×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $514,211,631,00824h Vol:  $283,911,128,857BTC Dominance:  62.3%

Historical Snapshot - 23 October 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$10,472,102,291

15,937,548 BTC
$54,474,632
-0.07%
-0.23%
2.42%
2
ETH

$1,026,304,097

85,269,295 ETH
$5,774,662
0.02%
-0.46%
0.89%
3
XRP

$335,502,070

35,488,165,563 XRP *
$974,189
0.81%
5.17%
16.37%
4
LTC

$188,503,479

48,114,854 LTC
$3,927,547
-0.13%
0.62%
0.65%
5
ETC

$89,133,900

85,171,606 ETC
$548,805
-0.09%
-0.06%
-4.02%
6
XMR

$85,905,988

13,185,916 XMR
$561,283
-0.08%
0.48%
2.51%
7
DASH

$68,053,852

6,829,986 DASH
$1,071,276
-0.36%
-3.86%
-8.99%
8
REP

$58,186,894

11,000,000 REP *
$143,175
0.25%
-0.15%
-6.11%
9
MAID

$39,827,323

452,552,412 MAID *
$112,827
1.03%
-0.27%
-1.19%
10
STEEM

$37,167,999

185,054,565 STEEM *
$85,721
-0.42%
-12.08%
-23.60%
11
XEM

$33,759,907

8,999,999,999 XEM *
$56,694
0.83%
0.46%
-5.69%
12
WAVES

$31,362,969

100,000,000 WAVES *
$324,055
2.38%
11.76%
34.43%
13
DOGE

$23,592,518

106,575,160,397 DOGE
$64,536
0.25%
-0.89%
-0.85%
14
FCT

$23,540,713

8,753,219 FCT *
$214,031
0.99%
3.09%
6.20%
15
DGD

$22,516,819

2,000,000 DGD *
$87,108
-0.14%
1.90%
-5.64%
16
LSK

$17,047,198

100,000,000 LSK *
$249,105
-1.21%
-5.52%
-6.28%
17
NLG

$16,733,759

322,720,503 NLG
$235,384
-0.43%
-1.95%
19.02%
18
XLM

$16,705,915

6,851,353,993 XLM *
$23,756
0.30%
1.56%
0.81%
19
PPY

$14,246,570

1,000,000 PPY *
$6,261
0.66%
0.27%
6.94%
20
ARDR

$12,257,137

998,999,495 ARDR *
$96,601
0.18%
-9.51%
-37.24%
21
EMC

$11,851,473

38,784,059 EMC
$35,389
1.75%
9.25%
-8.95%
22
BTS

$11,481,673

2,575,280,000 BTS *
$51,669
0.89%
-2.70%
1.91%
23
SDC

$10,838,055

6,590,188 SDC *
$55,590
0.94%
3.36%
20.72%
24
BCN

$10,732,361

181,711,246,290 BCN
$1,282
-0.14%
-0.25%
8.36%
25
XCP

$10,183,856

2,621,889 XCP *
$34,211
-0.47%
-2.74%
-6.60%
26
AMP

$10,156,165

62,585,264 AMP *
$37,095
-2.58%
-1.56%
-6.43%
27
GAME

$9,237,591

58,164,550 GAME
$53,088
0.58%
-2.10%
-1.27%
28
SC

$8,605,043

19,763,979,870 SC
$58,681
-0.22%
-0.68%
4.58%
29
SNGLS

$8,381,598

600,000,000 SNGLS *
$6,374
-3.26%
-1.12%
1.88%
30
SJCX

$8,146,911

50,318,144 SJCX *
$14,734
-2.49%
1.24%
5.62%
31
XAUR

$7,530,227

85,170,637 XAUR *
$19,955
-0.11%
-1.48%
-1.80%
32
NXT

$7,450,710

998,999,983 NXT *
$80,352
-0.62%
-1.61%
-11.53%
33
USDT

$6,951,590

6,951,590 USDT *
$633,006
0.00%
0.00%
0.00%
34
PPC

$6,820,082

23,590,414 PPC
$17,363
-0.34%
-0.38%
-0.56%
35
BCY

$6,520,765

41,947,188 BCY *
$10,559
-6.50%
-10.21%
-9.43%
36
YBC

$4,725,446

3,011,814 YBC *
$44,746
0.32%
-0.73%
-5.32%
37
IOC

$4,684,086

16,288,107 IOC *
$4,816
-0.15%
2.79%
18.75%
38
SYS

$4,129,231

487,318,659 SYS
$5,595
-1.31%
-8.50%
-10.25%
39
NMC

$3,907,985

14,736,400 NMC
$6,768
-0.21%
-1.52%
-2.89%
40
STRAT

$3,852,319

98,123,271 STRAT *
$16,980
0.35%
2.23%
2.94%
41
BTCD

$3,724,194

1,288,862 BTCD
$6,597
-0.69%
1.57%
-3.60%
42
XVC

$3,545,679

14,910,254 XVC
$12,438
-0.23%
-1.07%
24.62%
43
GCR

$3,345,227

101,645,322 GCR *
$15,328
0.01%
-1.80%
1.57%
44
RBY

$3,213,671

23,607,210 RBY *
$1,973
-0.09%
3.43%
3.38%
45
NAV

$3,193,510

60,225,749 NAV *
$224,566
-0.24%
8.34%
28.37%
46
GRC

$3,040,680

381,808,790 GRC
$722
2.31%
1.80%
2.04%
47
NAUT

$2,861,213

16,180,000 NAUT *
$4,579
3.58%
1.75%
8.45%
48
DCR

$2,665,050

2,945,516 DCR
$5,166
-0.16%
-0.81%
-1.01%
49
POT

$2,627,958

214,485,383 POT
$93,542
0.55%
4.60%
-6.86%
50
BLK

$2,539,220

75,739,705 BLK *
$7,726
-0.09%
-0.80%
0.70%
51
DGB

$2,483,719

7,396,882,383 DGB
$68,464
0.11%
-1.81%
-13.99%
52
TIPS

$2,407,513

440,298,868,497 TIPS
$3,002
0.09%
-4.42%
-41.10%
53
OMNI

$2,298,744

554,386 OMNI *
$2,546
1.70%
-0.43%
24.32%
54
YOC

$1,892,275

32,447,409 YOC
$43,536
0.34%
-32.26%
-27.84%
55
SBD

$1,848,570

1,976,459 SBD *
$22,254
-1.32%
-2.16%
-0.65%
56
XDN

$1,814,111

6,869,287,786 XDN
$12,916
1.01%
2.52%
40.40%
57
UNITY

$1,800,339

816,061 UNITY *
$8,497
0.73%
-1.50%
-3.93%
58
CURE

$1,756,398

26,431,310 CURE
$2,826
0.48%
-2.46%
31.30%
59
VASH

$1,653,210

400,339,746 VASH *
$4,574
0.04%
-3.50%
-5.87%
60
PLU

$1,636,896

850,000 PLU *
$5,753
0.02%
-28.83%
0.00%
61
BURST

$1,627,241

1,608,177,180 BURST
$33,556
-0.98%
-1.28%
26.27%
62
FC2

$1,540,303

100,206,032 FC2
$8,188
-6.93%
-5.83%
11.00%
63
SCOT

$1,537,787

1,000,000,000 SCOT *
$811
-0.10%
7.81%
7.51%
64
CLAM

$1,467,101

1,965,576 CLAM *
$14,345
0.48%
-3.13%
9.43%
65
TRIG

$1,441,888

32,105,593 TRIG *
$6,320
-0.77%
13.93%
137.20%
66
NXS

$1,421,765

43,294,822 NXS
$2,603
-0.11%
-1.94%
7.03%
67
EXP

$1,387,760

4,149,795 EXP
$26,483
13.97%
5.59%
-9.58%
68
RDD

$1,319,546

28,264,778,857 RDD *
$3,605
-0.12%
1.34%
0.87%
69
HTC

$1,296,009

10,996,318,099 HTC
$6,730
-7.24%
-19.35%
-34.56%
70
ADCN

$1,259,557

8,769,863 ADCN
$15,108
2.70%
-2.77%
51.09%
71
AUR

$1,251,368

8,658,139 AUR
$2,192
-0.10%
-1.81%
21.16%
72
SCN

$1,250,709

96,486,739 SCN
$13,026
-14.01%
-1.87%
12.26%
73
MONA

$1,242,167

40,474,800 MONA
$553
-0.52%
3.41%
-3.56%
74
EAC

$1,229,843

9,346,468,332 EAC
$4,085
-0.01%
-2.73%
-1.06%
75
FAIR

$1,213,715

52,684,179 FAIR *
$704
-0.43%
-7.33%
-9.64%
76
RADS

$1,212,147

2,978,381 RADS *
$2,223
1.93%
5.18%
4.80%
77
NOTE

$1,161,079

110,895,736 NOTE
$1,288
-0.08%
-3.20%
-4.29%
78
VTC

$1,142,288

30,052,356 VTC
$5,505
4.07%
5.87%
6.49%
79
VRC

$1,129,136

29,767,127 VRC
$1,089
-0.79%
-1.47%
-6.41%
80
BRX

$1,084,924

6,268,082 BRX *
$1,774
0.65%
-6.11%
21.05%
81
BLOCK

$1,084,429

3,910,516 BLOCK *
$649
3.46%
5.92%
2.03%
82
QRK

$1,071,336

250,101,047 QRK
$1,852
0.00%
0.52%
6.12%
83
XHI

$1,043,344

131,484,337 XHI
$29,640
6.13%
-14.42%
-32.56%
84
VIA

$1,030,228

21,942,426 VIA
$24,214
-3.16%
0.23%
75.07%
85
XPM

$999,379

16,568,338 XPM
$3,193
0.71%
0.62%
-4.36%
86
QORA

$985,321

10,000,000,000 QORA *
$2,294
-0.10%
5.87%
-0.46%
87
LBC

$983,577

20,017,475 LBC
$58,454
0.07%
-10.01%
-29.16%
88
HMP

$978,104

1,355,433,794 HMP
$4,016
-37.70%
57.26%
129.85%
89
FTC

$978,028

139,508,120 FTC
$3,351
-1.40%
-5.05%
-3.33%
90
START

$951,390

45,079,785 START
$13,450
2.38%
-2.46%
54.53%
91
BBR

$873,399

8,187,580 BBR
$6,209
0.75%
0.98%
15.26%
92
WDC

$819,019

109,234,870 WDC
$611
0.19%
-4.19%
-1.20%
93
VTA

$715,459

11,848,034,195 VTA
$1,857
8.51%
-25.12%
-23.79%
94
RVR

$711,610

31,500,000 RVR *
$52,796
-0.02%
-5.15%
-8.32%
95
NVC

$691,466

1,526,041 NVC
$1,691
-0.04%
0.56%
-7.33%
96
NSR

$685,365

1,630,200,855 NSR *
$3,642
-0.11%
-0.45%
3.63%
97
XZC

$664,294

229,350 XZC
$54,646
0.21%
-6.97%
-18.32%
98
XST

$637,149

24,696,022 XST
$5,143
0.39%
10.82%
-3.62%
99
BRK

$606,085

17,355,928 BRK
$1,127
-0.11%
2.16%
47.70%
100
BAY

$577,725

1,005,972,705 BAY *
$1,196
-0.52%
-15.11%
9.68%
101
FLO

$522,817

124,197,561 FLO
$5,373
0.33%
-7.31%
-31.97%
102
GLC

$509,665

39,752,116 GLC
$701
0.77%
-8.49%
-13.29%
103
ERC

$495,705

9,673,253 ERC
$5,885
-2.25%
-5.12%
102.19%
104
MEC

$493,358

32,886,450 MEC
$1,323
0.14%
4.21%
-2.86%
105
HZ

$458,961

997,285,886 HZ *
$12,982
1.53%
1.85%
-19.34%
106
XMY

$450,134

1,403,735,996 XMY
$4,695
1.57%
6.41%
10.05%
107
PDC

$443,409

50,000,000 PDC *
$754
-0.11%
-3.87%
23.13%
108
DIEM

$427,427

21,739,971,929 DIEM
$1,830
10.36%
19.17%
37.76%
109
PEPECASH

$422,567

701,884,009 PEPECASH *
$1,297
-0.47%
-34.34%
54.53%
110
RIC

$421,043

27,872,725 RIC
$1,118
0.01%
-0.33%
-0.31%
111
FLDC

$418,599

413,933,739 FLDC *
$7,873
1.38%
-4.70%
9.56%
112
SEQ

$402,340

44,083,760 SEQ
$1,033
6.77%
16.94%
23.43%
113
OK

$402,296

67,935,348 OK *
$2,239
-0.12%
-8.15%
58.33%
114
BTM

$388,319

2,267,586 BTM
$5,008
1.07%
1.57%
-1.59%
115
IFC

$385,490

90,596,274,910 IFC
$1,774
-0.03%
-0.11%
3.55%
116
ZCC

$375,119

61,657,044 ZCC
$1,658
0.02%
0.85%
-6.67%
117
CANN

$366,226

77,230,799 CANN
$6,750
-0.67%
27.07%
-4.89%
118
STS

$363,813

565,134,332 STS
$624
-0.11%
2.65%
-9.57%
119
SFT

$352,672

2,147,483,647 SFT *
$1,421
4.06%
4.87%
5.96%
120
EMC2

$348,898

204,120,715 EMC2
$13,012
0.48%
-5.20%
20.25%
121
GEO

$343,614

2,455,079 GEO *
$3,316
-0.39%
0.80%
7.41%
122
HUC

$337,319

14,424,150 HUC
$2,170
1.52%
1.50%
6.97%
123
XVG

$336,192

12,793,464,160 XVG
$1,092
-0.11%
-4.06%
6.64%
124
PINK

$335,307

364,758,096 PINK
$16,009
1.44%
1.12%
43.31%
125
PSB

$334,555

20,400,286 PSB *
$6,014
0.32%
-13.82%
-17.44%
126
FCN

$332,599

4,868,402 FCN
$3,651
1.43%
14.90%
178.57%
127
DGC

$328,710

34,389,793 DGC
$679
-0.05%
-2.14%
-3.49%
128
XCN

$325,906

205,328,613 XCN
$3,115
0.19%
4.96%
-5.71%
129
COVAL

$320,560

400,000,000 COVAL *
$3,307
-1.49%
2.02%
30.89%
130
WBB

$315,962

1,985,086 WBB
$2,822
-2.57%
-13.17%
-7.51%
131
EGC

$308,043

13,128,697 EGC
$1,176
-0.11%
-1.02%
-23.73%
132
DONU

$300,649

3,027,670 DONU
$2,744
0.10%
0.79%
5.25%
133
SYNC

$296,997

1,177 SYNC *
$50,999
2.67%
15.80%
79.59%
134
ICOO

$296,605

485,623 ICOO *
$517
0.47%
-16.57%
3.37%
135
NOBL

$284,642

2,280,575,606 NOBL
$2,363
5.45%
-5.23%
-11.93%
136
BITCNY

$277,608

1,914,790 BITCNY *
$1,819
0.58%
-1.01%
0.10%
137
CRW

$256,056

10,976,995 CRW
$1,611
-1.98%
-9.73%
19.42%
138
XBC

$252,349

87,108 XBC *
$3,026
-1.09%
2.60%
47.85%
139
JWL

$249,033

20,032,879 JWL *
$1,949
-0.07%
-4.59%
-8.30%
140
LTBC

$238,527

484,145,263 LTBC *
$867
-0.11%
-5.29%
-15.41%
141
DOPE

$229,962

141,157,233 DOPE *
$102,582
14.30%
-8.46%
468.96%
142
ENRG

$228,472

120,346,736 ENRG
$555
-0.11%
8.79%
21.42%
143
EFL

$220,432

14,896,741 EFL
$548
-0.29%
16.64%
53.21%
144
1CR

$218,390

61,363 1CR
$12,306
0.24%
-7.80%
-52.91%
145
XC

$217,354

5,737,178 XC *
$538
-7.86%
-17.22%
-30.79%
146
C2

$212,189

99,976,323 C2 *
$6,897
0.55%
-1.75%
-24.38%
147
SHIFT

$197,720

8,057,408 SHIFT *
$2,469
0.97%
11.45%
1.77%
148
ADZ

$195,119

48,668,760 ADZ
$4,146
-1.11%
-31.36%
-68.51%
149
XMG

$190,259

5,896,911 XMG
$2,878
-0.07%
-12.32%
3.34%
150
MNM

$186,416

9,412,077 MNM
$542
16.23%
2.84%
-13.21%
151
THC

$185,510

206,131,972 THC
$13,696
-10.55%
59.47%
115.73%
152
BITS

$182,080

18,820,916 BITS *
$2,502
-0.11%
-2.73%
-15.65%
153
SPR

$176,245

6,707,438 SPR
$506
10.80%
4.83%
-3.34%
154
CPC

$171,515

767,960 CPC *
$2,441
-0.11%
-2.54%
-7.36%
155
XSI

$171,289

9,251,928 XSI
$623
0.32%
-7.04%
-15.57%
156
PAK

$156,756

27,166,150 PAK
$2,152
-2.10%
4.25%
417.29%
157
DOT

$152,870

163,473,000 DOT *
$1,134
7.86%
4.98%
-36.96%
158
LEVO

$134,243

2,619,302 LEVO
$2,786
5.31%
-28.85%
0.00%
159
KR

$127,268

2,910,710 KR *
$2,489
-0.11%
2.60%
-12.73%
160
GYC

$124,315

42,000,000 GYC
$127,380
-21.99%
-3.55%
26.48%
161
QTL

$123,795

5,062,002 QTL
$811
-0.44%
-2.97%
1.08%
162
BELA

$120,086

22,965,650 BELA *
$1,961
1.04%
2.64%
-8.53%
163
CGA

$115,476

211,282 CGA
$3,289
3.51%
-4.60%
0.77%
164
DRACO

$112,293

81,431,385 DRACO *
$1,149
-0.11%
3.46%
-11.53%
165
VRM

$111,559

675,936 VRM
$1,395
-6.08%
-1.69%
-12.80%
166
DBIC

$110,138

5,937,465 DBIC
$1,626
-0.12%
-23.10%
-15.66%
167
BYC

$109,549

1,292,760 BYC
$8,872
-6.11%
-28.63%
0.83%
168
XWC

$108,748

306,584,146 XWC *
$1,565
-0.11%
-5.50%
-13.41%
169
BABCOIN

$97,298

20,040,000 BABCOIN *
$1,045
-0.47%
15.79%
94.58%
170
CCN

$95,047

4,686,383 CCN
$2,175
0.20%
62.90%
49.62%
171
SPHR

$72,218

3,082,940 SPHR *
$5,365
0.07%
1.70%
25.05%
172
BLITZ

$71,779

4,018,728 BLITZ *
$797
-3.96%
-18.08%
-2.29%
173
TRUMP

$63,488

6,516,457 TRUMP
$693
-0.10%
-26.75%
-39.41%
174
XQN

$43,637

23,981,265 XQN *
$2,507
-0.16%
119.32%
90.92%
175
STV

$39,110

7,071,169 STV
$1,632
-0.11%
74.99%
76.99%
176
WEX

$23,590

45,587 WEX *
$5,752
0.03%
-0.26%
2.50%
177
ATX

$22,313

14,211,500 ATX
$873
-2.00%
9.29%
158.15%
178
BSTY

$12,915

8,121,591 BSTY
$660
-8.16%
4.07%
12.19%
179
LEA

$6,871

209,270,000 LEA *
$1,191
-0.11%
69.70%
96.25%
180
RHC

$6,389

201,941 RHC
$2,596
0.00%
1.89%
-13.18%
181
URC

$2,861

7,024,402 URC
$2,001
-0.11%
10.41%
58.72%
182
BNT

$1,746

5,212,435 BNT
$774
-0.11%
16.79%
-37.67%
183
CREVA

$898

34,096,500 CREVA
$3,217
-0.11%
-20.20%
-34.27%
184
AGRS

$4,538,536

42,000,000 AGRS *
$183
-0.11%
-0.45%
-11.61%
185
SLR

$1,796,454

34,655,173 SLR *
$468
-0.19%
-0.29%
8.68%
186
KLC

$1,417,556

4,495,710,951 KLC
$8
-0.11%
4.10%
0.00%
187
ION

$960,937

8,325,179 ION *
$2
-0.24%
-20.81%
0.81%
188
XSD

$946,575

1,374,840,478 XSD *
$148
-0.39%
-3.72%
-22.35%
189
QWARK

$904,120

62,277,801 QWARK *
$224
2.44%
-4.72%
-1.39%
190
MMNXT

$874,337

10,000,000 MMNXT *
$337
0.57%
5.09%
-18.73%
191
JINN

$831,852

58,703 JINN *
$99
-0.63%
3.87%
16.53%
192
AEON

$795,838

12,752,737 AEON
$445
-0.11%
11.44%
-14.83%
193
USNBT

$761,538

757,084 USNBT *
$85
-0.08%
1.05%
0.56%
194
MINT

$749,911

23,692,839,615 MINT *
$92
2.33%
5.84%
-26.10%
195
PLS

$588,623

1,999,862,899 PLS *
$1
0.00%
18.63%
1.10%
196
SLS

$539,763

1,002,049 SLS *
$3
-0.11%
-1.32%
-11.03%
197
OBITS

$524,056

7,351,031 OBITS *
$142
0.89%
-1.97%
-13.92%
198
DMD

$511,496

1,806,316 DMD
$393
2.51%
1.13%
0.72%
199
GAM

$503,623

1,446,536 GAM *
$234
-0.15%
-4.46%
-7.22%
200
BOST

$491,751

11,855,487 BOST
$71
0.00%
-0.29%
-29.73%