Historical Snapshot - 23 October 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,472,102,290.60	$657.07	15,937,548 BTC	$54,474,632.00	-0.07%	-0.23%	2.42%
2	ETH Ethereum	ETH	$1,026,304,096.98	$12.04	85,269,295 ETH	$5,774,662.00	0.02%	-0.46%	0.89%
3	XRP XRP	XRP	$335,502,069.80	$0.009454	35,488,165,563 XRP *	$974,188.94	0.81%	5.17%	16.37%
4	LTC Litecoin	LTC	$188,503,478.77	$3.92	48,114,854 LTC	$3,927,547.25	-0.13%	0.62%	0.65%
5	ETC Ethereum Classic	ETC	$89,133,900.35	$1.05	85,171,606 ETC	$548,805.44	-0.09%	-0.06%	-4.02%
6	XMR Monero	XMR	$85,905,988.49	$6.51	13,185,916 XMR	$561,283.19	-0.08%	0.48%	2.51%
7	DASH Dash	DASH	$68,053,852.23	$9.96	6,829,986 DASH	$1,071,276.25	-0.36%	-3.86%	-8.99%
8	REP Augur	REP	$58,186,894.42	$5.29	11,000,000 REP *	$143,175.05	0.25%	-0.15%	-6.11%
9	MAID MaidSafeCoin	MAID	$39,827,322.95	$0.08801	452,552,412 MAID *	$112,826.98	1.03%	-0.27%	-1.19%
10	STEEM Steem	STEEM	$37,167,998.88	$0.2008	185,054,565 STEEM *	$85,721.48	-0.42%	-12.08%	-23.60%
11	XEM NEM	XEM	$33,759,906.65	$0.003751	8,999,999,999 XEM *	$56,693.70	0.83%	0.46%	-5.69%
12	WAVES Waves	WAVES	$31,362,968.68	$0.3136	100,000,000 WAVES *	$324,054.56	2.38%	11.76%	34.43%
13	DOGE Dogecoin	DOGE	$23,592,517.57	$0.0002214	106,575,160,397 DOGE	$64,535.51	0.25%	-0.89%	-0.85%
14	FCT Factom	FCT	$23,540,712.72	$2.69	8,753,219 FCT *	$214,030.56	0.99%	3.09%	6.20%
15	DGD DigixDAO	DGD	$22,516,819.00	$11.26	2,000,000 DGD *	$87,107.78	-0.14%	1.90%	-5.64%
16	LSK Lisk	LSK	$17,047,198.12	$0.1705	100,000,000 LSK *	$249,104.69	-1.21%	-5.52%	-6.28%
17	NLG Gulden	NLG	$16,733,758.51	$0.05185	322,720,503 NLG	$235,383.97	-0.43%	-1.95%	19.02%
18	XLM Stellar	XLM	$16,705,915.25	$0.002438	6,851,353,993 XLM *	$23,756.30	0.30%	1.56%	0.81%
19	PPY Peerplays [old]	PPY	$14,246,569.63	$14.25	1,000,000 PPY *	$6,260.65	0.66%	0.27%	6.94%
20	ARDR Ardor	ARDR	$12,257,137.49	$0.01227	998,999,495 ARDR *	$96,600.79	0.18%	-9.51%	-37.24%
	Emercoin
	BitShares
	ShadowCash
	Bytecoin
	Counterparty
	HyperSpace
	GameCredits
	Siacoin
	SingularDTV
	Storjcoin X
	Xaurum
	Nxt
	Tether
	Peercoin
	BitCrystals
	YbCoin
	I/O Coin
	Syscoin
	Namecoin
	Stratis
	BitcoinDark
	Vcash
	Global Currency Reserve
	Rubycoin
	NavCoin
	GridCoin
	NautilusCoin
	Decred
	PotCoin
	BlackCoin
	DigiByte
	FedoraCoin
	Omni
	Yocoin
	Steem Dollars
	DigitalNote
	SuperNET
	Curecoin
	VPNCoin
	Pluton
	Burst
	FuelCoin
	Scotcoin
	Clams
	Triggers
	Nexus
	Expanse
	ReddCoin
	HitCoin
	Asiadigicoin
	Auroracoin
	Swiscoin
	MonaCoin
	EarthCoin
	FairCoin
	Radium
	DNotes
	Vertcoin
	VeriCoin
	Breakout Stake
	Blocknet
	Quark
	HiCoin
	Viacoin
	Primecoin
	Qora
	LBRY Credits
	HempCoin
	Feathercoin
	Startcoin
	Boolberry
	WorldCoin
	Virtacoin
	RevolutionVR
	Novacoin
	NuShares
	Zcoin
	Stealth
	Breakout
	BitBay
	FLO
	GoldCoin
	EuropeCoin
	Megacoin
	Horizon
	Myriad
	Project Decorum
	Diem
	Pepe Cash
	Riecoin
	FoldingCoin
	Sequence
	OKCash
	Bitmark
	Infinitecoin
	ZcCoin
	CannabisCoin
	Stress
	Safex Token
	Einsteinium
	GeoCoin
	HunterCoin
	Verge
	Pinkcoin
	Pesobit
	Fantomcoin
	Digitalcoin
	Cryptonite
	Circuits of Value
	Wild Beast Block
	EverGreenCoin
	Donu
	Sync
	ICO OpenLedger
	NobleCoin
	bitCNY
	Crown
	Bitcoin Plus
	Jewels
	LTBcoin
	DopeCoin
	Energycoin
	e-Gulden
	1CRedit
	XCurrency
	Coin2.1
	Shift
	Adzcoin
	Magi
	Mineum
	HempCoin
	Bitstar
	SpreadCoin
	Capricoin
	StabilityShares
	Pakcoin
	Dotcoin
	Levocoin
	Krypton
	Gycoin
	Quatloo
	Bela
	Cryptographic Anomaly
	DT Token
	VeriumReserve
	DubaiCoin
	Bytecent
	WhiteCoin
	BABCoin
	CannaCoin
	Sphere
	Blitzcash
	TrumpCoin
	Quotient
	Sativacoin
	Wexcoin
	Artex Coin
	GlobalBoost-Y
	LeaCoin
	RhinoCoin
	Unrealcoin
	Bantam
	CrevaCoin
	Agoras Tokens
	SolarCoin
	KiloCoin
	ION
	SounDAC
	Qwark
	MMNXT
	Jinn
	Aeon
	NuBits
	MintCoin
	PLAY
	SaluS
	OBITS
	Diamond
	Gambit
	BoostCoin