,487 | Low Vol | 0.00% | -0.29% | -29.73% | |
| 201 |
BILS
BilShares |
BILS | $487,842 | $0.000488 | 1,000,000,000 * | Low Vol | 0.00% | -0.34% | -3.63% | |
| 202 |
RISE
Rise |
RISE | $484,474 | $0.004663 | 103,897,330 * | Low Vol | -0.23% | -5.64% | -4.77% | |
| 203 |
BLOCKPAY
BlockPay |
BLOCKPAY | $464,685 | $0.085604 | 5,428,300 * | Low Vol | 0.89% | -28.53% | -31.90% | |
| 204 |
ZEIT
Zeitcoin |
ZEIT | $438,045 | $0.000012 | 35,603,849,696 | Low Vol | -0.10% | -4.90% | 57.92% | |
| 205 |
AC
AsiaCoin |
AC | $402,361 | $0.000696 | 577,842,549 | Low Vol | -0.11% | 5.75% | 37.32% | |
| 206 |
UNO
Unobtanium |
UNO | $389,015 | $1.97 | 197,431 | Low Vol | -0.19% | 2.28% | 6.61% | |
| 207 |
ZET
Zetacoin |
ZET | $385,877 | $0.002339 | 164,982,860 | Low Vol | -0.10% | 2.52% | 12.48% | |
| 208 |
NEU
NeuCoin |
NEU | $367,916 | $0.000670 | 549,094,940 * | Low Vol | 3.97% | -1.21% | 15.49% | |
| 209 |
DEX
InstantDEX |
DEX | $365,450 | $0.365450 | 1,000,000 * | Low Vol | -0.63% | 19.73% | 43.72% | |
| 210 |
APC
Applecoin |
APC | $345,930 | $0.015522 | 22,286,048 * | Low Vol | 0.00% | 2.03% | 0.85% | |
| 211 |
UNC
UnionCoin |
UNC | $334,826 | $0.039914 | 8,388,608 | Low Vol | 0.00% | -0.61% | -7.39% | |
| 212 |
AMBER
AmberCoin |
AMBER | $328,527 | $0.007548 | 43,524,085 | Low Vol | -0.11% | 8.82% | -12.84% | |
| 213 |
GEMZ
GetGems |
GEMZ | $290,060 | $0.003291 | 88,135,199 * | Low Vol | 2.14% | -3.46% | -15.85% | |
| 214 |
CLOAK
CloakCoin |
CLOAK | $284,975 | $0.059165 | 4,816,617 * | Low Vol | -0.11% | 2.02% | 18.90% | |
| 215 |
VOOT
VootCoin |
VOOT | $282,166 | $0.004073 | 69,280,656 | Low Vol | -0.11% | 6.64% | ? | |
| 216 |
ANC
Anoncoin |
ANC | $273,365 | $0.129537 | 2,110,317 | Low Vol | -0.04% | -4.61% | 5.26% | |
| 217 |
CSC
CasinoCoin |
CSC | $256,803 | $0.006653 | 38,601,187 * | Low Vol | -0.11% | -24.71% | 51.80% | |
| 218 |
UBQ
Ubiq |
UBQ | $222,015 | $0.061263 | 3,623,992 | Low Vol | -0.11% | 0.39% | 9.59% | |
| 219 |
TAG
TagCoin |
TAG | $220,833 | $0.044349 | 4,979,408 | Low Vol | 0.00% | 6.81% | -0.53% | |
| 220 |
PND
Pandacoin |
PND | $213,408 | $0.000007 | 32,514,916,898 | Low Vol | -0.15% | 0.32% | 46.66% | |
| 221 |
2GIVE
2GIVE |
2GIVE | $208,128 | $0.000413 | 504,280,216 | Low Vol | -0.22% | 4.07% | -5.26% | |
| 222 |
LXC
Librexcoin |
LXC | $207,578 | $0.021190 | 9,795,868 | Low Vol | 0.25% | -2.46% | 100.96% | |
| 223 |
ADC
AudioCoin |
ADC | $201,660 | $0.000256 | 786,723,572 | Low Vol | -0.08% | 3.93% | 7.42% | |
| 224 |
FLY
Flycoin |
FLY | $199,139 | $0.944657 | 210,806 * | Low Vol | -0.13% | -5.30% | 213.74% | |
| 225 |
SRC
SecureCoin |
SRC | $176,344 | $0.026610 | 6,627,091 | Low Vol | 0.00% | -1.39% | -5.78% | |
| 226 |
I0C
I0Coin |
I0C | $173,425 | $0.008277 | 20,952,697 | Low Vol | -0.11% | -0.26% | 10.45% | |
| 227 |
PIVX
PIVX |
PIVX | $171,641 | $0.003659 | 46,909,870 * | Low Vol | -0.11% | 0.48% | -11.51% | |
| 228 |
MAZA
MAZA |
MAZA | $169,101 | $0.000158 | 1,072,589,124 | Low Vol | -4.10% | -4.19% | -9.15% | |
| 229 |
REE
ReeCoin |
REE | $168,345 | $0.013642 | 12,340,383 | Low Vol | -0.11% | -50.32% | 71.94% | |
| 230 |
ORB
Orbitcoin |
ORB | $164,308 | $0.058804 | 2,794,156 | Low Vol | 0.07% | -0.63% | 0.91% | |
| 231 |
SIB
SIBCoin |
SIB | $161,899 | $0.013280 | 12,190,910 | Low Vol | -0.09% | -0.82% | 8.66% | |
| 232 |
MAX
Maxcoin |
MAX | $159,395 | $0.003845 | 41,459,435 | Low Vol | -3.83% | 5.28% | -5.73% | |
| 233 |
SMLY
SmileyCoin |
SMLY | $158,004 | $0.000006 | 25,376,570,000 | Low Vol | -1.80% | -0.05% | -6.57% | |
| 234 |
BITS
Bitswift |
BITS | $146,806 | $0.036213 | 4,053,961 * | Low Vol | -0.11% | -0.10% | -30.15% | |
| 235 |
MOON
Mooncoin |
MOON | $143,403 | $6.6e-07 | 217,525,329,591 | Low Vol | 0.35% | 8.36% | 13.67% | |
| 236 |
UTC
UltraCoin |
UTC | $130,310 | $0.004040 | 32,255,290 | Low Vol | -0.11% | ? | 3.86% | |
| 237 |
LOG
Woodcoin |
LOG | $129,319 | $0.016094 | 8,035,193 | Low Vol | -0.19% | -0.72% | -5.96% | |
| 238 |
SNRG
Synergy |
SNRG | $128,250 | $0.057807 | 2,218,568 * | Low Vol | -0.11% | 5.77% | 7.61% | |
| 239 |
CBX
Bullion |
CBX | $127,481 | $0.130520 | 976,717 | Low Vol | -0.10% | 53.01% | 31.68% | |
| 240 |
RBT
Rimbit |
RBT | $126,474 | $0.001097 | 115,288,006 * | Low Vol | -0.11% | 38.76% | -2.45% | |
| 241 |
NLC2
NoLimitCoin |
NLC2 | $120,079 | $0.000590 | 203,373,150 * | Low Vol | 1.51% | 6.53% | -2.26% | |
| 242 |
QBK
Qibuck |
QBK | $119,882 | $0.228142 | 525,471 * | Low Vol | 1.89% | -1.81% | 2.14% | |
| 243 |
SYNX
Syndicate |
SYNX | $118,030 | $0.015247 | 7,741,320 | Low Vol | -0.11% | 6.80% | 24.85% | |
| 244 |
IXC
Ixcoin |
IXC | $112,418 | $0.005353 | 20,999,088 * | Low Vol | 0.91% | 4.88% | -29.37% | |
| 245 |
BITUSD
bitUSD |
BITUSD | $107,885 | $0.998430 | 108,055 * | Low Vol | 0.13% | 0.42% | 1.76% | |
| 246 |
TALK
BTCtalkcoin |
TALK | $107,653 | $0.001649 | 65,290,635 | Low Vol | -0.11% | 73.89% | ? | |
| 247 |
ECC
ECC |
ECC | $107,038 | $0.000005 | 20,373,896,240 * | Low Vol | 0.24% | 54.46% | 123.14% | |
| 248 |
CRB
Creditbit |
CRB | $103,833 | $0.008336 | 12,455,898 * | Low Vol | -0.11% | 10.03% | -11.54% | |
| 249 |
LQD
LIQUID |
LQD | $101,942 | $0.298327 | 341,714 * | Low Vol | -0.63% | 3.58% | -1.68% | |
| 250 |
LEAF
LeafCoin |
LEAF | $100,657 | $0.000007 | 15,322,977,853 | Low Vol | -0.10% | ? | ? | |
| 251 |
MED
Mediterranean... |
MED | $98,271 | $0.002431 | 40,431,897 | Low Vol | -0.11% | -17.97% | -4.66% | |
| 252 |
NET
NetCoin |
NET | $97,630 | $0.000130 | 752,737,854 | Low Vol | -1.38% | 3.03% | -7.72% | |
| 253 |
DEM
Deutsche eMark |
DEM | $94,788 | $0.003722 | 25,466,646 | Low Vol | -0.14% | 5.33% | 154.34% | |
| 254 |
HYPER
Hyper |
HYPER | $93,606 | $0.013506 | 6,930,759 | Low Vol | -0.11% | 2.31% | 70.44% | |
| 255 |
TRUST
TrustPlus |
TRUST | $92,742 | $0.002890 | 32,086,595 * | Low Vol | -0.11% | -17.15% | 1.77% | |
| 256 |
J
Joincoin |
J | $91,146 | $0.037227 | 2,448,402 | Low Vol | -0.11% | -3.64% | -2.07% | |
| 257 |
HODL
HOdlcoin |
HODL | $89,339 | $0.004238 | 21,082,734 | Low Vol | -0.47% | 27.77% | 13.31% | |
| 258 |
BITB
Bean Cash |
BITB | $87,496 | $0.000054 | 1,610,398,000 | Low Vol | -7.14% | -1.88% | -10.09% | |
| 259 |
GRS
Groestlcoin |
GRS | $87,014 | $0.001327 | 65,574,743 | Low Vol | -4.82% | -5.57% | -6.24% | |
| 260 |
BSD
BitSend |
BSD | $86,799 | $0.006853 | 12,666,000 | Low Vol | -0.12% | -1.93% | 32.42% | |
| 261 |
CDN
Canada eCoin |
CDN | $86,481 | $0.000895 | 96,651,244 | Low Vol | -0.11% | -4.81% | 12.42% | |
| 262 |
ABY
ArtByte |
ABY | $79,226 | $0.000112 | 709,444,450 | Low Vol | 0.74% | 6.00% | 23.73% | |
| 263 |
NKA
IncaKoin |
NKA | $70,747 | $0.000013 | 5,384,910,566 | Low Vol | -0.11% | 0.10% | 8.05% | |
| 264 |
XTO
Tao |
XTO | $69,308 | $0.002310 | 30,000,000 | Low Vol | -0.09% | 33.42% | 42.11% | |
| 265 |
VTR
vTorrent |
VTR | $69,180 | $0.006397 | 10,813,771 | Low Vol | -0.11% | 1.67% | -2.20% | |
| 266 |
EL
Elcoin |
EL | $68,779 | $0.006136 | 11,208,967 * | Low Vol | -0.79% | 3.06% | -4.25% | |
| 267 |
1337
Elite |
1337 | $67,375 | $0.000006 | 11,843,167,927 * | Low Vol | -0.67% | -12.36% | 65.71% | |
| 268 |
TIX
Tickets |
TIX | $67,227 | $0.000001 | 66,876,281,414 | Low Vol | -2.86% | -23.61% | -15.45% | |
| 269 |
RBIES
Rubies |
RBIES | $63,052 | $0.006205 | 10,160,797 * | Low Vol | 0.20% | -3.62% | 16.03% | |
| 270 |
DIME
Dimecoin |
DIME | $61,665 | $1.2e-07 | 507,186,742,096 | Low Vol | 9.96% | -16.31% | -21.17% | |
| 271 |
ARC
Advanced Tech... |
ARC | $60,484 | $0.002879 | 21,006,174 | Low Vol | 0.13% | -45.45% | ? | |
| 272 |
TRK
Truckcoin |
TRK | $59,597 | $0.000683 | 87,242,461 * | Low Vol | -0.07% | -4.79% | 2.00% | |
| 273 |
CNO
Coin(O) |
CNO | $58,539 | $0.000585 | 100,127,978 | Low Vol | -0.11% | -0.31% | 0.22% | |
| 274 |
CRYPT
CryptCoin |
CRYPT | $56,672 | $0.009394 | 6,032,955 | Low Vol | -0.11% | 1.97% | -3.03% | |
| 275 |
DEBUNE
DeBuNe |
DEBUNE | $56,169 | $0.242391 | 231,731 * | Low Vol | -0.63% | -1.60% | 2.46% | |
| 276 |
KOBO
Kobocoin |
KOBO | $55,847 | $0.002299 | 24,290,004 * | Low Vol | -0.11% | -26.65% | 36.27% | |
| 277 |
DSH
Dashcoin |
DSH | $55,498 | $0.004602 | 12,058,917 | Low Vol | -7.58% | -12.62% | 40.86% | |
| 278 |
TRC
Terracoin |
TRC | $53,735 | $0.003225 | 16,659,980 | Low Vol | -0.11% | -1.69% | -3.95% | |
| 279 |
TES
TeslaCoin |
TES | $52,315 | $0.000769 | 68,067,150 | Low Vol | -0.11% | -1.70% | 30.33% | |
| 280 |
SXC
Sexcoin |
SXC | $52,291 | $0.000442 | 118,226,064 | Low Vol | -0.14% | 4.28% | -27.68% | |
| 281 |
FUND
Cryptofund |
FUND | $52,207 | $0.052207 | 1,000,000 * | Low Vol | -0.63% | -1.60% | 37.61% | |
| 282 |
TX
TransferCoin |
TX | $51,999 | $0.009168 | 5,671,885 * | Low Vol | 7.80% | 4.25% | 24.32% | |
| 283 |
BUCKS
SwagBucks |
BUCKS | $51,940 | $0.492657 | 105,429 | Low Vol | -0.11% | 60.93% | -5.24% | |
| 284 |
GP
GoldPieces |
GP | $51,339 | $0.042075 | 1,220,161 * | Low Vol | 0.54% | -9.08% | 33.11% | |
| 285 |
SLG
Sterlingcoin |
SLG | $51,053 | $0.013154 | 3,881,156 | Low Vol | -0.11% | -0.90% | -3.08% | |
| 286 |
BLU
BlueCoin |
BLU | $50,784 | $0.000089 | 573,087,699 | Low Vol | -0.11% | -35.92% | -11.87% | |
| 287 |
TIT
Titcoin |
TIT | $50,648 | $0.001015 | 49,898,202 | Low Vol | -0.08% | -7.63% | -29.99% | |
| 288 |
CNMT
Coinomat |
CNMT | $49,564 | $0.018944 | 2,616,401 * | Low Vol | -0.63% | ? | 72.96% | |
| 289 |
MUE
MonetaryUnit |
MUE | $48,245 | $0.000467 | 103,337,960 | Low Vol | -0.10% | -8.06% | -10.20% | |
| 290 |
NXTV
NXTventure |
NXTV | $44,749 | $0.044749 | 1,000,000 * | Low Vol | -0.63% | -1.60% | -15.60% | |
| 291 |
XTC
TileCoin |
XTC | $42,879 | $0.000429 | 100,000,000 * | Low Vol | 0.00% | -0.90% | -27.88% | |
| 292 |
PKB
ParkByte |
PKB | $42,299 | $0.008921 | 4,741,634 * | Low Vol | -0.11% | -0.24% | 23.88% | |
| 293 |
PTC
Pesetacoin |
PTC | $41,662 | $0.000362 | 115,164,649 | Low Vol | -0.11% | -1.30% | 24.10% | |
| 294 |
BTA
Bata |
BTA | $39,991 | $0.008315 | 4,809,592 | Low Vol | -0.11% | 2.67% | -0.35% | |
| 295 |
CV2
Colossuscoin V2 |
CV2 | $39,044 | $0.000002 | 21,380,908,306 * | Low Vol | -0.11% | -72.27% | -18.63% | |
| 296 |
DVC
Devcoin |
DVC | $37,165 | $0.000003 | 10,768,460,050 | Low Vol | -0.26% | 57.58% | 45.27% | |
| 297 |
BITBTC
bitBTC |
BITBTC | $36,864 | $666.45 | 55.3147 * | Low Vol | 0.42% | 1.11% | -3.31% | |
| 298 |
BLRY
BillaryCoin |
BLRY | $35,249 | $0.003935 | 8,958,166 | Low Vol | 3.75% | 1.33% | 3.00% | |
| 299 |
MXT
MarteXcoin |
MXT | $32,981 | $0.012140 | 2,716,805 | Low Vol | -0.11% | -58.50% | 51.09% | |
| 300 |
FLT
FlutterCoin |
FLT | $32,962 | $0.000105 | 313,614,067 | Low Vol | -0.11% | 6.41% | 3.57% | |
| 301 |
FUNK
The Cypherfunks |
FUNK | $32,457 | $7.8e-07 | 41,422,520,000 | Low Vol | -0.13% | -3.16% | -13.38% | |
| 302 |
SCRT
SecretCoin |
SCRT | $31,855 | $0.007554 | 4,216,806 * | Low Vol | -0.11% | 1.62% | 4.30% | |
| 303 |
MEME
Memetic / Pep... |
MEME | $31,602 | $0.002628 | 12,026,855 | Low Vol | -0.11% | -0.51% | 17.09% | |
| 304 |
POST
PostCoin |
POST | $31,463 | $0.002045 | 15,381,921 * | Low Vol | -0.09% | 3.52% | 2.21% | |
| 305 |
BTB
BitBar |
BTB | $30,442 | $1.08 | 28,086 | Low Vol | -0.11% | -8.91% | -14.71% | |
| 306 |
XPY
PayCoin |
XPY | $30,417 | $0.002621 | 11,605,031 | Low Vol | -0.11% | -0.24% | 55.96% | |
| 307 |
MOJO
MojoCoin |
MOJO | $30,284 | $0.000282 | 107,210,876 * | Low Vol | -0.11% | -35.00% | -42.27% | |
| 308 |
HBN
HoboNickels |
HBN | $30,224 | $0.000946 | 31,951,694 | Low Vol | -0.11% | 16.80% | 26.46% | |
| 309 |
INFX
Influxcoin |
INFX | $29,680 | $0.017736 | 1,673,383 | Low Vol | -0.11% | -15.07% | -9.57% | |
| 310 |
ARB
ARbit |
ARB | $29,390 | $0.006030 | 4,873,615 | Low Vol | -0.11% | -23.68% | -18.27% | |
| 311 |
SPRTS
Sprouts |
SPRTS | $28,904 | $0.000007 | 4,400,058,978 * | Low Vol | -0.11% | -0.24% | 2.40% | |
| 312 |
NXTTY
Nxttycoin |
NXTTY | $28,449 | $0.000028 | 999,999,998 * | Low Vol | -0.95% | 92.40% | -3.10% | |
| 313 |
LDOGE
LiteDoge |
LDOGE | $27,982 | $0.000002 | 13,697,596,139 * | Low Vol | -0.07% | -0.42% | -45.27% | |
| 314 |
CJ
Cryptojacks |
CJ | $27,962 | $0.000070 | 397,270,521 | Low Vol | -0.67% | -33.76% | -36.76% | |
| 315 |
TEK
TEKcoin |
TEK | $27,258 | $0.000039 | 691,585,666 | Low Vol | 7.58% | 99.52% | 52.80% | |
| 316 |
LOT
LottoCoin |
LOT | $26,627 | $0.000002 | 14,491,014,421 | Low Vol | -0.33% | 18.00% | 43.05% | |
| 317 |
KRB
Karbo |
KRB | $26,587 | $0.015244 | 1,744,063 | Low Vol | -0.08% | -7.65% | -7.56% | |
| 318 |
SUPER
SuperCoin |
SUPER | $26,483 | $0.000657 | 40,314,691 | Low Vol | -0.11% | -12.45% | -31.28% | |
| 319 |
WAY
WayGuide |
WAY | $26,289 | $0.000263 | 100,024,120 * | Low Vol | -0.08% | -0.35% | -3.23% | |
| 320 |
CKC
Checkcoin |
CKC | $25,550 | $0.001230 | 20,770,435 | Low Vol | -0.11% | 0.44% | 2.75% | |
| 321 |
PUT
PutinCoin |
PUT | $25,424 | $0.000256 | 99,236,592 | Low Vol | 4.48% | -13.22% | 2.35% | |
| 322 |
TROLL
Trollcoin |
TROLL | $24,855 | $0.000046 | 540,892,485 | Low Vol | -0.11% | -1.52% | -10.46% | |
| 323 |
GB
GoldBlocks |
GB | $24,629 | $0.002052 | 12,004,870 | Low Vol | 0.00% | -22.60% | 17.66% | |
| 324 |
SLING
Sling |
SLING | $24,229 | $0.022558 | 1,074,095 * | Low Vol | -0.11% | -4.53% | 18.44% | |
| 325 |
YAC
Yacoin |
YAC | $23,756 | $0.000219 | 108,701,350 | Low Vol | -0.07% | -4.92% | -2.67% | |
| 326 |
PIGGY
Piggycoin |
PIGGY | $22,593 | $0.000047 | 481,722,145 | Low Vol | -0.11% | 1.75% | -13.61% | |
| 327 |
URO
Uro |
URO | $22,509 | $0.019044 | 1,181,971 | Low Vol | -0.11% | 16.64% | 76.68% | |
| 328 |
NEWB
Newbium |
NEWB | $22,387 | $0.000933 | 24,000,000 * | Low Vol | -0.11% | 6.51% | 315.21% | |
| 329 |
MOIN
Moin |
MOIN | $22,022 | $0.003358 | 6,558,299 * | Low Vol | -0.11% | 7.76% | 15.79% | |
| 330 |
QCN
QuazarCoin |
QCN | $21,677 | $0.004598 | 4,714,129 | Low Vol | -0.11% | -18.74% | -11.24% | |
| 331 |
BLC
Blakecoin |
BLC | $21,671 | $0.001819 | 11,910,789 | Low Vol | 0.26% | -0.88% | -0.27% | |
| 332 |
GAIA
GAIA |
GAIA | $21,374 |