Historical Snapshot - October 23, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,488,953,874 | $658.18 | 15,936,251 | $82,055,560 | -0.03% | 3.64% | 2.78% | |
| 2 |
ETH
Ethereum |
ETH | $1,027,730,240 | $12.06 | 85,245,619 | $8,103,477 | -0.03% | -0.45% | 0.71% | |
| 3 |
XRP
XRP |
XRP | $320,611,507 | $0.009034 | 35,488,165,563 * | $1,629,648 | 0.13% | 0.91% | 10.44% | |
| 4 |
LTC
Litecoin |
LTC | $188,526,541 | $3.92 | 48,105,159 | $4,217,999 | 0.05% | 2.59% | 0.68% | |
| 5 |
ETC
Ethereum Classic |
ETC | $88,297,063 | $1.04 | 85,147,757 | $1,020,827 | -0.12% | 0.42% | 4.08% | |
| 6 |
XMR
Monero |
XMR | $86,047,709 | $6.53 | 13,179,705 | $2,201,512 | 0.08% | -2.19% | 2.23% | |
| 7 |
DASH
Dash |
DASH | $70,697,640 | $10.35 | 6,828,385 | $1,086,801 | -0.03% | -2.58% | -6.86% | |
| 8 |
REP
Augur |
REP | $58,459,828 | $5.31 | 11,000,000 * | $331,366 | -0.07% | 0.30% | -7.88% | |
| 9 |
STEEM
Steem |
STEEM | $40,456,191 | $0.219532 | 184,284,125 * | $97,932 | -0.71% | -6.13% | -15.09% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $39,624,792 | $0.087558 | 452,552,412 * | $123,551 | -0.19% | 0.39% | -1.66% | |
| 11 |
XEM
NEM |
XEM | $33,131,052 | $0.003681 | 8,999,999,999 * | $47,697 | -0.21% | -0.80% | -8.43% | |
| 12 |
WAVES
Waves |
WAVES | $27,617,574 | $0.276176 | 100,000,000 * | $264,371 | -0.32% | 14.57% | 19.57% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,683,295 | $0.000222 | 106,561,339,808 | $111,813 | -0.10% | 1.18% | -1.00% | |
| 14 |
DGD
DigixDAO |
DGD | $22,809,290 | $11.40 | 2,000,000 * | $45,015 | 0.39% | -3.21% | -6.45% | |
| 15 |
FCT
Factom |
FCT | $22,685,834 | $2.59 | 8,753,219 * | $438,693 | -0.05% | -1.16% | 1.46% | |
| 16 |
NLG
Gulden |
NLG | $17,931,194 | $0.055568 | 322,690,176 | $410,251 | 1.02% | -6.16% | 63.72% | |
| 17 |
LSK
Lisk |
LSK | $17,551,154 | $0.175512 | 100,000,000 * | $411,302 | -0.42% | -7.15% | -3.31% | |
| 18 |
XLM
Stellar |
XLM | $16,461,479 | $0.002403 | 6,851,353,993 * | $75,431 | 0.03% | -3.03% | -2.44% | |
| 19 |
PPY
Peerplays |
PPY | $13,890,138 | $13.89 | 1,000,000 * | $9,300 | -0.54% | 4.15% | 8.62% | |
| 20 |
ARDR
Ardor |
ARDR | $13,462,106 | $0.013476 | 998,999,495 * | $132,736 | -0.34% | -4.94% | -23.11% | |
| 21 |
EMC
Emercoin |
EMC | $12,090,011 | $0.311867 | 38,766,499 | $42,441 | 1.18% | -2.55% | -9.87% | |
| 22 |
BTS
BitShares |
BTS | $11,653,998 | $0.004525 | 2,575,234,097 * | $61,603 | -0.26% | 1.06% | -0.21% | |
| 23 |
SDC
ShadowCash |
SDC | $10,635,820 | $1.61 | 6,589,925 * | $149,834 | 0.34% | 2.64% | 13.73% | |
| 24 |
XCP
Counterparty |
XCP | $10,588,279 | $4.04 | 2,621,898 * | $97,234 | -0.26% | 7.21% | -4.56% | |
| 25 |
BCN
Bytecoin |
BCN | $10,449,110 | $0.000058 | 181,705,742,383 | $2,739 | -0.74% | -1.32% | 6.75% | |
| 26 |
AMP
Synereo |
AMP | $10,275,261 | $0.164180 | 62,585,264 * | $62,596 | -0.11% | -0.69% | -7.72% | |
| 27 |
GAME
GameCredits |
GAME | $9,509,446 | $0.163538 | 58,148,321 | $101,634 | -0.03% | -1.57% | 2.17% | |
| 28 |
SC
Siacoin |
SC | $8,583,217 | $0.000435 | 19,739,760,415 | $150,265 | -0.09% | -3.53% | 2.82% | |
| 29 |
SNGLS
SingularDTV |
SNGLS | $8,466,644 | $0.014111 | 600,000,000 * | $4,890 | -0.31% | -0.22% | 4.87% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $7,991,515 | $0.158820 | 50,318,144 * | $21,694 | -0.11% | -1.60% | 2.67% | |
| 31 |
XAUR
Xaurum |
XAUR | $7,611,395 | $0.089366 | 85,170,643 * | $20,152 | 0.24% | 1.57% | -4.07% | |
| 32 |
NXT
Nxt |
NXT | $7,587,121 | $0.007595 | 998,999,983 * | $114,879 | -0.03% | 0.42% | -9.18% | |
| 33 |
BCY
Bitcrystals |
BCY | $6,999,775 | $0.166871 | 41,947,188 * | $6,597 | -0.33% | -5.32% | -4.28% | |
| 34 |
USDT
Tether |
USDT | $6,951,589 | $1.000000 | 6,951,590 * | $902,440 | 0.00% | 0.00% | 0.00% | |
| 35 |
PPC
Peercoin |
PPC | $6,822,562 | $0.289238 | 23,588,031 | $24,393 | -0.05% | 1.83% | -1.15% | |
| 36 |
YBC
YbCoin |
YBC | $4,768,473 | $1.58 | 3,011,812 * | $55,352 | -0.04% | 0.60% | -4.14% | |
| 37 |
IOC
I/O Coin |
IOC | $4,581,452 | $0.281278 | 16,287,979 * | $27,292 | 0.23% | 22.07% | 16.76% | |
| 38 |
AGRS
Agoras Tokens |
AGRS | $4,547,920 | $0.108284 | 42,000,000 * | $623 | -0.06% | 3.96% | -11.35% | |
| 39 |
SYS
Syscoin |
SYS | $4,426,886 | $0.009085 | 487,262,670 | $14,007 | -0.17% | 3.93% | -1.97% | |
| 40 |
NMC
Namecoin |
NMC | $3,936,059 | $0.267098 | 14,736,400 | $10,345 | -0.15% | 2.76% | -2.79% | |
| 41 |
STRAT
Stratis |
STRAT | $3,746,671 | $0.038184 | 98,122,301 * | $43,085 | -0.18% | -1.03% | -0.45% | |
| 42 |
BTCD
BitcoinDark |
BTCD | $3,682,454 | $2.86 | 1,288,862 | $8,117 | 0.13% | 3.39% | -0.32% | |
| 43 |
XVC
Vcash |
XVC | $3,471,189 | $0.232805 | 14,910,254 | $43,003 | -0.36% | -5.56% | 22.83% | |
| 44 |
GCR
Global Curren... |
GCR | $3,407,936 | $0.033529 | 101,642,157 * | $11,301 | 0.01% | 3.20% | 5.19% | |
| 45 |
RBY
Rubycoin |
RBY | $3,224,838 | $0.136619 | 23,604,540 * | $4,463 | 0.35% | 11.29% | 6.78% | |
| 46 |
NAV
NavCoin |
NAV | $3,104,346 | $0.051547 | 60,223,585 * | $116,839 | 0.71% | 13.92% | 23.04% | |
| 47 |
GRC
GridCoin |
GRC | $3,001,916 | $0.007863 | 381,780,170 | $1,611 | -0.08% | 1.13% | -1.49% | |
| 48 |
NAUT
NautilusCoin |
NAUT | $2,829,558 | $0.174880 | 16,180,000 * | $17,085 | 0.25% | 7.02% | 4.29% | |
| 49 |
PLU
Pluton |
PLU | $2,751,526 | $3.24 | 850,000 * | $17,430 | -1.19% | 64.43% | ? | |
| 50 |
DCR
Decred |
DCR | $2,674,477 | $0.909818 | 2,939,572 | $11,871 | -0.07% | 1.87% | -2.61% | |
| 51 |
POT
PotCoin |
POT | $2,639,170 | $0.012305 | 214,479,944 | $95,135 | 0.79% | 7.40% | -10.77% | |
| 52 |
TIPS
FedoraCoin |
TIPS | $2,552,391 | $0.000006 | 440,216,358,742 | $2,992 | 0.42% | -13.25% | -32.63% | |
| 53 |
BLK
BlackCoin |
BLK | $2,550,570 | $0.033676 | 75,738,240 * | $7,393 | -0.02% | 2.85% | 0.22% | |
| 54 |
DGB
DigiByte |
DGB | $2,514,505 | $0.000340 | 7,392,680,931 | $62,958 | -0.03% | -1.32% | -14.28% | |
| 55 |
OMNI
Omni |
OMNI | $2,350,192 | $4.24 | 554,577 * | $730 | 0.39% | 0.20% | 27.97% | |
| 56 |
YOC
Yocoin |
YOC | $2,235,622 | $0.068900 | 32,447,409 | $32,473 | -2.33% | 10.58% | -12.45% | |
| 57 |
SBD
Steem Dollars |
SBD | $1,901,615 | $0.955633 | 1,989,902 * | $15,295 | 0.05% | 2.80% | 1.24% | |
| 58 |
UNITY
SuperNET |
UNITY | $1,848,484 | $2.27 | 816,061 * | $6,175 | 1.11% | 20.00% | 6.20% | |
| 59 |
SLR
SolarCoin |
SLR | $1,835,568 | $0.052967 | 34,654,688 * | Low Vol | 0.17% | 10.28% | 2.32% | |
| 60 |
CURE
Curecoin |
CURE | $1,764,556 | $0.066760 | 26,431,310 | $13,706 | -0.35% | -6.83% | 33.43% | |
| 61 |
XDN
DigitalNote |
XDN | $1,724,439 | $0.000251 | 6,869,249,711 | $27,195 | -0.17% | -5.58% | 34.97% | |
| 62 |
VASH
VPNCoin |
VASH | $1,685,955 | $0.004211 | 400,339,746 * | $5,095 | -0.03% | 1.37% | -2.29% | |
| 63 |
FC2
FuelCoin |
FC2 | $1,587,757 | $0.015845 | 100,206,032 | $3,615 | -0.57% | 3.53% | 19.58% | |
| 64 |
BURST
Burst |
BURST | $1,572,304 | $0.000978 | 1,607,477,423 | $77,922 | -0.35% | -5.36% | 23.31% | |
| 65 |
HTC
HitCoin |
HTC | $1,536,241 | $0.000140 | 10,996,318,099 | $9,940 | -0.81% | 0.25% | -32.05% | |
| 66 |
CLAM
Clams |
CLAM | $1,533,993 | $0.780853 | 1,964,509 * | $36,768 | -0.09% | -0.28% | 12.69% | |
| 67 |
SCOT
Scotcoin |
SCOT | $1,532,950 | $0.001533 | 1,000,000,000 * | $2,179 | 0.95% | -10.93% | 8.12% | |
| 68 |
NXS
Nexus |
NXS | $1,435,695 | $0.033180 | 43,269,410 | $1,494 | -0.21% | 6.90% | 18.67% | |
| 69 |
ADCN
Asiadigicoin |
ADCN | $1,315,156 | $0.149963 | 8,769,863 | $24,121 | 0.20% | 7.05% | 55.65% | |
| 70 |
EXP
Expanse |
EXP | $1,315,012 | $0.317340 | 4,143,854 | $16,896 | -0.06% | -3.00% | -15.67% | |
| 71 |
AUR
Auroracoin |
AUR | $1,283,323 | $0.148222 | 8,658,139 | $3,726 | 0.17% | 12.55% | 21.89% | |
| 72 |
TRIG
Triggers |
TRIG | $1,281,111 | $0.039903 | 32,105,593 * | $6,641 | 0.29% | 4.28% | 97.47% | |
| 73 |
RDD
ReddCoin |
RDD | $1,272,879 | $0.000045 | 28,263,696,653 * | $2,055 | -0.15% | 1.72% | 0.72% | |
| 74 |
EAC
EarthCoin |
EAC | $1,263,015 | $0.000135 | 9,346,468,332 | $16,163 | -0.05% | 7.18% | 2.63% | |
| 75 |
FAIR
FairCoin |
FAIR | $1,257,558 | $0.023871 | 52,680,745 * | Low Vol | -0.88% | 10.56% | -7.47% | |
| 76 |
BRX
Breakout Stake |
BRX | $1,228,334 | $0.195966 | 6,268,082 * | Low Vol | 0.33% | 1.09% | 22.83% | |
| 77 |
SCN
Swiscoin |
SCN | $1,225,952 | $0.012706 | 96,486,232 | $21,910 | -0.15% | -2.13% | -2.82% | |
| 78 |
MONA
MonaCoin |
MONA | $1,222,067 | $0.030219 | 40,440,149 | $805 | 0.05% | 0.43% | -5.84% | |
| 79 |
XHI
HiCoin |
XHI | $1,200,093 | $0.009127 | 131,484,337 | $15,424 | -0.40% | -1.65% | -20.04% | |
| 80 |
NOTE
DNotes |
NOTE | $1,185,173 | $0.010687 | 110,895,736 | $2,211 | -0.24% | 2.91% | -4.25% | |
| 81 |
RADS
Radium |
RADS | $1,155,421 | $0.388071 | 2,977,343 * | $3,146 | 0.25% | 2.48% | -0.26% | |
| 82 |
VRC
VeriCoin |
VRC | $1,152,559 | $0.038720 | 29,766,116 | $3,587 | -0.04% | 1.77% | -5.32% | |
| 83 |
VTC
Vertcoin |
VTC | $1,091,630 | $0.036353 | 30,028,704 | $8,043 | 0.11% | 0.30% | 0.78% | |
| 84 |
BLOCK
Blocknet |
BLOCK | $1,055,920 | $0.270021 | 3,910,516 * | $1,114 | 0.20% | 1.42% | -7.81% | |
| 85 |
XPM
Primecoin |
XPM | $1,044,392 | $0.063075 | 16,557,831 | $3,506 | 0.52% | 6.72% | -2.49% | |
| 86 |
QRK
Quark |
QRK | $1,041,061 | $0.004163 | 250,101,047 | $1,024 | -0.30% | 2.65% | 5.99% | |
| 87 |
LBC
LBRY Credits |
LBC | $1,030,188 | $0.051968 | 19,823,691 | $60,629 | -1.08% | -6.20% | -27.03% | |
| 88 |
VIA
Viacoin |
VIA | $1,029,047 | $0.046905 | 21,939,068 | $49,375 | -0.02% | 5.55% | 82.78% | |
| 89 |
START
Startcoin |
START | $986,545 | $0.021884 | 45,079,785 | $10,926 | 0.05% | 2.84% | 30.97% | |
| 90 |
FTC
Feathercoin |
FTC | $972,232 | $0.006973 | 139,424,919 | $1,402 | -0.67% | 3.99% | -2.12% | |
| 91 |
XSD
SounDAC |
XSD | $970,514 | $0.000706 | 1,374,840,478 * | Low Vol | -0.18% | ? | -17.28% | |
| 92 |
QORA
Qora |
QORA | $963,483 | $0.000096 | 10,000,000,000 * | $9,959 | -0.03% | 1.36% | -5.58% | |
| 93 |
QWARK
Qwark |
QWARK | $954,582 | $0.015328 | 62,277,067 * | $629 | 0.02% | 0.07% | -0.88% | |
| 94 |
VTA
Virtacoin |
VTA | $931,546 | $0.000079 | 11,846,577,130 | $1,173 | -0.21% | 4.67% | -6.95% | |
| 95 |
BBR
Boolberry |
BBR | $889,181 | $0.108601 | 8,187,580 | $7,830 | -0.10% | -4.82% | 17.43% | |
| 96 |
MMNXT
MMNXT |
MMNXT | $858,433 | $0.085843 | 10,000,000 * | Low Vol | 0.24% | 2.04% | -12.11% | |
| 97 |
WDC
WorldCoin |
WDC | $815,623 | $0.007469 | 109,201,524 | $1,785 | -0.57% | 3.86% | -2.78% | |
| 98 |
JINN
Jinn |
JINN | $803,118 | $13.68 | 58,703 * | $1,336 | 0.05% | 0.50% | 13.92% | |
| 99 |
USNBT
NuBits |
USNBT | $752,689 | $0.994195 | 757,084 * | $13,816 | 0.02% | -0.30% | -0.36% | |
| 100 |
AEON
Aeon |
AEON | $726,981 | $0.057048 | 12,743,347 | $1,627 | 0.28% | 1.20% | -26.39% | |
| 101 |
RVR
RevolutionVR |
RVR | $719,071 | $0.022828 | 31,500,000 * | $57,351 | -0.53% | -3.29% | -11.37% | |
| 102 |
NSR
NuShares |
NSR | $696,400 | $0.000427 | 1,630,200,855 * | $11,170 | -0.05% | -2.58% | 2.95% | |
| 103 |
NVC
Novacoin |
NVC | $690,055 | $0.452397 | 1,525,330 | $4,951 | 0.00% | -0.87% | -7.96% | |
| 104 |
BAY
BitBay |
BAY | $663,568 | $0.000660 | 1,005,964,878 * | $2,117 | -0.41% | 12.12% | 22.64% | |
| 105 |
XZC
ZCoin |
XZC | $662,151 | $2.96 | 223,473 | $90,627 | -0.57% | -19.08% | -19.63% | |
| 106 |
MINT
MintCoin |
MINT | $641,306 | $0.000027 | 23,692,839,615 * | Low Vol | -1.64% | -14.18% | -18.00% | |
| 107 |
HMP
HempCoin |
HMP | $622,967 | $0.000460 | 1,355,428,049 | Low Vol | -0.01% | 15.33% | 54.28% | |
| 108 |
XST
Stealth |
XST | $591,125 | $0.023945 | 24,686,954 | $3,700 | 0.39% | 2.42% | -12.15% | |
| 109 |
BRK
Breakout |
BRK | $585,404 | $0.033731 | 17,354,886 | $8,048 | 0.37% | -19.45% | 34.96% | |
| 110 |
GLD
GoldCoin |
GLD | $547,114 | $0.013764 | 39,750,166 | $516 | -0.24% | 3.65% | -11.69% | |
| 111 |
SLS
SaluS |
SLS | $545,035 | $0.543921 | 1,002,047 * | Low Vol | -0.12% | 3.76% | -11.32% | |
| 112 |
BLOCKPAY
BlockPay |
BLOCKPAY | $542,950 | $0.100022 | 5,428,300 * | Low Vol | -3.07% | 17.57% | -21.89% | |
| 113 |
FLO
FLO |
FLO | $528,337 | $0.004254 | 124,197,561 | $8,338 | -0.82% | -7.12% | 1.27% | |
| 114 |
GAM
Gambit |
GAM | $527,182 | $0.364464 | 1,446,458 * | Low Vol | 0.13% | 2.08% | -7.37% | |
| 115 |
PEPECASH
Pepe Cash |
PEPECASH | $526,167 | $0.000750 | 701,884,009 * | $2,821 | -3.26% | -14.59% | 195.27% | |
| 116 |
OBITS
OBITS |
OBITS | $524,067 | $0.071306 | 7,349,531 * | $935 | -0.39% | 12.29% | 5.72% | |
| 117 |
RISE
Rise |
RISE | $514,990 | $0.004958 | 103,875,213 * | Low Vol | 0.71% | 12.24% | -1.27% | |
| 118 |
DMD
Diamond |
DMD | $509,075 | $0.281963 | 1,805,465 | Low Vol | -0.16% | 0.76% | 0.22% | |
| 119 |
BOST
BoostCoin |
BOST | $506,723 | $0.042742 | 11,855,487 | Low Vol | 0.29% | 4.35% | -0.84% | |
| 120 |
BILS
BilShares |
BILS | $501,236 | $0.000501 | 1,000,000,000 * | Low Vol | 0.25% | 7.97% | -0.81% | |
| 121 |
MEC
Megacoin |
MEC | $498,978 | $0.015173 | 32,886,450 | $1,280 | 0.23% | 6.12% | -1.13% | |
| 122 |
ERC
EuropeCoin |
ERC | $493,581 | $0.051027 | 9,673,028 | $13,364 | -1.24% | -34.93% | 116.49% | |
| 123 |
PDC
Project Decorum |
PDC | $452,248 | $0.009045 | 50,000,000 * | Low Vol | -0.11% | -9.54% | 17.51% | |
| 124 |
FLDC
FoldingCoin |
FLDC | $443,359 | $0.001071 | 413,933,739 * | $12,848 | -0.12% | 0.29% | 14.28% | |
| 125 |
HZ
Horizon |
HZ | $439,502 | $0.000441 | 997,285,886 * | $40,649 | -0.16% | -8.52% | -27.29% | |
| 126 |
RIC
Riecoin |
RIC | $433,595 | $0.015568 | 27,851,676 | $1,941 | 0.29% | 5.94% | 1.76% | |
| 127 |
ZEIT
Zeitcoin |
ZEIT | $421,896 | $0.000012 | 35,593,641,957 | Low Vol | -0.51% | -6.49% | 38.98% | |
| 128 |
XMY
Myriad |
XMY | $413,084 | $0.000294 | 1,403,260,839 | $4,916 | -0.30% | -2.98% | -8.02% | |
| 129 |
UNO
Unobtanium |
UNO | $392,676 | $1.99 | 197,429 | $1,031 | 0.22% | -5.33% | 9.30% | |
| 130 |
IFC
Infinitecoin |
IFC | $385,338 | $0.000004 | 90,596,274,910 | $3,278 | 0.00% | 5.18% | 2.23% | |
| 131 |
OK
OKCash |
OK | $382,342 | $0.005631 | 67,904,169 * | $2,181 | -1.88% | -7.87% | 43.46% | |
| 132 |
ZCC
ZcCoin |
ZCC | $380,026 | $0.006164 | 61,657,044 | $2,899 | 0.22% | 5.63% | -7.55% | |
| 133 |
NEU
NeuCoin |
NEU | $374,996 | $0.000683 | 548,851,518 * | Low Vol | 0.13% | 3.62% | 11.30% | |
| 134 |
ZET
Zetacoin |
ZET | $373,280 | $0.002263 | 164,979,947 | Low Vol | -0.32% | 3.08% | 8.92% | |
| 135 |
SEQ
Sequence |
SEQ | $372,310 | $0.008446 | 44,081,750 | $1,061 | 0.95% | 19.17% | 16.84% | |
| 136 |
BTM
Bitmark |
BTM | $371,525 | $0.165496 | 2,244,921 | $10,906 | 0.33% | -7.07% | -7.65% | |
| 137 |
PSB
Pesobit |
PSB | $360,488 | $0.017672 | 20,398,781 * | $9,185 | -1.58% | -7.75% | -13.05% | |
| 138 |
STS
Stress |
STS | $358,597 | $0.000635 | 565,134,332 | Low Vol | 0.18% | 2.21% | -17.18% | |
| 139 |
XVG
Verge |
XVG | $354,343 | $0.000028 | 12,793,464,160 | Low Vol | -0.19% | 4.22% | 27.21% | |
| 140 |
GEO
GeoCoin |
GEO | $349,253 | $0.142257 | 2,455,079 * | $4,004 | 0.33% | 3.02% | 12.44% | |
| 141 |
WBB
Wild Beast Block |
WBB | $348,359 | $0.175603 | 1,983,783 | $1,016 | -0.68% | -2.94% | 5.64% | |
| 142 |
EMC2
Einsteinium |
EMC2 | $344,266 | $0.001687 | 204,112,555 | $25,036 | -0.42% | -3.21% | 12.59% | |
| 143 |
UNC
UnionCoin |
UNC | $343,729 | $0.040976 | 8,388,608 | Low Vol | 0.00% | 6.85% | -0.65% | |
| 144 |
APC
Applecoin |
APC | $343,011 | $0.015391 | 22,286,048 * | Low Vol | 0.20% | 0.68% | 0.35% | |
| 145 |
DGC
Digitalcoin |
DGC | $339,239 | $0.009865 | 34,389,793 | Low Vol | 0.09% | 3.12% | -1.57% | |
| 146 |
ICOO
ICO OpenLedger |
ICOO | $335,103 | $0.690048 | 485,623 * | $1,081 | -1.39% | 14.30% | 11.36% | |
| 147 |
FCN
Fantomcoin |
FCN | $332,664 | $0.068384 | 4,864,617 | $585 | 2.99% | 3.19% | 172.18% | |
| 148 |
DOPE
DopeCoin |
DOPE | $327,821 | $0.002322 | 141,157,233 * | $53,523 | 17.61% | 821.08% | 761.09% | |
| 149 |
HUC
HunterCoin |
HUC | $327,073 | $0.022687 | 14,416,462 | $2,223 | -0.10% | -1.45% | 3.77% | |
| 150 |
PINK
PinkCoin |
PINK | $324,213 | $0.000889 | 364,757,451 | $57,672 | -0.46% | -12.53% | 34.27% | |
| 151 |
SAFEX
Safe Exchange... |
SAFEX | $323,918 | $0.000151 | 2,147,483,647 * | $937 | -0.30% | -1.00% | 1.19% | |
| 152 |
AMBER
AmberCoin |
AMBER | $323,746 | $0.007438 | 43,523,240 | Low Vol | 0.76% | 4.98% | -27.94% | |
| 153 |
XCN
Cryptonite |
XCN | $319,829 | $0.001558 | 205,328,613 | $10,645 | 0.29% | -5.16% | -7.23% | |
| 154 |
DEX
InstantDEX |
DEX | $317,614 | $0.317614 | 1,000,000 * | Low Vol | 0.38% | 13.19% | 8.51% | |
| 155 |
EGC
EverGreenCoin |
EGC | $316,222 | $0.024087 | 13,128,288 | $1,193 | 0.02% | 3.19% | -20.88% | |
| 156 |
COVAL
Circuits of V... |
COVAL | $315,857 | $0.000790 | 400,000,000 * | $3,993 | 0.54% | 1.42% | 25.14% | |
| 157 |
DIEM
Diem |
DIEM | $315,479 | $0.000015 | 21,739,971,929 | $1,312 | -1.85% | 0.66% | -3.04% | |
| 158 |
NEOS
NeosCoin |
NEOS | $304,962 | $0.100758 | 3,026,676 | $3,074 | 0.41% | 2.48% | 1.73% | |
| 159 |
REE
ReeCoin |
REE | $304,203 | $0.024653 | 12,339,391 | Low Vol | -1.71% | -6.80% | 136.80% | |
| 160 |
CANN
CannabisCoin |
CANN | $300,301 | $0.003888 | 77,230,794 | $959 | 0.81% | 7.41% | -12.62% | |
| 161 |
CSC
CasinoCoin |
CSC | $295,920 | $0.007666 | 38,601,187 * | Low Vol | -2.39% | -21.34% | 70.59% | |
| 162 |
GEMZ
GetGems |
GEMZ | $293,210 | $0.003327 | 88,135,199 * | Low Vol | -0.27% | 12.76% | -20.77% | |
| 163 |
NOBL
NobleCoin |
NOBL | $291,249 | $0.000128 | 2,280,538,676 | $9,897 | -0.46% | -5.48% | -11.23% | |
| 164 |
ANC
Anoncoin |
ANC | $285,108 | $0.135102 | 2,110,317 | $613 | -0.13% | 2.84% | 1.59% | |
| 165 |
CRW
Crown |
CRW | $283,095 | $0.025814 | 10,966,791 | Low Vol | -0.13% | 10.54% | 27.91% | |
| 166 |
ADZ
Adzcoin |
ADZ | $282,560 | $0.005809 | 48,641,585 | $1,344 | 0.27% | -8.94% | -60.43% | |
| 167 |
CLOAK
CloakCoin |
CLOAK | $278,947 | $0.057916 | 4,816,395 * | $1,019 | -0.07% | -7.34% | 29.10% | |
| 168 |
BITCNY
bitCNY |
BITCNY | $276,935 | $0.144629 | 1,914,790 * | $6,411 | -0.21% | -1.81% | -1.40% | |
| 169 |
SYNC
Sync |
SYNC | $271,448 | $230.64 | 1,177 * | $21,452 | 2.41% | 7.98% | 78.63% | |
| 170 |
VOOT
VootCoin |
VOOT | $265,809 | $0.003837 | 69,280,656 | Low Vol | 0.11% | 5.95% | ? | |
| 171 |
JWL
Jewels |
JWL | $262,917 | $0.013125 | 20,032,392 * | $7,894 | 0.01% | 4.60% | -0.56% | |
| 172 |
XC
XCurrency |
XC | $258,947 | $0.045136 | 5,737,071 * | Low Vol | -0.11% | 0.81% | -14.60% | |
| 173 |
XBC
Bitcoin Plus |
XBC | $254,708 | $2.92 | 87,101 * | $6,462 | 0.54% | -11.27% | 53.74% | |
| 174 |
LTBC
LTBcoin |
LTBC | $246,848 | $0.000510 | 483,910,774 * | $964 | -0.22% | 0.52% | -8.56% | |
| 175 |
1CR
1CRedit |
1CR | $236,474 | $3.86 | 61,221 | $30,195 | -0.04% | 1.52% | -49.20% | |
| 176 |
UBQ
Ubiq |
UBQ | $222,564 | $0.061416 | 3,623,860 | Low Vol | -0.03% | 4.84% | 6.85% | |
| 177 |
LEVO
Levocoin |
LEVO | $222,010 | $0.086444 | 2,568,254 | $3,769 | 5.48% | -2.14% | ? | |
| 178 |
C2
Coin2.1 |
C2 | $214,944 | $0.002150 | 99,976,323 * | $12,103 | -0.21% | -6.10% | -11.01% | |
| 179 |
ENRG
Energycoin |
ENRG | $214,257 | $0.001780 | 120,344,721 | Low Vol | -0.01% | -17.37% | 21.54% | |
| 180 |
TAG
TagCoin |
TAG | $212,672 | $0.042721 | 4,978,162 | Low Vol | 0.29% | 4.17% | -1.55% | |
| 181 |
LXC
Librexcoin |
LXC | $207,935 | $0.021227 | 9,795,868 | Low Vol | -0.03% | 0.89% | ? | |
| 182 |
XMG
Magi |
XMG | $205,160 | $0.034803 | 5,894,887 | $12,303 | -0.91% | 8.58% | 7.50% | |
| 183 |
EFL
e-Gulden |
EFL | $196,643 | $0.013202 | 14,894,986 | $768 | 1.05% | -6.90% | 33.34% | |
| 184 |
ADC
AudioCoin |
ADC | $196,482 | $0.000250 | 786,641,030 | Low Vol | 0.35% | 6.15% | -1.08% | |
| 185 |
THC
HempCoin |
THC | $190,286 | $0.000923 | 206,092,038 | $3,838 | 6.27% | 162.24% | 106.39% | |
| 186 |
SRC
SecureCoin |
SRC | $177,624 | $0.026824 | 6,621,932 | $545 | -0.09% | 1.97% | -5.81% | |
| 187 |
DOT
Dotcoin |
DOT | $176,755 | $0.001084 | 163,130,788 * | $1,250 | 1.81% | 31.02% | -30.65% | |
| 188 |
CPC
Capricoin |
CPC | $175,184 | $0.228418 | 766,945 * | $3,963 | -0.11% | 1.10% | -5.49% | |
| 189 |
BITS
Bitstar |
BITS | $174,889 | $0.009292 | 18,820,916 * | $2,093 | -0.48% | -8.37% | -22.20% | |
| 190 |
MAZA
MAZA |
MAZA | $172,570 | $0.000161 | 1,072,079,589 | $686 | -0.37% | -0.35% | -8.07% | |
| 191 |
PIVX
PIVX |
PIVX | $170,868 | $0.003645 | 46,871,146 * | Low Vol | 0.03% | 0.94% | -11.32% | |
| 192 |
SHIFT
Shift |
SHIFT | $168,652 | $0.020931 | 8,057,408 * | $1,055 | 0.75% | -2.30% | -10.43% | |
| 193 |
SIB
SIBCoin |
SIB | $166,488 | $0.013668 | 12,181,278 | Low Vol | 0.41% | 6.58% | 10.56% | |
| 194 |
ORB
Orbitcoin |
ORB | $163,900 | $0.058670 | 2,793,603 | Low Vol | -0.08% | 3.90% | -1.44% | |
| 195 |
SPR
SpreadCoin |
SPR | $162,023 | $0.024174 | 6,702,299 | Low Vol | -0.58% | -1.06% | -20.71% | |
| 196 |
SMLY
SmileyCoin |
SMLY | $161,177 | $0.000006 | 25,376,402,847 | Low Vol | 0.22% | -0.13% | 0.87% | |
| 197 |
BITS
Bitswift |
BITS | $159,392 | $0.039318 | 4,053,935 * | $875 | 1.09% | -15.25% | -27.71% | |
| 198 |
MAX
MaxCoin |
MAX | $155,569 | $0.003752 | 41,459,435 | Low Vol | 0.17% | -0.02% | -11.19% | |
| 199 |
MNM
Mineum |
MNM | $155,230 | $0.016493 | 9,411,725 | $927 | -2.54% | -23.02% | -27.66% | |
| 200 |
PAK
Pakcoin |
PAK | $153,618 | $0.005659 | 27,147,929 | $3,493 | 0.13% | 39.89% | 420.67% | |
| 201 |
MOON
Mooncoin |
MOON | $148,209 | $6.8e-07 | 217,503,849,890 | Low Vol | 1.02% | 14.54% | 38.14% | |
| 202 |
FLY
Flycoin |
FLY | $143,999 | $0.683089 | 210,806 * | $1,287 | -3.80% | -9.95% | 61.64% | |
| 203 |
BYC
Bytecent |
BYC | $135,729 | $0.105107 | 1,291,341 | $14,465 | -1.48% | -12.95% | 32.09% | |
| 204 |
KR
Krypton |
KR | $131,205 | $0.045077 | 2,910,710 * | $621 | 1.95% | 11.93% | -21.53% | |
| 205 |
LOG
Woodcoin |
LOG | $129,592 | $0.016128 | 8,035,193 | Low Vol | -0.05% | -2.86% | 3.86% | |
| 206 |
DBIC
DubaiCoin |
DBIC | $129,565 | $0.021822 | 5,937,465 | $636 | -1.40% | -2.69% | -2.74% | |
| 207 |
GYC
Gycoin |
GYC | $128,457 | $0.003059 | 42,000,000 | $132,990 | 0.12% | 4.28% | 58.81% | |
| 208 |
QTL
Quatloo |
QTL | $126,456 | $0.024981 | 5,062,002 | $901 | -0.11% | -0.40% | -2.97% | |
| 209 |
QBK
Qibuck |
QBK | $121,093 | $0.230449 | 525,466 * | $912 | -0.26% | -0.01% | -0.37% | |
| 210 |
SNRG
Synergy |
SNRG | $119,615 | $0.053963 | 2,216,632 * | Low Vol | -0.05% | 0.56% | 1.09% | |
| 211 |
VRM
VeriumReserve |
VRM | $118,169 | $0.175234 | 674,347 | $3,821 | -1.47% | -43.10% | -10.32% | |
| 212 |
CGA
Cryptographic... |
CGA | $115,835 | $0.548250 | 211,282 | $7,163 | -0.67% | 1.65% | 2.82% | |
| 213 |
BELA
Bela |
BELA | $115,422 | $0.005026 | 22,965,650 * | $2,035 | -0.25% | -1.25% | -6.22% | |
| 214 |
XWC
WhiteCoin |
XWC | $112,085 | $0.000366 | 306,584,146 * | $713 | -0.62% | -8.15% | -10.48% | |
| 215 |
SYNX
Syndicate |
SYNX | $111,937 | $0.014460 | 7,741,320 | Low Vol | 0.24% | 2.27% | 9.56% | |
| 216 |
NLC2
NoLimitCoin |
NLC2 | $110,584 | $0.000544 | 203,330,694 * | Low Vol | -0.23% | 1.78% | -11.23% | |
| 217 |
ARC
Advanced Tech... |
ARC | $110,284 | $0.005252 | 20,999,624 | Low Vol | 0.21% | 4.23% | ? | |
| 218 |
TRUST
TrustPlus |
TRUST | $109,478 | $0.003412 | 32,086,595 * | $4,097 | -1.39% | 21.20% | 9.52% | |
| 219 |
BITUSD
bitUSD |
BITUSD | $107,921 | $0.998763 | 108,055 * | $1,456 | 0.08% | -1.85% | -0.13% | |
| 220 |
IXC
Ixcoin |
IXC | $107,133 | $0.005102 | 20,999,088 * | Low Vol | -0.04% | -10.86% | -47.88% | |
| 221 |
DRACO
DT Token |
DRACO | $106,498 | $0.001308 | 81,434,501 * | $2,425 | -0.24% | 2.90% | -16.46% | |
| 222 |
MED
Mediterranean... |
MED | $101,337 | $0.002506 | 40,431,897 | Low Vol | -1.74% | 3.86% | -2.15% | |
| 223 |
CRB
Creditbit |
CRB | $97,957 | $0.007864 | 12,455,898 * | Low Vol | 1.22% | 6.74% | -25.07% | |
| 224 |
LQD
LIQUID |
LQD | $97,898 | $0.286490 | 341,714 * | Low Vol | -0.33% | -0.31% | 0.76% | |
| 225 |
NET
NetCoin |
NET | $95,836 | $0.000127 | 751,759,757 | Low Vol | -0.05% | -6.75% | 0.78% | |
| 226 |
HYPER
Hyper |
HYPER | $94,979 | $0.013710 | 6,927,549 | Low Vol | 0.40% | 6.77% | 75.71% | |
| 227 |
J
Joincoin |
J | $93,268 | $0.038094 | 2,448,402 | $598 | -0.25% | 5.35% | 2.69% | |
| 228 |
GRS
Groestlcoin |
GRS | $90,769 | $0.001384 | 65,566,669 | Low Vol | -0.05% | -2.68% | -3.31% | |
| 229 |
HODL
HOdlcoin |
HODL | $89,804 | $0.004266 | 21,050,371 | Low Vol | 0.00% | 26.30% | 17.41% | |
| 230 |
BITB
Bean Cash |
BITB | $89,781 | $0.000056 | 1,609,163,569 * | Low Vol | 0.33% | -5.78% | -2.76% | |
| 231 |
BSD
BitSend |
BSD | $88,849 | $0.007020 | 12,656,668 | Low Vol | -0.18% | 10.58% | 34.36% | |
| 232 |
RBT
Rimbit |
RBT | $87,781 | $0.000761 | 115,285,731 * | Low Vol | -0.66% | -5.11% | -35.58% | |
| 233 |
BABCOIN
BABCoin |
BABCOIN | $84,976 | $0.004240 | 20,040,000 * | $1,770 | -0.26% | 38.86% | 73.24% | |
| 234 |
TIX
Tickets |
TIX | $84,791 | $0.000001 | 66,876,281,414 | Low Vol | -1.86% | 8.94% | 6.63% | |
| 235 |
TRUMP
TrumpCoin |
TRUMP | $84,717 | $0.013001 | 6,516,457 | Low Vol | -0.87% | -1.80% | -26.93% | |
| 236 |
CCN
CannaCoin |
CCN | $82,818 | $0.017672 | 4,686,364 | $1,757 | 3.40% | 43.12% | 3.95% | |
| 237 |
BLITZ
Blitzcash |
BLITZ | $82,195 | $0.020459 | 4,017,437 * | $1,122 | -1.28% | 0.66% | 8.42% | |
| 238 |
DEM
Deutsche eMark |
DEM | $80,753 | $0.003174 | 25,438,985 | $624 | -0.60% | 26.40% | 112.78% | |
| 239 |
CBX
Bullion |
CBX | $76,414 | $0.078235 | 976,717 | Low Vol | -1.20% | -5.09% | -18.92% | |
| 240 |
KOBO
Kobocoin |
KOBO | $76,101 | $0.003133 | 24,290,004 * | Low Vol | -0.03% | 97.34% | 84.84% | |
| 241 |
ABY
ArtByte |
ABY | $75,144 | $0.000106 | 709,227,550 | Low Vol | -0.03% | -0.37% | 14.66% | |
| 242 |
1337
Elite |
1337 | $74,304 | $0.000006 | 11,791,573,165 * | Low Vol | -0.77% | 22.98% | 61.74% | |
| 243 |
DIME
Dimecoin |
DIME | $72,482 | $1.4e-07 | 507,130,913,869 | Low Vol | -1.38% | 3.38% | -17.83% | |
| 244 |
SPHR
Sphere |
SPHR | $71,855 | $0.023307 | 3,082,940 * | $993 | 0.10% | -12.09% | 17.30% | |
| 245 |
VTR
vTorrent |
VTR | $71,718 | $0.006632 | 10,813,354 | Low Vol | 0.34% | 3.49% | 3.11% | |
| 246 |
NKA
IncaKoin |
NKA | $70,738 | $0.000013 | 5,384,888,441 | Low Vol | 0.00% | 4.73% | 2.57% | |
| 247 |
ECC
ECC |
ECC | $68,877 | $0.000003 | 20,373,407,730 * | Low Vol | 1.22% | -7.35% | 73.18% | |
| 248 |
EL
Elcoin |
EL | $68,327 | $0.006096 | 11,208,967 * | Low Vol | 0.70% | -12.67% | -21.61% | |
| 249 |
RBIES
Rubies |
RBIES | $66,305 | $0.006526 | 10,160,225 * | Low Vol | 0.11% | 3.36% | 11.78% | |
| 250 |
CV2
Colossuscoin V2 |
CV2 | $65,997 | $0.000003 | 21,378,320,511 * | Low Vol | -12.52% | -14.77% | -30.29% | |
| 251 |
BLU
BlueCoin |
BLU | $59,979 | $0.000105 | 573,087,480 | Low Vol | -5.26% | 3.70% | -21.36% | |
| 252 |
TRK
Truckcoin |
TRK | $59,739 | $0.000686 | 87,123,465 * | Low Vol | -0.49% | 0.60% | 0.83% | |
| 253 |
DSH
Dashcoin |
DSH | $59,732 | $0.004953 | 12,058,917 | Low Vol | -0.28% | -0.51% | 62.24% | |
| 254 |
CNO
Coin(O) |
CNO | $58,649 | $0.000586 | 100,117,794 | Low Vol | -0.03% | 2.50% | 1.03% | |
| 255 |
DEBUNE
DeBuNe |
DEBUNE | $57,198 | $0.246828 | 231,731 * | Low Vol | -0.03% | 0.42% | 9.38% | |
| 256 |
GP
GoldPieces |
GP | $55,478 | $0.045468 | 1,220,161 * | $2,745 | -0.16% | 12.96% | 81.03% | |
| 257 |
TIT
Titcoin |
TIT | $55,098 | $0.001104 | 49,898,202 | Low Vol | -0.25% | 2.62% | -22.32% | |
| 258 |
TRC
Terracoin |
TRC | $54,744 | $0.003286 | 16,659,980 | Low Vol | 0.02% | 2.99% | 6.56% | |
| 259 |
SLG
Sterlingcoin |
SLG | $53,833 | $0.013870 | 3,881,156 | Low Vol | 0.09% | 5.77% | 25.03% | |
| 260 |
MUE
MonetaryUnit |
MUE | $51,360 | $0.000497 | 103,276,094 | Low Vol | -0.36% | 1.24% | -7.41% | |
| 261 |
SXC
Sexcoin |
SXC | $50,263 | $0.000425 | 118,212,534 | Low Vol | 0.46% | 8.01% | -26.69% | |
| 262 |
TES
TeslaCoin |
TES | $49,610 | $0.000729 | 68,067,150 | Low Vol | -1.00% | -9.83% | 14.74% | |
| 263 |
TX
TransferCoin |
TX | $49,377 | $0.008707 | 5,670,869 * | Low Vol | -0.41% | 7.72% | 17.68% | |
| 264 |
CJ
Cryptojacks |
CJ | $49,283 | $0.000124 | 397,247,546 | Low Vol | 1.07% | -14.00% | 9.33% | |
| 265 |
XTO
Tao |
XTO | $45,483 | $0.001516 | 30,000,000 | $969 | -1.91% | -4.13% | -33.64% | |
| 266 |
PTC
Pesetacoin |
PTC | $44,782 | $0.000389 | 115,164,649 | Low Vol | 0.75% | 5.30% | 26.76% | |
| 267 |
MOJO
MojoCoin |
MOJO | $43,999 | $0.000410 | 107,209,197 * | Low Vol | -1.98% | 21.75% | -23.27% | |
| 268 |
PKB
ParkByte |
PKB | $42,382 | $0.008938 | 4,741,611 * | $1,067 | -0.03% | 30.58% | 100.33% | |
| 269 |
BTA
Bata |
BTA | $39,735 | $0.008263 | 4,808,508 | Low Vol | 0.22% | 5.06% | -3.45% | |
| 270 |
BITBTC
bitBTC |
BITBTC | $37,005 | $663.66 | 55.7597 * | Low Vol | 0.10% | 3.14% | -0.19% | |
| 271 |
BLRY
BillaryCoin |
BLRY | $34,202 | $0.003818 | 8,958,040 | Low Vol | -0.03% | 1.67% | 27.24% | |
| 272 |
INFX
Influxcoin |
INFX | $33,805 | $0.020201 | 1,673,383 | $1,903 | -0.33% | 0.21% | 2.39% | |
| 273 |
BTB
BitBar |
BTB | $32,882 | $1.17 | 28,075 | Low Vol | -0.68% | -0.31% | -11.46% | |
| 274 |
ARB
ARbit |
ARB | $32,030 | $0.006579 | 4,868,270 | Low Vol | -2.30% | 11.13% | -17.71% | |
| 275 |
BUCKS
SwagBucks |
BUCKS | $31,859 | $0.302186 | 105,429 | Low Vol | -0.16% | -27.90% | -41.74% | |
| 276 |
MEME
Memetic / Pep... |
MEME | $31,664 | $0.002633 | 12,026,855 | Low Vol | -0.03% | 2.61% | 18.81% | |
| 277 |
POST
PostCoin |
POST | $31,480 | $0.002047 | 15,380,633 * | Low Vol | 0.32% | 1.35% | 0.06% | |
| 278 |
GB
GoldBlocks |
GB | $31,140 | $0.002600 | 11,975,227 | Low Vol | -0.47% | -0.14% | 42.55% | |
| 279 |
KRB
Karbo |
KRB | $29,103 | $0.016772 | 1,735,225 | Low Vol | 0.21% | 26.01% | 6.64% | |
| 280 |
SPRTS
Sprouts |
SPRTS | $28,961 | $0.000007 | 4,400,058,978 * | Low Vol | -0.03% | 3.65% | 2.78% | |
| 281 |
STV
Sativacoin |
STV | $27,218 | $0.003849 | 7,071,157 | Low Vol | 1.56% | 21.35% | 20.36% | |
| 282 |
SUPER
SuperCoin |
SUPER | $26,535 | $0.000658 | 40,314,691 | Low Vol | -1.32% | -30.13% | -31.02% | |
| 283 |
QCN
QuazarCoin |
QCN | $25,475 | $0.005407 | 4,711,212 | Low Vol | -1.03% | 1.66% | -9.46% | |
| 284 |
XQN
Quotient |
XQN | $25,203 | $0.001051 | 23,981,265 * | Low Vol | 14.76% | 25.69% | 22.11% | |
| 285 |
SLING
Sling |
SLING | $25,159 | $0.023423 | 1,074,095 * | $588 | -0.11% | -13.75% | 21.93% | |
| 286 |
WEX
Wexcoin |
WEX | $23,546 | $0.519779 | 45,301 * | $3,447 | -0.03% | 3.76% | 3.36% | |
| 287 |
MANNA
Manna |
MANNA | $23,414 | $0.000595 | 39,327,505 * | Low Vol | -1.09% | -2.96% | 71.75% | |
| 288 |
BLC
Blakecoin |
BLC | $21,759 | $0.001827 | 11,910,789 | Low Vol | 0.05% | 0.36% | 1.89% | |
| 289 |
NEWB
Newbium |
NEWB | $21,025 | $0.000876 | 24,000,000 * | Low Vol | 0.02% | -22.69% | 290.85% | |
| 290 |
EXCL
ExclusiveCoin |
EXCL | $21,005 | $0.005518 | 3,806,674 | Low Vol | 0.58% | 10.09% | -4.37% | |
| 291 |
ATX
Artex Coin |
ATX | $20,907 | $0.001488 | 14,049,917 | $810 | 0.39% | -37.95% | 58.99% | |
| 292 |
ARCH
ARCHcoin |
ARCH | $20,750 | $0.001253 | 16,557,676 * | Low Vol | -0.58% | -9.69% | -7.93% | |
| 293 |
MOIN
Moin |
MOIN | $20,592 | $0.003140 | 6,557,114 * | Low Vol | 0.25% | 0.63% | 3.32% | |
| 294 |
UFO
Uniform Fisca... |
UFO | $20,405 | $0.000009 | 2,314,151,262 | Low Vol | 6.57% | 36.03% | 37.69% | |
| 295 |
MND
MindCoin |
MND | $19,927 | $0.001588 | 12,546,625 | Low Vol | -5.60% | ? | ? | |
| 296 |
BQC
BBQCoin |
BQC | $19,114 | $0.000377 | 50,765,854 | Low Vol | -1.07% | -0.86% | -6.82% | |
| 297 |
VLT
Veltor |
VLT | $18,912 | $0.039022 | 484,650 | Low Vol | -0.34% | ? | 49.09% | |
| 298 |
Q2C
QubitCoin |
Q2C | $17,477 | $0.000090 | 193,293,800 | Low Vol | -0.02% | -39.90% | ? | |
| 299 |
HTML5
HTML5COIN |
HTML5 | $16,843 | $4.1e-07 | 40,659,020,000 | Low Vol | 1.98% | -3.43% | -26.29% | |
| 300 |
BITSILVER
bitSilver |
BITSILVER | $16,838 | $19.66 | 857 * | $561 | -0.03% | 3.31% | -2.01% | |
| 301 |
UIS
Unitus |
UIS | $16,182 | $0.000451 | 35,889,690 | Low Vol | -0.67% | -17.11% | 115.62% | |
| 302 |
NYAN
Nyancoin |
NYAN | $15,458 | $0.000053 | 290,473,126 | Low Vol | -1.00% | 3.12% | 5.80% | |
| 303 |
FRK
Franko |
FRK | $15,255 | $0.023950 | 636,950 | Low Vol | -0.03% | 2.93% | -5.38% | |
| 304 |
VIRAL
Viral |
VIRAL | $14,751 | $0.002730 | 5,403,941 * | Low Vol | 1.26% | 18.75% | 40.25% | |
| 305 |
XRE
RevolverCoin |
XRE | $14,637 | $0.000820 | 17,846,051 | Low Vol | -1.86% | 5.00% | -0.98% | |
| 306 |
NLX
Nullex |
NLX | $13,653 | $0.000337 | 40,477,042 | Low Vol | -1.31% | 3.56% | -27.63% | |
| 307 |
BSTY
GlobalBoost-Y |
BSTY | $13,396 | $0.001649 | 8,121,591 | $3,712 | 0.94% | 30.42% | 24.30% | |
| 308 |
VIP
VIP Tokens |
VIP | $13,182 | $0.000158 | 83,450,403 * | Low Vol | -0.03% | 8.21% | 14.80% | |
| 309 |
MTR
MasterTraderCoin |
MTR | $12,965 | $0.001233 | 10,511,023 * | Low Vol | -0.40% | -20.28% | -12.56% | |
| 310 |
UNIT
Universal Cur... |
UNIT | $12,912 | $0.000990 | 13,046,431 | Low Vol | 0.66% | -6.11% | -0.52% | |
| 311 |
UNB
UnbreakableCoin |
UNB | $12,224 | $0.005366 | 2,278,150 | Low Vol | 0.18% | 8.10% | -29.85% | |
| 312 |
XSEED
BitSeeds |
XSEED | $12,165 | $0.000823 | 14,786,342 | Low Vol | -0.03% | 3.65% | 2.78% | |
| 313 |
NTRN
Neutron |
NTRN | $11,868 | $0.000941 | 12,617,684 * | Low Vol | 0.41% | 6.17% | -5.59% | |
| 314 |
BIC
Bikercoin |
BIC | $11,676 | $0.002731 | 4,274,418 | Low Vol | 0.02% | 21.43% | -15.58% | |
| 315 |
SONG
SongCoin |
SONG | $11,597 | $0.000356 | 32,565,300 | Low Vol | -0.06% | 3.54% | 6.85% | |
| 316 |
CYP
Cypher |
CYP | $11,233 | $0.001765 | 6,365,285 * | Low Vol | -0.03% | 30.47% | 31.23% | |
| 317 |
PRIME
PrimeChain |
PRIME | $11,132 | $0.003104 | 3,585,867 | Low Vol | 5.32% | 332.60% | 300.12% | |
| 318 |
GBT
GameBet Coin |
GBT | $10,267 | $0.000496 | 20,704,691 * | Low Vol | 1.42% | 20.16% | 10.62% | |
| 319 |
8BIT
8Bit |
8BIT | $10,189 | $0.014312 | 711,961 * | Low Vol | 0.00% | 2.39% | 1.87% | |
| 320 |
XCO
X-Coin |
XCO | $9,663 | $0.000780 | 12,384,976 * | Low Vol | 0.12% | 9.94% | -8.58% | |
| 321 |
G3N
G3N |
G3N | $9,396 | $0.001243 | 7,561,891 | Low Vol | 2.70% | 325.21% | 363.81% | |
| 322 |
BIOS
BiosCrypto |
BIOS | $9,176 | $0.000448 | 20,503,367 * | Low Vol | -0.69% | 11.57% | -3.24% | |
| 323 |
BOLI
Bolivarcoin |
BOLI | $8,817 | $0.002135 | 4,128,825 | Low Vol | 2.63% | 63.96% | 261.16% | |
| 324 |
ZRC
ZiftrCOIN |
ZRC | $8,368 | $0.000655 | 12,773,630 | Low Vol | -0.03% | 15.46% | 18.29% | |
| 325 |
BERN
BERNcash |
BERN | $7,584 | $0.000149 | 50,944,866 | Low Vol | -0.21% | 2.75% | -17.71% | |
| 326 |
STEPS
Steps |
STEPS | $7,378 | $0.000396 | 18,625,017 * | Low Vol | -1.04% | -0.98% | -12.76% | |
| 327 |
U
UCoin |
U | $7,244 | $0.002693 | 2,689,812 * | Low Vol | -0.51% | 3.01% | 35.26% | |
| 328 |
APEX
ApexCoin |
APEX | $7,182 | $0.001171 | 6,133,914 * | Low Vol | 0.11% | 8.62% | 1.42% | |
| 329 |
UNIQ
UniQredit |
UNIQ | $7,112 | $0.001027 | 6,925,211 | Low Vol | -1.86% | -16.97% | -35.23% | |
| 330 |
ARG
Argentum |
ARG | $6,949 | $0.001095 | 6,345,474 | Low Vol | -0.37% | -4.99% | -32.25% | |
| 331 |
HMC
Hommalicoin |
HMC | $6,545 | $11.04 | 593 * | Low Vol | -3.56% | -1.39% | ? | |
| 332 |
RHC
RhinoCoin |
RHC | $6,272 | $0.031059 | 201,941 | $3,275 | 0.00% | 1.27% | -16.54% | |
| 333 |
WARP
WARP |
WARP | $6,021 | $0.005498 | 1,095,224 * | Low Vol | -0.04% | -5.38% | -7.87% | |
| 334 |
LEA
LeaCoin |
LEA | $5,973 | $0.000029 | 209,057,874 | $1,004 | 2.08% | 48.54% | 48.73% | |
| 335 |
FLVR
FlavorCoin |
FLVR | $5,551 | $0.000275 | 20,157,406 * | Low Vol | -1.59% | 5.77% | 9.20% | |
| 336 |
DBTC
Debitcoin |
DBTC | $5,524 | $0.000322 | 17,169,869 | Low Vol | -1.59% | 18.15% | -1.52% | |
| 337 |
ANTI
AntiBitcoin |
ANTI | $5,518 | $0.000316 | 17,465,159 | Low Vol | -0.03% | 34.86% | 49.68% | |
| 338 |
PXI
Prime-XI |
PXI | $5,365 | $0.001186 | 4,524,561 | Low Vol | 0.08% | 26.42% | 18.08% | |
| 339 |
AGLC
AgrolifeCoin |
AGLC | $5,200 | $0.006602 | 787,639 * | Low Vol | -0.03% | 3.64% | 91.39% | |
| 340 |
LIR
LetItRide |
LIR | $5,072 | $0.000149 | 33,990,191 * | Low Vol | -0.63% | 25.85% | 10.97% | |
| 341 |
JIN
Jin Coin |
JIN | $4,513 | $0.000567 | 7,961,348 | Low Vol | -1.92% | 15.30% | 265.80% | |
| 342 |
ZNE
Zonecoin |
ZNE | $4,296 | $0.001664 | 2,581,970 | Low Vol | -0.09% | -24.92% | -0.06% | |
| 343 |
ATOM
Atomic Coin |
ATOM | $4,253 | $0.000626 | 6,793,215 | Low Vol | 1.18% | -49.53% | -69.85% | |
| 344 |
ELE
Elementrem |
ELE | $4,229 | $0.001192 | 3,548,185 | Low Vol | -2.80% | 57.15% | 15.92% | |
| 345 |
ORLY
Orlycoin |
ORLY | $4,100 | $0.000112 | 36,646,779 | Low Vol | -0.03% | 53.01% | 15.94% | |
| 346 |
ISL
IslaCoin |
ISL | $3,321 | $0.002194 | 1,513,704 * | Low Vol | 1.09% | 13.59% | ? | |
| 347 |
ACP
AnarchistsPrime |
ACP | $3,055 | $0.000697 | 4,382,198 | Low Vol | 0.42% | -16.00% | -18.11% | |
| 348 |
PULSE
Pulse |
PULSE | $2,778 | $0.000194 | 14,298,972 | Low Vol | -0.03% | 79.98% | -5.18% | |
| 349 |
URC
Unrealcoin |
URC | $2,743 | $0.000391 | 7,024,402 | $1,557 | 0.68% | ? | ? | |
| 350 |
LTB
LiteBar |
LTB | $2,443 | $0.013822 | 176,737 | Low Vol | -0.03% | 1.14% | 31.23% | |
| 351 |
WGC
World Gold Coin |
WGC | $2,092 | $0.000674 | 3,102,200 | Low Vol | -0.03% | 0.12% | -64.57% | |
| 352 |
CHESS
ChessCoin |
CHESS | $1,881 | $0.000037 | 50,240,286 * | Low Vol | 8.32% | -34.21% | -31.27% | |
| 353 |
BNT
Bantam |
BNT | $1,575 | $0.000302 | 5,212,435 | $755 | 0.35% | -19.86% | -36.79% | |
| 354 |
EVIL
Evil Coin |
EVIL | $1,537 | $0.000110 | 14,011,066 | Low Vol | -2.00% | -12.36% | -9.20% | |
| 355 |
EMIRG
Emirates Gold... |
EMIRG | $1,526 | $0.001501 | 1,016,114 | Low Vol | -0.15% | -0.24% | 5.39% | |
| 356 |