Historical Snapshot - October 23, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $10,488,953,874 | $658.18 | 15,936,251 | $82,055,560 | -0.03% | 3.64% | 2.78% |
| 2 |
Ethereum
|
ETH | $1,027,730,240 | $12.06 | 85,245,619 | $8,103,477 | -0.03% | -0.45% | 0.71% |
| 3 |
Ripple
|
XRP | $320,611,507 | $0.009034 | 35,488,165,563 * | $1,629,648 | 0.13% | 0.91% | 10.44% |
| 4 |
Litecoin
|
LTC | $188,526,541 | $3.92 | 48,105,159 | $4,217,999 | 0.05% | 2.59% | 0.68% |
| 5 |
Ethereum Cla...
|
ETC | $88,297,063 | $1.04 | 85,147,757 | $1,020,827 | -0.12% | 0.42% | 4.08% |
| 6 |
Monero
|
XMR | $86,047,709 | $6.53 | 13,179,705 | $2,201,512 | 0.08% | -2.19% | 2.23% |
| 7 |
Dash
|
DASH | $70,697,640 | $10.35 | 6,828,385 | $1,086,801 | -0.03% | -2.58% | -6.86% |
| 8 |
Augur
|
REP | $58,459,828 | $5.31 | 11,000,000 * | $331,366 | -0.07% | 0.30% | -7.88% |
| 9 |
Steem
|
STEEM | $40,456,191 | $0.219532 | 184,284,125 | $97,932 | -0.71% | -6.13% | -15.09% |
| 10 |
MaidSafeCoin
|
MAID | $39,624,792 | $0.087558 | 452,552,412 * | $123,551 | -0.19% | 0.39% | -1.66% |
| 11 |
NEM
|
XEM | $33,131,052 | $0.003681 | 8,999,999,999 * | $47,697 | -0.21% | -0.80% | -8.43% |
| 12 |
Waves
|
WAVES | $27,617,574 | $0.276176 | 100,000,000 * | $264,371 | -0.32% | 14.57% | 19.57% |
| 13 |
Dogecoin
|
DOGE | $23,683,295 | $0.000222 | 106,561,339,808 | $111,813 | -0.10% | 1.18% | -1.00% |
| 14 |
DigixDAO
|
DGD | $22,809,290 | $11.40 | 2,000,000 * | $45,015 | 0.39% | -3.21% | -6.45% |
| 15 |
Factom
|
FCT | $22,685,834 | $2.59 | 8,753,219 * | $438,693 | -0.05% | -1.16% | 1.46% |
| 16 |
Gulden
|
NLG | $17,931,194 | $0.055568 | 322,690,176 ** | $410,251 | 1.02% | -6.16% | 63.72% |
| 17 |
Lisk
|
LSK | $17,551,154 | $0.175512 | 100,000,000 * | $411,302 | -0.42% | -7.15% | -3.31% |
| 18 |
Stellar Lumens
|
XLM | $16,461,479 | $0.002403 | 6,851,353,993 * | $75,431 | 0.03% | -3.03% | -2.44% |
| 19 |
Peerplays
|
PEERPLAYS | $13,890,138 | $13.89 | 1,000,000 * | $9,300 | -0.54% | 4.15% | 8.62% |
| 20 |
Ardor
|
ARDR | $13,462,106 | $0.013476 | 998,999,495 * | $132,736 | -0.34% | -4.94% | -23.11% |
| 21 |
Emercoin
|
EMC | $12,090,011 | $0.311867 | 38,766,499 | $42,441 | 1.18% | -2.55% | -9.87% |
| 22 |
BitShares
|
BTS | $11,653,998 | $0.004525 | 2,575,234,097 * | $61,603 | -0.26% | 1.06% | -0.21% |
| 23 |
ShadowCash
|
SDC | $10,635,820 | $1.61 | 6,589,925 * | $149,834 | 0.34% | 2.64% | 13.73% |
| 24 |
Counterparty
|
XCP | $10,588,279 | $4.04 | 2,621,898 * | $97,234 | -0.26% | 7.21% | -4.56% |
| 25 |
Bytecoin
|
BCN | $10,449,110 | $0.000058 | 181,705,742,383 | $2,739 | -0.74% | -1.32% | 6.75% |
| 26 |
Synereo
|
AMP | $10,275,261 | $0.164180 | 62,585,264 * | $62,596 | -0.11% | -0.69% | -7.72% |
| 27 |
GameCredits
|
GAME | $9,509,446 | $0.163538 | 58,148,321 | $101,634 | -0.03% | -1.57% | 2.17% |
| 28 |
Siacoin
|
SC | $8,583,217 | $0.000435 | 19,739,760,415 | $150,265 | -0.09% | -3.53% | 2.82% |
| 29 |
SingularDTV
|
SNGLS | $8,466,644 | $0.014111 | 600,000,000 * | $4,890 | -0.31% | -0.22% | 4.87% |
| 30 |
Storjcoin X
|
SJCX | $7,991,515 | $0.158820 | 50,318,144 * | $21,694 | -0.11% | -1.60% | 2.67% |
| 31 |
Xaurum
|
XAUR | $7,611,395 | $0.089366 | 85,170,643 * | $20,152 | 0.24% | 1.57% | -4.07% |
| 32 |
Nxt
|
NXT | $7,587,121 | $0.007595 | 998,999,983 * | $114,879 | -0.03% | 0.42% | -9.18% |
| 33 |
Bitcrystals
|
BCY | $6,999,775 | $0.166871 | 41,947,188 * | $6,597 | -0.33% | -5.32% | -4.28% |
| 34 |
Tether
|
USDT | $6,951,589 | $1.000000 | 6,951,590 * | $902,440 | 0.00% | -0.00% | -0.00% |
| 35 |
Peercoin
|
PPC | $6,822,562 | $0.289238 | 23,588,031 | $24,393 | -0.05% | 1.83% | -1.15% |
| 36 |
YbCoin
|
YBC | $4,768,473 | $1.58 | 3,011,812 * | $55,352 | -0.04% | 0.60% | -4.14% |
| 37 |
I/O Coin
|
IOC | $4,581,452 | $0.281278 | 16,287,979 * | $27,292 | 0.23% | 22.07% | 16.76% |
| 38 |
Agoras Tokens
|
AGRS | $4,547,920 | $0.108284 | 42,000,000 * | $623 | -0.06% | 3.96% | -11.35% |
| 39 |
SysCoin
|
SYS | $4,426,886 | $0.009085 | 487,262,670 | $14,007 | -0.17% | 3.93% | -1.97% |
| 40 |
Namecoin
|
NMC | $3,936,059 | $0.267098 | 14,736,400 | $10,345 | -0.15% | 2.76% | -2.79% |
| 41 |
Stratis
|
STRAT | $3,746,671 | $0.038184 | 98,122,301 | $43,085 | -0.18% | -1.03% | -0.45% |
| 42 |
BitcoinDark
|
BTCD | $3,682,454 | $2.86 | 1,288,862 | $8,117 | 0.13% | 3.39% | -0.32% |
| 43 |
Vcash
|
XVC | $3,471,189 | $0.232805 | 14,910,254 | $43,003 | -0.36% | -5.56% | 22.83% |
| 44 |
Global Curre...
|
GCR | $3,407,936 | $0.033529 | 101,642,157 * | $11,301 | 0.01% | 3.20% | 5.19% |
| 45 |
Rubycoin
|
RBY | $3,224,838 | $0.136619 | 23,604,540 * | $4,463 | 0.35% | 11.29% | 6.78% |
| 46 |
NAV Coin
|
NAV | $3,104,346 | $0.051547 | 60,223,585 * | $116,839 | 0.71% | 13.92% | 23.04% |
| 47 |
GridCoin
|
GRC | $3,001,916 | $0.007863 | 381,780,170 | $1,611 | -0.08% | 1.13% | -1.49% |
| 48 |
NautilusCoin
|
NAUT | $2,829,558 | $0.174880 | 16,180,000 * | $17,085 | 0.25% | 7.02% | 4.29% |
| 49 |
Pluton
|
PLU | $2,751,526 | $3.24 | 850,000 * | $17,430 | -1.19% | 64.43% | ? |
| 50 |
Decred
|
DCR | $2,674,477 | $0.909818 | 2,939,572 | $11,871 | -0.07% | 1.87% | -2.61% |
| 51 |
PotCoin
|
POT | $2,639,170 | $0.012305 | 214,479,944 | $95,135 | 0.79% | 7.40% | -10.77% |
| 52 |
FedoraCoin
|
TIPS | $2,552,391 | $0.000006 | 440,216,358,742 | $2,992 | 0.42% | -13.25% | -32.63% |
| 53 |
BlackCoin
|
BLK | $2,550,570 | $0.033676 | 75,738,240 * | $7,393 | -0.02% | 2.85% | 0.22% |
| 54 |
DigiByte
|
DGB | $2,514,505 | $0.000340 | 7,392,680,931 | $62,958 | -0.03% | -1.32% | -14.28% |
| 55 |
Omni
|
OMNI | $2,350,192 | $4.24 | 554,577 * | $730 | 0.39% | 0.20% | 27.97% |
| 56 |
Yocoin
|
YOC | $2,235,622 | $0.068900 | 32,447,409 * | $32,473 | -2.33% | 10.58% | -12.45% |
| 57 |
Steem Dollars
|
SBD | $1,901,615 | $0.955633 | 1,989,902 * | $15,295 | 0.05% | 2.80% | 1.24% |
| 58 |
SuperNET
|
UNITY | $1,848,484 | $2.27 | 816,061 * | $6,175 | 1.11% | 20.00% | 6.20% |
| 59 |
SolarCoin
|
SLR | $1,835,568 | $0.052967 | 34,654,688 * | $482 | 0.17% | 10.28% | 2.32% |
| 60 |
CureCoin
|
CURE | $1,764,556 | $0.066760 | 26,431,310 ** | $13,706 | -0.35% | -6.83% | 33.43% |
| 61 |
DigitalNote
|
XDN | $1,724,439 | $0.000251 | 6,869,249,711 | $27,195 | -0.17% | -5.58% | 34.97% |
| 62 |
VPNCoin
|
VPN | $1,685,955 | $0.004211 | 400,339,746 * | $5,095 | -0.03% | 1.37% | -2.29% |
| 63 |
FuelCoin
|
FC2 | $1,587,757 | $0.015845 | 100,206,032 ** | $3,615 | -0.57% | 3.53% | 19.58% |
| 64 |
Burst
|
BURST | $1,572,304 | $0.000978 | 1,607,477,423 | $77,922 | -0.35% | -5.36% | 23.31% |
| 65 |
HitCoin
|
HTC | $1,536,241 | $0.000140 | 10,996,318,099 ** | $9,940 | -0.81% | 0.25% | -32.05% |
| 66 |
Clams
|
CLAM | $1,533,993 | $0.780853 | 1,964,509 * | $36,768 | -0.09% | -0.28% | 12.69% |
| 67 |
Scotcoin
|
SCOT | $1,532,950 | $0.001533 | 1,000,000,000 * | $2,179 | 0.95% | -10.93% | 8.12% |
| 68 |
Nexus
|
NXS | $1,435,695 | $0.033180 | 43,269,410 | $1,494 | -0.21% | 6.90% | 18.67% |
| 69 |
Asiadigicoin
|
ADCN | $1,315,156 | $0.149963 | 8,769,863 | $24,121 | 0.20% | 7.05% | 55.65% |
| 70 |
Expanse
|
EXP | $1,315,012 | $0.317340 | 4,143,854 | $16,896 | -0.06% | -3.00% | -15.67% |
| 71 |
Auroracoin
|
AUR | $1,283,323 | $0.148222 | 8,658,139 ** | $3,726 | 0.17% | 12.55% | 21.89% |
| 72 |
Triggers
|
TRIG | $1,281,111 | $0.039903 | 32,105,593 * | $6,641 | 0.29% | 4.28% | 97.47% |
| 73 |
ReddCoin
|
RDD | $1,272,879 | $0.000045 | 28,263,696,653 * | $2,055 | -0.15% | 1.72% | 0.72% |
| 74 |
EarthCoin
|
EAC | $1,263,015 | $0.000135 | 9,346,468,332 | $16,163 | -0.05% | 7.18% | 2.63% |
| 75 |
FairCoin
|
FAIR | $1,257,558 | $0.023871 | 52,680,745 * | $361 | -0.88% | 10.56% | -7.47% |
| 76 |
Breakout Stake
|
BRX | $1,228,334 | $0.195966 | 6,268,082 * | $233 | 0.33% | 1.09% | 22.83% |
| 77 |
Swiscoin
|
SCN | $1,225,952 | $0.012706 | 96,486,232 | $21,910 | -0.15% | -2.13% | -2.82% |
| 78 |
MonaCoin
|
MONA | $1,222,067 | $0.030219 | 40,440,149 | $805 | 0.05% | 0.43% | -5.84% |
| 79 |
HiCoin
|
XHI | $1,200,093 | $0.009127 | 131,484,337 | $15,424 | -0.40% | -1.65% | -20.04% |
| 80 |
DNotes
|
NOTE | $1,185,173 | $0.010687 | 110,895,736 | $2,211 | -0.24% | 2.91% | -4.25% |
| 81 |
Radium
|
RADS | $1,155,421 | $0.388071 | 2,977,343 * | $3,146 | 0.25% | 2.48% | -0.26% |
| 82 |
VeriCoin
|
VRC | $1,152,559 | $0.038720 | 29,766,116 | $3,587 | -0.04% | 1.77% | -5.32% |
| 83 |
Vertcoin
|
VTC | $1,091,630 | $0.036353 | 30,028,704 | $8,043 | 0.11% | 0.30% | 0.78% |
| 84 |
Blocknet
|
BLOCK | $1,055,920 | $0.270021 | 3,910,516 * | $1,114 | 0.20% | 1.42% | -7.81% |
| 85 |
Primecoin
|
XPM | $1,044,392 | $0.063075 | 16,557,831 | $3,506 | 0.52% | 6.72% | -2.49% |
| 86 |
Quark
|
QRK | $1,041,061 | $0.004163 | 250,101,047 | $1,024 | -0.30% | 2.65% | 5.99% |
| 87 |
LBRY Credits
|
LBC | $1,030,188 | $0.051968 | 19,823,691 | $60,629 | -1.08% | -6.20% | -27.03% |
| 88 |
Viacoin
|
VIA | $1,029,047 | $0.046905 | 21,939,068 | $49,375 | -0.02% | 5.55% | 82.78% |
| 89 |
Startcoin
|
START | $986,545 | $0.021884 | 45,079,785 ** | $10,926 | 0.05% | 2.84% | 30.97% |
| 90 |
Feathercoin
|
FTC | $972,232 | $0.006973 | 139,424,919 | $1,402 | -0.67% | 3.99% | -2.12% |
| 91 |
MUSE
|
MUSE | $970,514 | $0.000706 | 1,374,840,478 * | $152 | -0.18% | ? | -17.28% |
| 92 |
Qora
|
QORA | $963,483 | $0.000096 | 10,000,000,000 * | $9,959 | -0.03% | 1.36% | -5.58% |
| 93 |
SARCoin
|
SAR | $954,582 | $0.015328 | 62,277,067 * | $629 | 0.02% | 0.07% | -0.88% |
| 94 |
Virtacoin
|
VTA | $931,546 | $0.000079 | 11,846,577,130 | $1,173 | -0.21% | 4.67% | -6.95% |
| 95 |
Boolberry
|
BBR | $889,181 | $0.108601 | 8,187,580 | $7,830 | -0.10% | -4.82% | 17.43% |
| 96 |
MMNXT
|
MMNXT | $858,433 | $0.085843 | 10,000,000 * | $366 | 0.24% | 2.04% | -12.11% |
| 97 |
WorldCoin
|
WDC | $815,623 | $0.007469 | 109,201,524 | $1,785 | -0.57% | 3.86% | -2.78% |
| 98 |
Jinn
|
JINN | $803,118 | $13.68 | 58,703 * | $1,336 | 0.05% | 0.50% | 13.92% |
| 99 |
NuBits
|
USNBT | $752,689 | $0.994195 | 757,084 * | $13,816 | 0.02% | -0.30% | -0.36% |
| 100 |
Aeon
|
AEON | $726,981 | $0.057048 | 12,743,347 | $1,627 | 0.28% | 1.20% | -26.39% |
| 101 |
Voxels
|
VOX | $719,071 | $0.022828 | 31,500,000 * | $57,351 | -0.53% | -3.29% | -11.37% |
| 102 |
NuShares
|
NSR | $696,400 | $0.000427 | 1,630,200,855 * | $11,170 | -0.05% | -2.58% | 2.95% |
| 103 |
Novacoin
|
NVC | $690,055 | $0.452397 | 1,525,330 | $4,951 | 0.00% | -0.87% | -7.96% |
| 104 |
BitBay
|
BAY | $663,568 | $0.000660 | 1,005,964,878 * | $2,117 | -0.41% | 12.12% | 22.64% |
| 105 |
ZCoin
|
XZC | $662,151 | $2.96 | 223,473 | $90,627 | -0.57% | -19.08% | -19.63% |
| 106 |
Mintcoin
|
MINT | $641,306 | $0.000027 | 23,692,839,615 * | $109 | -1.64% | -14.18% | -18.00% |
| 107 |
HempCoin
|
HMP | $622,967 | $0.000460 | 1,355,428,049 | $28 | -0.01% | 15.33% | 54.28% |
| 108 |
Stealthcoin
|
XST | $591,125 | $0.023945 | 24,686,954 | $3,700 | 0.39% | 2.42% | -12.15% |
| 109 |
Breakout
|
BRK | $585,404 | $0.033731 | 17,354,886 | $8,048 | 0.37% | -19.45% | 34.96% |
| 110 |
GoldCoin
|
GLD | $547,114 | $0.013764 | 39,750,166 | $516 | -0.24% | 3.65% | -11.69% |
| 111 |
SaluS
|
SLS | $545,035 | $0.543921 | 1,002,047 * | $421 | -0.12% | 3.76% | -11.32% |
| 112 |
BlockPay
|
BLOCKPAY | $542,950 | $0.100022 | 5,428,300 * | $175 | -3.07% | 17.57% | -21.89% |
| 113 |
FlorinCoin
|
FLO | $528,337 | $0.004254 | 124,197,561 | $8,338 | -0.82% | -7.12% | 1.27% |
| 114 |
Gambit
|
GAM | $527,182 | $0.364464 | 1,446,458 * | $315 | 0.13% | 2.08% | -7.37% |
| 115 |
Pepe Cash
|
PEPECASH | $526,167 | $0.000750 | 701,884,009 * | $2,821 | -3.26% | -14.59% | 195.27% |
| 116 |
Obits
|
OBITS | $524,067 | $0.071306 | 7,349,531 * | $935 | -0.39% | 12.29% | 5.72% |
| 117 |
Rise
|
RISE | $514,990 | $0.004958 | 103,875,213 * | $274 | 0.71% | 12.24% | -1.27% |
| 118 |
Diamond
|
DMD | $509,075 | $0.281963 | 1,805,465 | $389 | -0.16% | 0.76% | 0.22% |
| 119 |
BoostCoin
|
BOST | $506,723 | $0.042742 | 11,855,487 | $494 | 0.29% | 4.35% | -0.84% |
| 120 |
BilShares
|
BILS | $501,236 | $0.000501 | 1,000,000,000 * | $340 | 0.25% | 7.97% | -0.81% |
| 121 |
Megacoin
|
MEC | $498,978 | $0.015173 | 32,886,450 | $1,280 | 0.23% | 6.12% | -1.13% |
| 122 |
EuropeCoin
|
ERC | $493,581 | $0.051027 | 9,673,028 * | $13,364 | -1.24% | -34.93% | 116.49% |
| 123 |
Project Decorum
|
PDC | $452,248 | $0.009045 | 50,000,000 * | $420 | -0.11% | -9.54% | 17.51% |
| 124 |
FoldingCoin
|
FLDC | $443,359 | $0.001071 | 413,933,739 * | $12,848 | -0.12% | 0.29% | 14.28% |
| 125 |
Horizon
|
HZ | $439,502 | $0.000441 | 997,285,886 * | $40,649 | -0.16% | -8.52% | -27.29% |
| 126 |
Riecoin
|
RIC | $433,595 | $0.015568 | 27,851,676 | $1,941 | 0.29% | 5.94% | 1.76% |
| 127 |
Zeitcoin
|
ZEIT | $421,896 | $0.000012 | 35,593,641,957 | $14 | -0.51% | -6.49% | 38.98% |
| 128 |
Myriad
|
XMY | $413,084 | $0.000294 | 1,403,260,839 | $4,916 | -0.30% | -2.98% | -8.02% |
| 129 |
Unobtanium
|
UNO | $392,676 | $1.99 | 197,429 | $1,031 | 0.22% | -5.33% | 9.30% |
| 130 |
Infinitecoin
|
IFC | $385,338 | $0.000004 | 90,596,274,910 | $3,278 | 0.00% | 5.18% | 2.23% |
| 131 |
OKCash
|
OK | $382,342 | $0.005631 | 67,904,169 * | $2,181 | -1.88% | -7.87% | 43.46% |
| 132 |
ZcCoin
|
ZCC | $380,026 | $0.006164 | 61,657,044 | $2,899 | 0.22% | 5.63% | -7.55% |
| 133 |
NeuCoin
|
NEU | $374,996 | $0.000683 | 548,851,518 * | $44 | 0.13% | 3.62% | 11.30% |
| 134 |
Zetacoin
|
ZET | $373,280 | $0.002263 | 164,979,947 | $499 | -0.32% | 3.08% | 8.92% |
| 135 |
Silk
|
SLK | $372,310 | $0.008446 | 44,081,750 | $1,061 | 0.95% | 19.17% | 16.84% |
| 136 |
Bitmark
|
BTM | $371,525 | $0.165496 | 2,244,921 | $10,906 | 0.33% | -7.07% | -7.65% |
| 137 |
Pesobit
|
PSB | $360,488 | $0.017672 | 20,398,781 * | $9,185 | -1.58% | -7.75% | -13.05% |
| 138 |
Stress
|
STS | $358,597 | $0.000635 | 565,134,332 | $124 | 0.18% | 2.21% | -17.18% |
| 139 |
Verge
|
XVG | $354,343 | $0.000028 | 12,793,464,160 | $374 | -0.19% | 4.22% | 27.21% |
| 140 |
GeoCoin
|
GEO | $349,253 | $0.142257 | 2,455,079 | $4,004 | 0.33% | 3.02% | 12.44% |
| 141 |
Wild Beast B...
|
WBB | $348,359 | $0.175603 | 1,983,783 | $1,016 | -0.68% | -2.94% | 5.64% |
| 142 |
Einsteinium
|
EMC2 | $344,266 | $0.001687 | 204,112,555 | $25,036 | -0.42% | -3.21% | 12.59% |
| 143 |
UnionCoin
|
UNC | $343,729 | $0.040976 | 8,388,608 | $296 | -0.00% | 6.85% | -0.65% |
| 144 |
Applecoin
|
APC | $343,011 | $0.015391 | 22,286,048 * | $19 | 0.20% | 0.68% | 0.35% |
| 145 |
Digitalcoin
|
DGC | $339,239 | $0.009865 | 34,389,793 | $399 | 0.09% | 3.12% | -1.57% |
| 146 |
ICO OpenLedger
|
ICOO | $335,103 | $0.690048 | 485,623 * | $1,081 | -1.39% | 14.30% | 11.36% |
| 147 |
Fantomcoin
|
FCN | $332,664 | $0.068384 | 4,864,617 | $585 | 2.99% | 3.19% | 172.18% |
| 148 |
DopeCoin
|
DOPE | $327,821 | $0.002322 | 141,157,233 | $53,523 | 17.61% | 821.08% | 761.09% |
| 149 |
HunterCoin
|
HUC | $327,073 | $0.022687 | 14,416,462 | $2,223 | -0.10% | -1.45% | 3.77% |
| 150 |
PinkCoin
|
PINK | $324,213 | $0.000889 | 364,757,451 * | $57,672 | -0.46% | -12.53% | 34.27% |
| 151 |
Safe Exchang...
|
SEC | $323,918 | $0.000151 | 2,147,483,647 * | $937 | -0.30% | -1.00% | 1.19% |
| 152 |
AmberCoin
|
AMBER | $323,746 | $0.007438 | 43,523,240 ** | $208 | 0.76% | 4.98% | -27.94% |
| 153 |
Cryptonite
|
XCN | $319,829 | $0.001558 | 205,328,613 | $10,645 | 0.29% | -5.16% | -7.23% |
| 154 |
InstantDEX
|
DEX | $317,614 | $0.317614 | 1,000,000 * | $107 | 0.38% | 13.19% | 8.51% |
| 155 |
EvergreenCoin
|
EGC | $316,222 | $0.024087 | 13,128,288 | $1,193 | 0.02% | 3.19% | -20.88% |
| 156 |
Circuits of ...
|
COVAL | $315,857 | $0.000790 | 400,000,000 * | $3,993 | 0.54% | 1.42% | 25.14% |
| 157 |
Diem
|
DIEM | $315,479 | $0.000015 | 21,739,971,929 | $1,312 | -1.85% | 0.66% | -3.04% |
| 158 |
NeosCoin
|
NEOS | $304,962 | $0.100758 | 3,026,676 | $3,074 | 0.41% | 2.48% | 1.73% |
| 159 |
ReeCoin
|
REE | $304,203 | $0.024653 | 12,339,391 | $363 | -1.71% | -6.80% | 136.80% |
| 160 |
CannabisCoin
|
CANN | $300,301 | $0.003888 | 77,230,794 | $959 | 0.81% | 7.41% | -12.62% |
| 161 |
CasinoCoin
|
CSC | $295,920 | $0.007666 | 38,601,187 | $296 | -2.39% | -21.34% | 70.59% |
| 162 |
GetGems
|
GEMZ | $293,210 | $0.003327 | 88,135,199 * | $375 | -0.27% | 12.76% | -20.77% |
| 163 |
NobleCoin
|
NOBL | $291,249 | $0.000128 | 2,280,538,676 | $9,897 | -0.46% | -5.48% | -11.23% |
| 164 |
Anoncoin
|
ANC | $285,108 | $0.135102 | 2,110,317 | $613 | -0.13% | 2.84% | 1.59% |
| 165 |
CrownCoin
|
CRW | $283,095 | $0.025814 | 10,966,791 | $282 | -0.13% | 10.54% | 27.91% |
| 166 |
Adzcoin
|
ADZ | $282,560 | $0.005809 | 48,641,585 | $1,344 | 0.27% | -8.94% | -60.43% |
| 167 |
CloakCoin
|
CLOAK | $278,947 | $0.057916 | 4,816,395 * | $1,019 | -0.07% | -7.34% | 29.10% |
| 168 |
bitCNY
|
BITCNY | $276,935 | $0.144629 | 1,914,790 * | $6,411 | -0.21% | -1.81% | -1.40% |
| 169 |
Sync
|
SYNC | $271,448 | $230.64 | 1,177 * | $21,452 | 2.41% | 7.98% | 78.63% |
| 170 |
VootCoin
|
VOOT | $265,809 | $0.003837 | 69,280,656 | $35 | 0.11% | 5.95% | ? |
| 171 |
Jewels
|
JWL | $262,917 | $0.013125 | 20,032,392 * | $7,894 | 0.01% | 4.60% | -0.56% |
| 172 |
XCurrency
|
XC | $258,947 | $0.045136 | 5,737,071 * | $42 | -0.11% | 0.81% | -14.60% |
| 173 |
Bitcoin Plus
|
XBC | $254,708 | $2.92 | 87,101 * | $6,462 | 0.54% | -11.27% | 53.74% |
| 174 |
LTBcoin
|
LTBC | $246,848 | $0.000510 | 483,910,774 * | $964 | -0.22% | 0.52% | -8.56% |
| 175 |
1CRedit
|
1CR | $236,474 | $3.86 | 61,221 | $30,195 | -0.04% | 1.52% | -49.20% |
| 176 |
Jumbucks
|
JBS | $222,564 | $0.061416 | 3,623,860 | $377 | -0.03% | 4.84% | 6.85% |
| 177 |
Levocoin
|
LEVO | $222,010 | $0.086444 | 2,568,254 | $3,769 | 5.48% | -2.14% | ? |
| 178 |
Coin2.1
|
C2 | $214,944 | $0.002150 | 99,976,323 * | $12,103 | -0.21% | -6.10% | -11.01% |
| 179 |
Energycoin
|
ENRG | $214,257 | $0.001780 | 120,344,721 | $479 | -0.01% | -17.37% | 21.54% |
| 180 |
TagCoin
|
TAG | $212,672 | $0.042721 | 4,978,162 | $475 | 0.29% | 4.17% | -1.55% |
| 181 |
Librexcoin
|
LXC | $207,935 | $0.021227 | 9,795,868 | $157 | -0.03% | 0.89% | ? |
| 182 |
Magi
|
XMG | $205,160 | $0.034803 | 5,894,887 | $12,303 | -0.91% | 8.58% | 7.50% |
| 183 |
Electronic G...
|
EFL | $196,643 | $0.013202 | 14,894,986 ** | $768 | 1.05% | -6.90% | 33.34% |
| 184 |
AudioCoin
|
ADC | $196,482 | $0.000250 | 786,641,030 | $36 | 0.35% | 6.15% | -1.08% |
| 185 |
HempCoin
|
THC | $190,286 | $0.000923 | 206,092,038 | $3,838 | 6.27% | 162.24% | 106.39% |
| 186 |
SecureCoin
|
SRC | $177,624 | $0.026824 | 6,621,932 | $545 | -0.09% | 1.97% | -5.81% |
| 187 |
Dotcoin
|
DOT | $176,755 | $0.001084 | 163,130,788 * | $1,250 | 1.81% | 31.02% | -30.65% |
| 188 |
Capricoin
|
CPC | $175,184 | $0.228418 | 766,945 * | $3,963 | -0.11% | 1.10% | -5.49% |
| 189 |
Bitstar
|
BITS | $174,889 | $0.009292 | 18,820,916 | $2,093 | -0.48% | -8.37% | -22.20% |
| 190 |
MazaCoin
|
MZC | $172,570 | $0.000161 | 1,072,079,589 | $686 | -0.37% | -0.35% | -8.07% |
| 191 |
Darknet
|
DNET | $170,868 | $0.003645 | 46,871,146 | $91 | 0.03% | 0.94% | -11.32% |
| 192 |
Shift
|
SHIFT | $168,652 | $0.020931 | 8,057,408 | $1,055 | 0.75% | -2.30% | -10.43% |
| 193 |
SIBCoin
|
SIB | $166,488 | $0.013668 | 12,181,278 ** | $270 | 0.41% | 6.58% | 10.56% |
| 194 |
Orbitcoin
|
ORB | $163,900 | $0.058670 | 2,793,603 | $64 | -0.08% | 3.90% | -1.44% |
| 195 |
SpreadCoin
|
SPR | $162,023 | $0.024174 | 6,702,299 | $243 | -0.58% | -1.06% | -20.71% |
| 196 |
SmileyCoin
|
SMLY | $161,177 | $0.000006 | 25,376,402,847 ** | $102 | 0.22% | -0.13% | 0.87% |
| 197 |
BitSwift
|
SWIFT | $159,392 | $0.039318 | 4,053,935 * | $875 | 1.09% | -15.25% | -27.71% |
| 198 |
MaxCoin
|
MAX | $155,569 | $0.003752 | 41,459,435 | $251 | 0.17% | -0.02% | -11.19% |
| 199 |
Mineum
|
MNM | $155,230 | $0.016493 | 9,411,725 | $927 | -2.54% | -23.02% | -27.66% |
| 200 |
Pakcoin
|
PAK | $153,618 | $0.005659 | 27,147,929 | $3,493 | 0.13% | 39.89% | 420.67% |
| 201 |
Mooncoin
|
MOON | $148,209 | $6.8e-07 | 217,503,849,890 | $27 | 1.02% | 14.54% | 38.14% |
| 202 |
Flycoin
|
FLY | $143,999 | $0.683089 | 210,806 * | $1,287 | -3.80% | -9.95% | 61.64% |
| 203 |
Bytecent
|
BYC | $135,729 | $0.105107 | 1,291,341 | $14,465 | -1.48% | -12.95% | 32.09% |
| 204 |
Krypton
|
KR | $131,205 | $0.045077 | 2,910,710 * | $621 | 1.95% | 11.93% | -21.53% |
| 205 |
Woodcoin
|
LOG | $129,592 | $0.016128 | 8,035,193 | $24 | -0.05% | -2.86% | 3.86% |
| 206 |
DubaiCoin
|
DBIC | $129,565 | $0.021822 | 5,937,465 | $636 | -1.40% | -2.69% | -2.74% |
| 207 |
Gycoin (Publ...
|
GYC | $128,457 | $0.003059 | 42,000,000 | $132,990 | 0.12% | 4.28% | 58.81% |
| 208 |
Quatloo
|
QTL | $126,456 | $0.024981 | 5,062,002 | $901 | -0.11% | -0.40% | -2.97% |
| 209 |
Qibuck
|
QBK | $121,093 | $0.230449 | 525,466 * | $912 | -0.26% | -0.01% | -0.37% |
| 210 |
Synergy
|
SNRG | $119,615 | $0.053963 | 2,216,632 * | $198 | -0.05% | 0.56% | 1.09% |
| 211 |
VeriumReserve
|
VRM | $118,169 | $0.175234 | 674,347 | $3,821 | -1.47% | -43.10% | -10.32% |
| 212 |
Cryptographi...
|
CGA | $115,835 | $0.548250 | 211,282 | $7,163 | -0.67% | 1.65% | 2.82% |
| 213 |
BellaCoin
|
BELA | $115,422 | $0.005026 | 22,965,650 | $2,035 | -0.25% | -1.25% | -6.22% |
| 214 |
WhiteCoin
|
XWC | $112,085 | $0.000366 | 306,584,146 | $713 | -0.62% | -8.15% | -10.48% |
| 215 |
Syndicate
|
SYNX | $111,937 | $0.014460 | 7,741,320 * | $190 | 0.24% | 2.27% | 9.56% |
| 216 |
NoLimitCoin
|
NLC | $110,584 | $0.000544 | 203,330,694 * | $101 | -0.23% | 1.78% | -11.23% |
| 217 |
ArcticCoin
|
ARC | $110,284 | $0.005252 | 20,999,624 | $12 | 0.21% | 4.23% | ? |
| 218 |
TrustPlus
|
TRUST | $109,478 | $0.003412 | 32,086,595 * | $4,097 | -1.39% | 21.20% | 9.52% |
| 219 |
bitUSD
|
BITUSD | $107,921 | $0.998763 | 108,055 * | $1,456 | 0.08% | -1.85% | -0.13% |
| 220 |
Ixcoin
|
IXC | $107,133 | $0.005102 | 20,999,088 * | $163 | -0.04% | -10.86% | -47.88% |
| 221 |
DT Token
|
DRACO | $106,498 | $0.001308 | 81,434,501 * | $2,425 | -0.24% | 2.90% | -16.46% |
| 222 |
Mediterranea...
|
MED | $101,337 | $0.002506 | 40,431,897 | $189 | -1.74% | 3.86% | -2.15% |
| 223 |
Creditbit
|
CRBIT | $97,957 | $0.007864 | 12,455,898 | $205 | 1.22% | 6.74% | -25.07% |
| 224 |
LIQUID
|
LQD | $97,898 | $0.286490 | 341,714 * | $170 | -0.33% | -0.31% | 0.76% |
| 225 |
NetCoin
|
NET | $95,836 | $0.000127 | 751,759,757 | $151 | -0.05% | -6.75% | 0.78% |
| 226 |
Hyper
|
HYPER | $94,979 | $0.013710 | 6,927,549 | $105 | 0.40% | 6.77% | 75.71% |
| 227 |
Joincoin
|
J | $93,268 | $0.038094 | 2,448,402 | $598 | -0.25% | 5.35% | 2.69% |
| 228 |
Groestlcoin
|
GRS | $90,769 | $0.001384 | 65,566,669 | $16 | -0.05% | -2.68% | -3.31% |
| 229 |
HOdlcoin
|
HODL | $89,804 | $0.004266 | 21,050,371 | $91 | -0.00% | 26.30% | 17.41% |
| 230 |
BitBean
|
BITB | $89,781 | $0.000056 | 1,609,163,569 * | $495 | 0.33% | -5.78% | -2.76% |
| 231 |
BitSend
|
BSD | $88,849 | $0.007020 | 12,656,668 | $346 | -0.18% | 10.58% | 34.36% |
| 232 |
Rimbit
|
RBT | $87,781 | $0.000761 | 115,285,731 * | $13 | -0.66% | -5.11% | -35.58% |
| 233 |
BABCoin
|
BABCOIN | $84,976 | $0.004240 | 20,040,000 * | $1,770 | -0.26% | 38.86% | 73.24% |
| 234 |
Tickets
|
TIX | $84,791 | $0.000001 | 66,876,281,414 | $93 | -1.86% | 8.94% | 6.63% |
| 235 |
TrumpCoin
|
TRUMP | $84,717 | $0.013001 | 6,516,457 | $365 | -0.87% | -1.80% | -26.93% |
| 236 |
Cannacoin
|
CCN | $82,818 | $0.017672 | 4,686,364 | $1,757 | 3.40% | 43.12% | 3.95% |
| 237 |
Blitzcash
|
BLITZ | $82,195 | $0.020459 | 4,017,437 * | $1,122 | -1.28% | 0.66% | 8.42% |
| 238 |
Deutsche eMark
|
DEM | $80,753 | $0.003174 | 25,438,985 | $624 | -0.60% | 26.40% | 112.78% |
| 239 |
Crypto Bullion
|
CBX | $76,414 | $0.078235 | 976,717 | $14 | -1.20% | -5.09% | -18.92% |
| 240 |
Kobocoin
|
KOBO | $76,101 | $0.003133 | 24,290,004 * | $17 | -0.03% | 97.34% | 84.84% |
| 241 |
ArtByte
|
ABY | $75,144 | $0.000106 | 709,227,550 ** | $237 | -0.03% | -0.37% | 14.66% |
| 242 |
1337
|
1337 | $74,304 | $0.000006 | 11,791,573,165 * | $65 | -0.77% | 22.98% | 61.74% |
| 243 |
Dimecoin
|
DIME | $72,482 | $1.4e-07 | 507,130,913,869 | $36 | -1.38% | 3.38% | -17.83% |
| 244 |
Sphere
|
SPHR | $71,855 | $0.023307 | 3,082,940 * | $993 | 0.10% | -12.09% | 17.30% |
| 245 |
vTorrent
|
VTR | $71,718 | $0.006632 | 10,813,354 | $25 | 0.34% | 3.49% | 3.11% |
| 246 |
IncaKoin
|
NKA | $70,738 | $0.000013 | 5,384,888,441 | $29 | -0.00% | 4.73% | 2.57% |
| 247 |
ECCoin
|
ECC | $68,877 | $0.000003 | 20,373,407,730 | $38 | 1.22% | -7.35% | 73.18% |
| 248 |
Elcoin
|
EL | $68,327 | $0.006096 | 11,208,967 * | $257 | 0.70% | -12.67% | -21.61% |
| 249 |
Rubies
|
RBIES | $66,305 | $0.006526 | 10,160,225 * | $417 | 0.11% | 3.36% | 11.78% |
| 250 |
Colossuscoin V2
|
CV2 | $65,997 | $0.000003 | 21,378,320,511 * | $15 | -12.52% | -14.77% | -30.29% |
| 251 |
BlueCoin
|
BLU | $59,979 | $0.000105 | 573,087,480 | $42 | -5.26% | 3.70% | -21.36% |
| 252 |
Truckcoin
|
TRK | $59,739 | $0.000686 | 87,123,465 * | $248 | -0.49% | 0.60% | 0.83% |
| 253 |
Dashcoin
|
DSH | $59,732 | $0.004953 | 12,058,917 | $52 | -0.28% | -0.51% | 62.24% |
| 254 |
Coin(O)
|
CNO | $58,649 | $0.000586 | 100,117,794 | $76 | -0.03% | 2.50% | 1.03% |
| 255 |
DeBuNe
|
DEBUNE | $57,198 | $0.246828 | 231,731 * | $249 | -0.03% | 0.42% | 9.38% |
| 256 |
GoldPieces
|
GP | $55,478 | $0.045468 | 1,220,161 * | $2,745 | -0.16% | 12.96% | 81.03% |
| 257 |
Titcoin
|
TIT | $55,098 | $0.001104 | 49,898,202 | $140 | -0.25% | 2.62% | -22.32% |
| 258 |
Terracoin
|
TRC | $54,744 | $0.003286 | 16,659,980 | $39 | 0.02% | 2.99% | 6.56% |
| 259 |
Sterlingcoin
|
SLG | $53,833 | $0.013870 | 3,881,156 | $378 | 0.09% | 5.77% | 25.03% |
| 260 |
MonetaryUnit
|
MUE | $51,360 | $0.000497 | 103,276,094 | $181 | -0.36% | 1.24% | -7.41% |
| 261 |
Sexcoin
|
SXC | $50,263 | $0.000425 | 118,212,534 | $160 | 0.46% | 8.01% | -26.69% |
| 262 |
TeslaCoin
|
TES | $49,610 | $0.000729 | 68,067,150 | $330 | -1.00% | -9.83% | 14.74% |
| 263 |
TransferCoin
|
TX | $49,377 | $0.008707 | 5,670,869 * | $172 | -0.41% | 7.72% | 17.68% |
| 264 |
Cryptojacks
|
CJ | $49,283 | $0.000124 | 397,247,546 | $71 | 1.07% | -14.00% | 9.33% |
| 265 |
Tao
|
TAO | $45,483 | $0.001516 | 30,000,000 | $969 | -1.91% | -4.13% | -33.64% |
| 266 |
Pesetacoin
|
PTC | $44,782 | $0.000389 | 115,164,649 | $244 | 0.75% | 5.30% | 26.76% |
| 267 |
MojoCoin
|
MOJO | $43,999 | $0.000410 | 107,209,197 * | $32 | -1.98% | 21.75% | -23.27% |
| 268 |
ParkByte
|
PKB | $42,382 | $0.008938 | 4,741,611 * | $1,067 | -0.03% | 30.58% | 100.33% |
| 269 |
Bata
|
BTA | $39,735 | $0.008263 | 4,808,508 | $102 | 0.22% | 5.06% | -3.45% |
| 270 |
bitBTC
|
BITBTC | $37,005 | $663.66 | 55.7597 * | $63 | 0.10% | 3.14% | -0.19% |
| 271 |
BillaryCoin
|
BLRY | $34,202 | $0.003818 | 8,958,040 | $270 | -0.03% | 1.67% | 27.24% |
| 272 |
Influxcoin
|
INFX | $33,805 | $0.020201 | 1,673,383 | $1,903 | -0.33% | 0.21% | 2.39% |
| 273 |
BitBar
|
BTB | $32,882 | $1.17 | 28,075 | $25 | -0.68% | -0.31% | -11.46% |
| 274 |
ARbit
|
ARB | $32,030 | $0.006579 | 4,868,270 | $198 | -2.30% | 11.13% | -17.71% |
| 275 |
SwagBucks
|
BUCKS | $31,859 | $0.302186 | 105,429 | $18 | -0.16% | -27.90% | -41.74% |
| 276 |
Memetic
|
MEME | $31,664 | $0.002633 | 12,026,855 | $77 | -0.03% | 2.61% | 18.81% |
| 277 |
PostCoin
|
POST | $31,480 | $0.002047 | 15,380,633 * | $144 | 0.32% | 1.35% | 0.06% |
| 278 |
GoldBlocks
|
GB | $31,140 | $0.002600 | 11,975,227 | $30 | -0.47% | -0.14% | 42.55% |
| 279 |
Karbowanec
|
KRB | $29,103 | $0.016772 | 1,735,225 | $250 | 0.21% | 26.01% | 6.64% |
| 280 |
Sprouts
|
SPRTS | $28,961 | $0.000007 | 4,400,058,978 * | $15 | -0.03% | 3.65% | 2.78% |
| 281 |
Sativacoin
|
STV | $27,218 | $0.003849 | 7,071,157 | $475 | 1.56% | 21.35% | 20.36% |
| 282 |
SuperCoin
|
SUPER | $26,535 | $0.000658 | 40,314,691 | $28 | -1.32% | -30.13% | -31.02% |
| 283 |
QuazarCoin
|
QCN | $25,475 | $0.005407 | 4,711,212 | $58 | -1.03% | 1.66% | -9.46% |
| 284 |
Quotient
|
XQN | $25,203 | $0.001051 | 23,981,265 * | $140 | 14.76% | 25.69% | 22.11% |
| 285 |
Sling
|
SLING | $25,159 | $0.023423 | 1,074,095 * | $588 | -0.11% | -13.75% | 21.93% |
| 286 |
Wexcoin
|
WEX | $23,546 | $0.519779 | 45,301 * | $3,447 | -0.03% | 3.76% | 3.36% |
| 287 |
Grantcoin
|
GRT | $23,414 | $0.000595 | 39,327,505 * | $147 | -1.09% | -2.96% | 71.75% |
| 288 |
Blakecoin
|
BLC | $21,759 | $0.001827 | 11,910,789 | $266 | 0.05% | 0.36% | 1.89% |
| 289 |
Newbium
|
NEWB | $21,025 | $0.000876 | 24,000,000 * | $219 | 0.02% | -22.69% | 290.85% |
| 290 |
ExclusiveCoin
|
EXCL | $21,005 | $0.005518 | 3,806,674 | $326 | 0.58% | 10.09% | -4.37% |
| 291 |
Artex Coin
|
ATX | $20,907 | $0.001488 | 14,049,917 | $810 | 0.39% | -37.95% | 58.99% |
| 292 |
ARCHcoin
|
ARCH | $20,750 | $0.001253 | 16,557,676 * | $97 | -0.58% | -9.69% | -7.93% |
| 293 |
Moin
|
MOIN | $20,592 | $0.003140 | 6,557,114 * | $66 | 0.25% | 0.63% | 3.32% |
| 294 |
UFO Coin
|
UFO | $20,405 | $0.000009 | 2,314,151,262 | $99 | 6.57% | 36.03% | 37.69% |
| 295 |
MindCoin
|
MND | $19,927 | $0.001588 | 12,546,625 | $80 | -5.60% | ? | ? |
| 296 |
BBQCoin
|
BQC | $19,114 | $0.000377 | 50,765,854 | $16 | -1.07% | -0.86% | -6.82% |
| 297 |
Veltor
|
VLT | $18,912 | $0.039022 | 484,650 | $21 | -0.34% | ? | 49.09% |
| 298 |
QubitCoin
|
Q2C | $17,477 | $0.000090 | 193,293,800 | $10 | -0.02% | -39.90% | ? |
| 299 |
HTMLCOIN
|
HTML5 | $16,843 | $4.1e-07 | 40,659,020,000 | $38 | 1.98% | -3.43% | -26.29% |
| 300 |
bitSilver
|
BITSILVER | $16,838 | $19.66 | 857 * | $561 | -0.03% | 3.31% | -2.01% |
| 301 |
Unitus
|
UIS | $16,182 | $0.000451 | 35,889,690 | $150 | -0.67% | -17.11% | 115.62% |
| 302 |
Nyancoin
|
NYAN | $15,458 | $0.000053 | 290,473,126 | $35 | -1.00% | 3.12% | 5.80% |
| 303 |
Franko
|
FRK | $15,255 | $0.023950 | 636,950 | $18 | -0.03% | 2.93% | -5.38% |
| 304 |
Viral
|
VIRAL | $14,751 | $0.002730 | 5,403,941 * | $79 | 1.26% | 18.75% | 40.25% |
| 305 |
RevolverCoin
|
XRE | $14,637 | $0.000820 | 17,846,051 | $82 | -1.86% | 5.00% | -0.98% |
| 306 |
GPU Coin
|
GPU | $13,653 | $0.000337 | 40,477,042 | $12 | -1.31% | 3.56% | -27.63% |
| 307 |
GlobalBoost-Y
|
BSTY | $13,396 | $0.001649 | 8,121,591 | $3,712 | 0.94% | 30.42% | 24.30% |
| 308 |
VIP Tokens
|
VIP | $13,182 | $0.000158 | 83,450,403 * | $16 | -0.03% | 8.21% | 14.80% |
| 309 |
MasterTrader...
|
MTR | $12,965 | $0.001233 | 10,511,023 * | $327 | -0.40% | -20.28% | -12.56% |
| 310 |
Universal Cu...
|
UNIT | $12,912 | $0.000990 | 13,046,431 | $181 | 0.66% | -6.11% | -0.52% |
| 311 |
UnbreakableCoin
|
UNB | $12,224 | $0.005366 | 2,278,150 | $51 | 0.18% | 8.10% | -29.85% |
| 312 |
BitSeeds
|
XSEED | $12,165 | $0.000823 | 14,786,342 | $59 | -0.03% | 3.65% | 2.78% |
| 313 |
Neutron
|
NTRN | $11,868 | $0.000941 | 12,617,684 * | $63 | 0.41% | 6.17% | -5.59% |
| 314 |
Bikercoin
|
BIC | $11,676 | $0.002731 | 4,274,418 | $13 | 0.02% | 21.43% | -15.58% |
| 315 |
SongCoin
|
SONG | $11,597 | $0.000356 | 32,565,300 | $38 | -0.06% | 3.54% | 6.85% |
| 316 |
Cypher
|
CYP | $11,233 | $0.001765 | 6,365,285 * | $187 | -0.03% | 30.47% | 31.23% |
| 317 |
PrimeChain
|
PRIME | $11,132 | $0.003104 | 3,585,867 | $459 | 5.32% | 332.60% | 300.12% |
| 318 |
GameBet Coin
|
GBT | $10,267 | $0.000496 | 20,704,691 * | $46 | 1.42% | 20.16% | 10.62% |
| 319 |
8Bit
|
8BIT | $10,189 | $0.014312 | 711,961 * | $152 | -0.00% | 2.39% | 1.87% |
| 320 |
X-Coin
|
XCO | $9,663 | $0.000780 | 12,384,976 * | $146 | 0.12% | 9.94% | -8.58% |
| 321 |
G3N
|
G3N | $9,396 | $0.001243 | 7,561,891 | $44 | 2.70% | 325.21% | 363.81% |
| 322 |
BiosCrypto
|
BIOS | $9,176 | $0.000448 | 20,503,367 * | $128 | -0.69% | 11.57% | -3.24% |
| 323 |
Bolivarcoin
|
BOLI | $8,817 | $0.002135 | 4,128,825 | $80 | 2.63% | 63.96% | 261.16% |
| 324 |
ZiftrCOIN
|
ZRC | $8,368 | $0.000655 | 12,773,630 | $28 | -0.03% | 15.46% | 18.29% |
| 325 |
BERNcash
|
BERN | $7,584 | $0.000149 | 50,944,866 | $30 | -0.21% | 2.75% | -17.71% |
| 326 |
Steps
|
STEPS | $7,378 | $0.000396 | 18,625,017 * | $42 | -1.04% | -0.98% | -12.76% |
| 327 |
UCoin
|
U | $7,244 | $0.002693 | 2,689,812 * | $312 | -0.51% | 3.01% | 35.26% |
| 328 |
ApexCoin
|
APEX | $7,182 | $0.001171 | 6,133,914 * | $112 | 0.11% | 8.62% | 1.42% |
| 329 |
UniQredit
|
UNIQ | $7,112 | $0.001027 | 6,925,211 | $301 | -1.86% | -16.97% | -35.23% |
| 330 |
Argentum
|
ARG | $6,949 | $0.001095 | 6,345,474 | $28 | -0.37% | -4.99% | -32.25% |
| 331 |
Hommalicoin
|
HMC | $6,545 | $11.04 | 593 * | $56 | -3.56% | -1.39% | ? |
| 332 |
RhinoCoin
|
RHC | $6,272 | $0.031059 | 201,941 ** | $3,275 | -0.00% | 1.27% | -16.54% |
| 333 |
WARP
|
WARP | $6,021 | $0.005498 | 1,095,224 * | $116 | -0.04% | -5.38% | -7.87% |
| 334 |
LeaCoin
|
LEA | $5,973 | $0.000029 | 209,057,874 | $1,004 | 2.08% | 48.54% | 48.73% |
| 335 |
FlavorCoin
|
2FLAV | $5,551 | $0.000275 | 20,157,406 * | $15 | -1.59% | 5.77% | 9.20% |
| 336 |
Debitcoin
|
DBTC | $5,524 | $0.000322 | 17,169,869 | $33 | -1.59% | 18.15% | -1.52% |
| 337 |
AntiBitcoin
|
ANTI | $5,518 | $0.000316 | 17,465,159 | $30 | -0.03% | 34.86% | 49.68% |
| 338 |
Prime-XI
|
PXI | $5,365 | $0.001186 | 4,524,561 | $194 | 0.08% | 26.42% | 18.08% |
| 339 |
AgrolifeCoin
|
AGLC | $5,200 | $0.006602 | 787,639 | $133 | -0.03% | 3.64% | 91.39% |
| 340 |
LetItRide
|
LIR | $5,072 | $0.000149 | 33,990,191 * | $34 | -0.63% | 25.85% | 10.97% |
| 341 |
Jin Coin
|
JIN | $4,513 | $0.000567 | 7,961,348 | $11 | -1.92% | 15.30% | 265.80% |
| 342 |
Zonecoin
|
ZNE | $4,296 | $0.001664 | 2,581,970 | $12 | -0.09% | -24.92% | -0.06% |
| 343 |
Atomic Coin
|
ATOM | $4,253 | $0.000626 | 6,793,215 | $324 | 1.18% | -49.53% | -69.85% |
| 344 |
Elementrem
|
ELE | $4,229 | $0.001192 | 3,548,185 | $61 | -2.80% | 57.15% | 15.92% |
| 345 |
Orlycoin
|
ORLY | $4,100 | $0.000112 | 36,646,779 | $12 | -0.03% | 53.01% | 15.94% |
| 346 |
IslaCoin
|
ISL | $3,321 | $0.002194 | 1,513,704 * | $118 | 1.09% | 13.59% | ? |
| 347 |
AnarchistsPrime
|
ACP | $3,055 | $0.000697 | 4,382,198 | $97 | 0.42% | -16.00% | -18.11% |
| 348 |
Pulse
|
PULSE | $2,778 | $0.000194 | 14,298,972 | $27 | -0.03% | 79.98% | -5.18% |
| 349 |
Unrealcoin
|
URC | $2,743 | $0.000391 | 7,024,402 | $1,557 | 0.68% | ? | ? |
| 350 |
LiteBar
|
LTB | $2,443 | $0.013822 | 176,737 | $50 | -0.03% | 1.14% | 31.23% |
| 351 |
World Gold Coin
|
WGC | $2,092 | $0.000674 | 3,102,200 | $192 | -0.03% | 0.12% | -64.57% |
| 352 |
ChessCoin
|
CHESS | $1,881 | $0.000037 | 50,240,286 * | $274 | 8.32% | -34.21% | -31.27% |
| 353 |
Bantam
|
BNT | $1,575 | $0.000302 | 5,212,435 | $755 | 0.35% | -19.86% | -36.79% |
| 354 |
Evil Coin
|
EVIL | $1,537 | $0.000110 | 14,011,066 | $342 | -2.00% | -12.36% | -9.20% |
| 355 |
Emirates Gol...
|
EMIRG | $1,526 | $0.001501 | 1,016,114 | $13 | -0.15% | -0.24% | 5.39% |
| 356 |
TAGRcoin
|
TAGR | $1,524 | $0.000039 | 38,669,634 * | $17 | 1.38% | 106.07% | ? |
| 357 |
Cabbage
|
CAB | $1,451 | $0.000138 | 10,499,996 * | $42 | -0.03% | ? | -56.83% |
| 358 |
JobsCoin
|
JOBS | $1,396 | $0.000013 | 106,019,270 | $21 | 1.38% | 107.28% | 10.06% |
| 359 |
PonziCoin
|
PONZI | $1,264 | $0.001468 | 861,099 | $237 | -0.05% | 6.65% | ? |
| 360 |
CrevaCoin
|
CREVA | $1,035 | $0.000030 | 34,078,906 | $4,828 | -1.66% | -6.03% | -22.87% |
| 361 |
SydPak
|
SDP | $786 | $0.005002 | 157,085 * | $32 | -0.03% | 2.30% | -3.56% |
| 362 |
TajCoin
|
TAJ | $710 | $0.000412 | 1,721,570 | $55 | 0.49% | 165.04% | 71.30% |
| 363 |
Revenu
|
REV | $674 | $0.000564 | 1,195,525 | $34 | 0.07% | -7.09% | -58.17% |
| 364 |
Shilling
|
SH | $549 | $0.000708 | 774,412 * | $13 | 0.45% | 3.09% | 0.69% |
| 365 |
MudraCoin
|
MUDRA | $33 | $0.000007 | 5,000,000 * | $154 | -0.03% | -42.60% | -84.98% |
| 366 |
TRMB
|
TRMB | ? | $0.147837 | ? * | $18,315 | -0.00% | -0.03% | -0.53% |
| 367 |
KiloCoin
|
KLC | $1,326,720 | $0.000295 | 4,495,710,951 | Low Vol | -0.76% | 41.05% | ? |
| 368 |
ION
|
ION | $963,430 | $0.115849 | 8,316,260 * | Low Vol | -0.03% | 6.63% | 4.57% |
| 369 |
PLAY
|
PLS | $496,356 | $0.000248 | 1,999,862,899 * | Low Vol | 0.01% | -6.74% | -5.40% |
| 370 |
AsiaCoin
|
AC | $381,607 | $0.000661 | 577,058,310 | Low Vol | 0.14% | -31.52% | 30.72% |
| 371 |
Pandacoin
|
PND | $212,681 | $0.000007 | 32,514,916,898 | Low Vol | -0.03% | 89.24% | 2.70% |
| 372 |
2GIVE
|
2GIVE | $198,701 | $0.000394 | 504,275,097 | Low Vol | -0.14% | -1.49% | -9.07% |
| 373 |
StabilityShares
|
XSI | $184,767 | $0.019971 | 9,251,928 | Low Vol | 0.05% | 1.42% | -10.50% |
| 374 |
I0Coin
|
I0C | $173,766 | $0.008293 | 20,952,671 | Low Vol | -0.03% | 2.43% | 0.96% |
| 375 |
UltraCoin
|
UTC | $139,446 | $0.004323 | 32,255,290 | Low Vol | -0.23% | 2.07% | 5.90% |
| 376 |
Canada eCoin
|
CDN | $90,440 | $0.000936 | 96,639,092 | Low Vol | -0.03% | 4.58% | 30.48% |
| 377 |
BTCtalkcoin
|
TALK | $62,005 | $0.000950 | 65,290,635 | Low Vol | 0.07% | -22.92% | ? |
| 378 |
CryptCoin
|
CRYPT | $55,552 | $0.009208 | 6,032,927 | Low Vol | -0.03% | 2.11% | -7.64% |
| 379 |
Cryptofund
|
FUND | $52,854 | $0.052854 | 1,000,000 * | Low Vol | -0.11% | -0.16% | 49.55% |
| 380 |
NXTventure
|
NXTV | $45,568 | $0.045568 | 1,000,000 * | Low Vol | -0.03% | 1.66% | ? |
| 381 |
TileCoin
|
XTC | $43,420 | $0.000434 | 100,000,000 * | Low Vol | -0.22% | 0.27% | -26.97% |
| 382 |
MarteXcoin
|
MXT | $36,050 | $0.013269 | 2,716,752 | Low Vol | -10.34% | 98.37% | 31.22% |
| 383 |
Francs
|
FRN | $36,011 | $0.021009 | 1,714,100 | Low Vol | 3.98% | 130.61% | 33.94% |
| 384 |
The Cypherfunks
|
FUNK | $34,524 | $8.3e-07 | 41,417,112,708 | Low Vol | -0.37% | 8.88% | 2.84% |
| 385 |
SecretCoin
|
SCRT | $31,476 | $0.007465 | 4,216,765 * | Low Vol | 0.12% | -3.44% | -31.85% |
| 386 |
FlutterCoin
|
FLT | $30,893 | $0.000099 | 312,900,627 | Low Vol | -0.03% | -2.11% | -3.64% |
| 387 |
PayCoin
|
XPY | $30,476 | $0.002626 | 11,604,731 ** | Low Vol | -0.03% | 3.65% | ? |
| 388 |
LiteDoge
|
LDOGE | $28,183 | $0.000002 | 13,697,596,139 * | Low Vol | -0.14% | 16.47% | -1.59% |
| 389 |
Trollcoin
|
TROLL | $27,026 | $0.000050 | 540,791,631 | Low Vol | 1.90% | 8.85% | 10.72% |
| 390 |
HoboNickels
|
HBN | $26,477 | $0.000830 | 31,885,925 | Low Vol | 0.30% | 2.77% | 23.94% |
| 391 |
WayGuide
|
WAY | $26,334 | $0.000263 | 100,023,809 * | Low Vol | -0.04% | -5.78% | -4.01% |
| 392 |
Checkcoin
|
CKC | $26,221 | $0.001263 | 20,767,716 | Low Vol | 0.58% | 5.76% | -1.42% |
| 393 |
Yacoin
|
YAC | $24,789 | $0.000228 | 108,670,523 | Low Vol | -0.74% | 1.54% | -3.28% |
| 394 |
PutinCoin
|
PUTIN | $24,523 | $0.000247 | 99,236,592 | Low Vol | -0.12% | 10.76% | -3.48% |
| 395 |
LottoCoin
|
LOT | $23,236 | $0.000002 | 14,491,014,421 | Low Vol | 0.66% | 5.97% | 14.43% |
| 396 |
Piggycoin
|
PIGGY | $22,239 | $0.000046 | 481,718,829 | Low Vol | 0.17% | -9.15% | -35.45% |
| 397 |
Uro
|
URO | $20,183 | $0.017076 | 1,181,971 | Low Vol | 1.33% | 68.06% | 29.85% |
| 398 |
GAIA
|
GAIA | $19,283 | $0.000800 | 24,101,381 * | Low Vol | 0.97% | 23.89% | -15.99% |
| 399 |
DigiCube
|
CUBE | $19,119 | $0.000013 | 1,508,579,473 * | Low Vol | 0.04% | 3.04% | 79.49% |
| 400 |
Ratecoin
|
XRA | $18,079 | $0.000189 | 95,867,251 * | Low Vol | 0.45% | 11.83% | -18.47% |
| 401 |
SmartCoin
|
SMC | $18,053 | $0.000828 | 21,797,960 | Low Vol | -0.56% | -14.83% | -2.84% |
| 402 |
Nxttycoin
|
NXTTY | $17,927 | $0.000018 | 999,999,998 * | Low Vol | 7.01% | 9.75% | ? |
| 403 |
Bottlecaps
|
CAP | $17,808 | $0.000217 | 81,984,834 | Low Vol | -0.03% | -4.43% | -15.27% |
| 404 |
HyperStake
|
HYP | $17,775 | $0.000046 | 385,796,097 * | Low Vol | -0.03% | 3.65% | -9.48% |
| 405 |
Bitz
|
BITZ | $16,564 | $0.008320 | 1,990,891 | Low Vol | -6.32% | -42.35% | ? |
| 406 |
CageCoin
|
CAGE | $16,439 | $1.6e-07 | 101,168,328,395 | Low Vol | -0.48% | 6.08% | -20.55% |
| 407 |
SOILcoin
|
SOIL | $16,358 | $0.004838 | 3,381,312 | Low Vol | -0.03% | 3.65% | 6.34% |
| 408 |
Philosopher ...
|
PHS | $14,726 | $0.006062 | 2,429,219 * | Low Vol | -0.03% | ? | 8.48% |
| 409 |
Devcoin
|
DVC | $14,571 | $0.000001 | 10,768,460,050 | Low Vol | -6.26% | -52.26% | -37.32% |
| 410 |
TEKcoin
|
TEK | $13,779 | $0.000020 | 691,426,053 | Low Vol | -0.03% | -24.40% | -28.65% |
| 411 |
PetroDollar
|
XPD | $10,951 | $0.000171 | 63,993,275 | Low Vol | -0.03% | 0.29% | 11.35% |
| 412 |
Joulecoin
|
XJO | $10,623 | $0.000369 | 28,751,943 | Low Vol | 0.46% | 2.31% | 28.23% |
| 413 |
Emerald Crypto
|
EMD | $10,544 | $0.000566 | 18,627,389 | Low Vol | -0.03% | 0.22% | -11.37% |
| 414 |
FujiCoin
|
FJC | $10,488 | $0.000015 | 712,576,977 | Low Vol | -0.03% | 5.06% | 26.36% |
| 415 |
Aricoin
|
ARI | $10,394 | $0.000074 | 140,262,505 | Low Vol | 3.80% | 55.26% | ? |
| 416 |
Granite
|
GRN | $9,212 | $0.000295 | 31,173,779 | Low Vol | 0.92% | 9.43% | 25.07% |
| 417 |
DarkCoin
|
DARK | $8,769 | $0.000671 | 13,061,361 | Low Vol | -0.03% | -89.42% | -71.10% |
| 418 |
Gapcoin
|
GAP | $8,757 | $0.000926 | 9,457,339 | Low Vol | 1.18% | 7.20% | -49.07% |
| 419 |
SpaceCoin
|
SPACE | $8,355 | $0.000587 | 14,223,420 | Low Vol | 0.16% | 3.94% | ? |
| 420 |
Kittehcoin
|
MEOW | $8,334 | $3.5e-07 | 23,905,669,976 | Low Vol | 2.93% | -9.84% | -55.19% |
| 421 |
TittieCoin
|
TTC | $8,297 | $0.000007 | 1,259,816,434 | Low Vol | -0.19% | 3.59% | -0.60% |
| 422 |
CryptoEscudo
|
CESC | $8,205 | $0.000057 | 144,105,100 ** | Low Vol | 0.33% | 3.62% | 23.32% |
| 423 |
HamRadioCoin
|
HAM | $8,129 | $0.001646 | 4,938,629 ** | Low Vol | -0.85% | 13.63% | 101.65% |
| 424 |
BunnyCoin
|
BUN | $8,026 | $8.1e-08 | 99,305,953,628 | Low Vol | -1.01% | -19.75% | -18.18% |
| 425 |
Destiny
|
DES | $8,001 | $0.005000 | 1,600,000 | Low Vol | -1.06% | 2.79% | 15.86% |
| 426 |
RussiaCoin
|
RC | $7,838 | $0.000987 | 7,938,721 | Low Vol | -0.03% | -86.12% | ? |
| 427 |
CAPTcoin
|
CAPT | $7,764 | $0.002291 | 3,389,630 * | Low Vol | -0.03% | 4.25% | 112.91% |
| 428 |
GCoin
|
GCN | $7,554 | $8.5e-08 | 88,621,910,000 | Low Vol | -0.60% | 0.20% | -12.97% |
| 429 |
42 Coin
|
42 | $7,370 | $103.99 | 70.871773 | Low Vol | -0.03% | 2.81% | 27.36% |
| 430 |
bitEUR
|
BITEUR | $6,354 | $1.09 | 5,804 * | Low Vol | -0.27% | -1.04% | -1.59% |
| 431 |
BumbaCoin
|
BUMBA | $6,157 | $0.000290 | 21,259,348 | Low Vol | -0.03% | ? | 2.87% |
| 432 |
CorgiCoin
|
CORG | $6,102 | $0.000007 | 932,361,655 | Low Vol | 0.01% | 3.03% | 12.10% |
| 433 |
RedCoin
|
RED | $5,812 | $0.000078 | 74,107,896 | Low Vol | -0.09% | ? | -58.76% |
| 434 |
SixEleven
|
611 | $5,771 | $0.014842 | 388,818 | Low Vol | -0.03% | 3.94% | 50.89% |
| 435 |
Phoenixcoin
|
PXC | $5,710 | $0.000112 | 51,028,100 | Low Vol | -0.03% | 3.65% | -2.93% |
| 436 |
Bitzeny
|
ZNY | $5,466 | $0.000072 | 75,614,500 | Low Vol | -0.11% | 3.79% | -26.96% |
| 437 |
Swing
|
SWING | $5,422 | $0.003435 | 1,578,538 | Low Vol | 0.10% | -4.46% | 1.70% |
| 438 |
Guncoin
|
GUN | $5,404 | $0.000037 | 146,854,778 | Low Vol | 1.27% | -1.76% | -18.13% |
| 439 |
EGO
|
EGO | $5,134 | $0.000086 | 60,000,001 * | Low Vol | -0.03% | 30.44% | 67.01% |
| 440 |
CoExistCoin
|
COXST | $4,951 | $0.000182 | 27,138,905 | Low Vol | 0.27% | -25.66% | -38.63% |
| 441 |
Bloodcoin
|
BOD | $4,858 | $0.000017 | 281,289,440 | Low Vol | 6.73% | 35.98% | 169.58% |
| 442 |
B3Coin
|
B3 | $4,846 | $0.026327 | 184,062 | Low Vol | -0.03% | 3.94% | 23.88% |
| 443 |
Zurcoin
|
ZUR | $4,686 | $0.000066 | 71,189,643 | Low Vol | -0.03% | -8.87% | 46.83% |
| 444 |
AurumCoin
|
AU | $4,659 | $0.016024 | 290,754 | Low Vol | -1.05% | -40.42% | -75.21% |
| 445 |
Evotion
|
EVO | $4,567 | $0.001850 | 2,469,220 | Low Vol | -0.03% | 2.83% | -32.27% |
| 446 |
VapersCoin
|
VPRC | $4,394 | $0.000007 | 667,568,245 | Low Vol | -0.03% | ? | 171.46% |
| 447 |
BlazeCoin
|
BLZ | $4,373 | $0.000008 | 569,307,121 | Low Vol | 0.05% | 17.78% | 233.62% |
| 448 |
NevaCoin
|
NEVA | $4,306 | $0.004445 | 968,718 | Low Vol | 1.15% | 2.82% | 13.88% |
| 449 |
Vcoin
|
VCN | $4,264 | $0.000401 | 10,625,450 | Low Vol | 2.62% | -13.46% | 13.73% |
| 450 |
Dobbscoin
|
BOB | $4,236 | $0.000837 | 5,060,382 | Low Vol | -0.09% | 2.42% | 0.88% |
| 451 |
Fastcoin
|
FST | $4,144 | $0.000033 | 126,764,507 | Low Vol | 0.01% | 3.92% | -14.91% |
| 452 |
Tigercoin
|
TGC | $4,107 | $0.000094 | 43,536,800 | Low Vol | 2.34% | -54.99% | -66.69% |
| 453 |
UniCoin
|
UNIC | $4,065 | $0.001514 | 2,685,187 | Low Vol | -0.03% | 3.50% | -19.08% |
| 454 |
MMBTCD
|
MMBTCD | $4,021 | $0.010053 | 400,000 * | Low Vol | 5.29% | 32.92% | ? |
| 455 |
AmsterdamCoin
|
AMS | $3,857 | $0.000402 | 9,603,707 | Low Vol | -0.00% | 3.30% | 49.32% |
| 456 |
PayCon
|
CON | $3,788 | $0.000164 | 23,042,604 * | Low Vol | 0.60% | 7.70% | 1.78% |
| 457 |
Spots
|
SPT | $3,762 | $0.000172 | 21,927,314 | Low Vol | -1.04% | -7.42% | -23.45% |
| 458 |
Beatcoin
|
XBTS | $3,510 | $0.002969 | 1,181,998 | Low Vol | -0.44% | 9.94% | -21.49% |
| 459 |
MangoCoinz
|
MCZ | $3,320 | $0.002073 | 1,601,226 | Low Vol | -0.03% | 8.83% | 5.12% |
| 460 |
BREAKcoin
|
BRE | $3,291 | $0.003923 | 838,833 * | Low Vol | -0.03% | 3.65% | ? |
| 461 |
Floz
|
FLOZ | $3,048 | $0.000705 | 4,322,629 * | Low Vol | 0.05% | 3.40% | ? |
| 462 |
WMCoin
|
WMC | $2,863 | $0.000248 | 11,527,489 * | Low Vol | 0.41% | -18.91% | -15.28% |
| 463 |
GamerholicCoin
|
GHC | $2,793 | $0.003580 | 780,330 | Low Vol | -2.03% | 1.67% | -10.27% |
| 464 |
Prototanium
|
PR | $2,772 | $0.014487 | 191,378 | Low Vol | -0.03% | 1.61% | -12.71% |
| 465 |
Bitcloud
|
BTD | $2,706 | $0.000250 | 10,819,891 | Low Vol | -0.03% | 3.64% | 2.78% |
| 466 |
PopularCoin
|
POP | $2,702 | $8.3e-07 | 3,270,677,783 | Low Vol | -0.34% | -4.70% | -3.52% |
| 467 |
Pospro
|
PSP | $2,683 | $0.000059 | 45,277,483 * | Low Vol | -0.03% | 1.72% | 2.78% |
| 468 |
Comet
|
CMT | $2,667 | $0.004555 | 585,470 | Low Vol | -0.03% | 66.40% | 43.10% |
| 469 |
Metal Music ...
|
MTLMC3 | $2,624 | $0.000033 | 79,719,140 | Low Vol | -0.00% | 3.30% | -35.97% |
| 470 |
iCash
|
ICASH | $2,623 | $0.000013 | 199,218,754 | Low Vol | -0.03% | 3.65% | -58.99% |
| 471 |
Dollarcoin
|
DLC | $2,587 | $0.003644 | 709,918 | Low Vol | 5.23% | -11.51% | 38.41% |
| 472 |
DigitalPrice
|
DP | $2,536 | $0.000124 | 20,387,188 | Low Vol | -1.33% | 2.45% | -15.35% |
| 473 |
Zayedcoin
|
ZYD | $2,428 | $0.001514 | 1,604,082 | Low Vol | -0.03% | 3.47% | -17.64% |
| 474 |
GuccioneCoin
|
GCC | $2,391 | $0.000118 | 20,285,537 * | Low Vol | ? | ? | ? |
| 475 |
LanaCoin
|
LANA | $2,329 | $0.000007 | 353,836,868 | Low Vol | -0.03% | 3.65% | 2.78% |
| 476 |
BeaverCoin
|
BVC | $2,253 | $0.000743 | 3,032,950 | Low Vol | 0.10% | 6.36% | 2.74% |
| 477 |
ParallelCoin
|
DUO | $2,221 | $0.008032 | 276,471 | Low Vol | 0.05% | 38.84% | 2.08% |
| 478 |
Acoin
|
ACOIN | $2,165 | $0.001775 | 1,220,085 | Low Vol | -0.79% | -7.07% | 72.13% |
| 479 |
NewYorkCoin
|
NYC | $2,115 | $3.5e-08 | 59,719,935,819 | Low Vol | -1.72% | -12.60% | -41.22% |
| 480 |
CryptBit
|
CBIT | $1,996 | $0.001145 | 1,742,730 * | Low Vol | -0.03% | -3.04% | 213.63% |
| 481 |
High Voltage
|
HVCO | $1,975 | $0.001322 | 1,494,171 * | Low Vol | 0.00% | -8.70% | -54.54% |
| 482 |
Chronos
|
CRX | $1,724 | $0.000024 | 70,631,403 | Low Vol | 1.57% | 59.54% | 6.17% |
| 483 |
Machinecoin
|
MAC | $1,702 | $0.000158 | 10,773,000 | Low Vol | -0.03% | 6.30% | -36.20% |
| 484 |
BowsCoin
|
BSC | $1,588 | $0.000286 | 5,550,102 | Low Vol | -0.17% | 12.87% | 211.76% |
| 485 |
PosEx
|
PEX | $1,546 | $0.000770 | 2,006,611 | Low Vol | -0.00% | 3.30% | -21.89% |
| 486 |
RonPaulCoin
|
RPC | $1,514 | $0.002397 | 631,834 | Low Vol | -2.67% | -24.50% | -46.53% |
| 487 |
Cashout
|
CSH | $1,407 | $0.000987 | 1,425,017 | Low Vol | -0.03% | -14.61% | -91.03% |
| 488 |
Guarany
|
GUA | $1,338 | $0.003749 | 356,748 | Low Vol | -0.03% | 6.81% | -9.76% |
| 489 |
PX
|
PX | $1,337 | $0.000026 | 50,644,388 | Low Vol | 0.17% | 12.95% | 3.09% |
| 490 |
808Coin
|
808 | $1,319 | $0.000226 | 5,826,770 | Low Vol | -2.39% | -8.01% | 3.67% |
| 491 |
Photon
|
PHO | $1,298 | $1.5e-07 | 8,762,016,619 | Low Vol | 2.29% | 29.22% | -45.65% |
| 492 |
C-Bit
|
XCT | $1,167 | $0.000013 | 88,651,875 | Low Vol | -0.03% | 3.65% | 12.55% |
| 493 |
BitQuark
|
BTQ | $1,083 | $0.000204 | 5,309,916 | Low Vol | -0.03% | 3.65% | 12.95% |
| 494 |
DPAY
|
DPAY | $931 | $0.000012 | 79,541,001 | Low Vol | -4.48% | 74.58% | -14.93% |
| 495 |
TrapCoin
|
TRAP | $900 | $0.000356 | 2,526,380 * | Low Vol | 0.11% | -25.64% | -0.64% |
| 496 |
Antilitecoin
|
ALTC | $874 | $0.000028 | 31,512,613 | Low Vol | 1.98% | 22.55% | 116.59% |
| 497 |
Bitcoin 21
|
XBTC21 | $835 | $0.001074 | 777,684 * | Low Vol | -0.08% | 4.06% | 8.05% |
| 498 |
XP
|
XP | $823 | $3.9e-08 | 20,993,353,981 | Low Vol | -0.05% | ? | 0.82% |
| 499 |
Save and Gain
|
SANDG | $807 | $0.000263 | 3,064,800 | Low Vol | -0.00% | -17.05% | -26.57% |
| 500 |
Litecred
|
LTCR | $796 | $0.000026 | 30,227,750 | Low Vol | -0.05% | 3.85% | -41.29% |
| 501 |
Eurocoin
|
EUC | $794 | $0.000247 | 3,220,632 | Low Vol | -2.29% | 21.57% | -10.44% |
| 502 |
Cashcoin
|
CASH | $782 | $0.000026 | 29,699,008 | Low Vol | -0.03% | 3.65% | -4.96% |
| 503 |
ChainCoin
|
CHC | $671 | $0.000071 | 9,463,967 | Low Vol | -0.79% | 11.57% | -14.89% |
| 504 |
BitTokens
|
BXT | $609 | $0.002501 | 243,601 | Low Vol | -0.03% | 6.74% | 7.66% |
| 505 |
ImperialCoin
|
IPC | $489 | $0.000003 | 157,865,000 | Low Vol | 0.05% | 32.84% | 24.27% |
| 506 |
StrongHands
|
SHND | $430 | $0.000007 | 65,264,162 | Low Vol | -0.03% | 3.65% | ? |
| 507 |
Number7
|
N7 | $395 | $0.000020 | 19,985,642 | Low Vol | 0.03% | 3.36% | 53.80% |
| 508 |
Money
|
$$$ | $302 | $0.000007 | 45,887,218 | Low Vol | -0.03% | -18.06% | 2.78% |
| 509 |
BatCoin
|
BAT | $254 | $3.9e-08 | 6,481,010,000 | Low Vol | 0.05% | 2.35% | -49.66% |
| 510 |
SwapToken
|
TOKEN | $232 | $0.000007 | 35,110,531 * | Low Vol | 0.11% | 3.81% | -25.09% |
| 511 |
P7Coin
|
P7C | $231 | $0.000007 | 35,220,238 | Low Vol | -0.13% | 3.41% | ? |
| 512 |
CRTCoin
|
CRT | $104 | $0.001316 | 79,270 ** | Low Vol | -0.03% | 3.65% | 2.78% |
| 513 |
Hundredcoin
|
HUN | $102 | $0.000003 | 34,807,500 | Low Vol | 0.05% | -43.01% | ? |
| 514 |
Californium
|
CF | $57 | $0.000514 | 111,110 | Low Vol | -0.14% | -21.62% | -35.29% |
| 515 |
PizzaCoin
|
PIZZA | $54 | $0.000039 | 1,377,917 | Low Vol | -0.03% | 3.65% | -1.11% |
| 516 |
Digital Credits
|
DGCS | $38 | $0.000007 | 5,826,388 | Low Vol | -0.03% | ? | 2.94% |
| 517 |
KhanCoin
|
KNC | $1 | $0.000020 | 70,631 * | Low Vol | -0.03% | -11.47% | -55.95% |
| 518 |
Ernus
|
ERNUS | ? | $233,917 | ? * | $94 | -0.03% | -0.23% | 27748.28% |
| 519 |
23 Skidoo
|
CHAO | ? | $2,258 | ? | Low Vol | -0.03% | 3.65% | ? |
| 520 |
Forevercoin
|
XFC | ? | $0.725738 | ? * | Low Vol | 0.20% | -3.97% | -54.97% |
| 521 |
E-Dinar Coin
|
EDR | ? | $0.652762 | ? | $56,952 | 0.02% | -1.33% | -45.55% |
| 522 |
TeslaCoilCoin
|
TESLA | ? | $0.624792 | ? * | Low Vol | -0.03% | 3.65% | 2.77% |
| 523 |
BFX
|
BFX | ? | $0.573554 | ? * | $305,522 | 0.07% | -0.88% | 0.92% |
| 524 |
LEOcoin
|
LEO | ? | $0.569896 | ? ** | $36,800 | 0.47% | 1.26% | -8.81% |
| 525 |
ClubCoin
|
CLUB | ? | $0.471716 | ? * | $27,094 | -0.04% | 3.21% | -1.84% |
| 526 |
MaskCoin
|
MSK | ? | $0.317994 | ? * | $95 | 0.00% | 0.00% | 0.00% |
| 527 |
Wowecoin
|
WEC | ? | $0.282458 | ? * | $5,806 | 0.38% | -4.49% | -6.35% |
| 528 |
Iconomi (Pre...
|
ICN | ? | $0.248280 | ? * | $6,997 | 3.60% | 18.39% | -4.02% |
| 529 |
Mind Gene
|
MG | ? | $0.213493 | ? | $1,771,648 | -1.99% | -21.24% | -21.82% |
| 530 |
NPCcoin
|
NPC | ? | $0.187755 | ? * | Low Vol | 0.03% | 3.61% | 1.10% |
| 531 |
Asset Backed...
|
ABC | ? | $0.175672 | ? * | $26,017 | 0.03% | 0.14% | -1.48% |
| 532 |
EDRCoin
|
EDRC | ? | $0.134447 | ? * | $14,421 | -0.20% | -1.83% | -7.03% |
| 533 |
The DAO
|
DAO | ? | $0.121469 | ? * | $6,686 | -0.07% | 0.22% | 2.38% |
| 534 |
First Blood ...
|
1ST | ? | $0.083629 | ? * | $31,224 | 0.03% | -0.28% | -8.15% |
| 535 |
AntShares
|
ANS | ? | $0.081980 | ? * | $190,504 | 0.13% | -5.29% | -55.18% |
| 536 |
HEAT Ledger ...
|
HEAT | ? | $0.081129 | ? * | $2,010 | 4.11% | -11.50% | -9.64% |
| 537 |
UNCoin
|
UNC | ? | $0.072384 | ? * | $18 | 0.07% | 7.39% | -53.88% |
| 538 |
AlpaCoin
|
APC | ? | $0.063345 | ? | $22 | -0.03% | 3.78% | -12.09% |
| 539 |
Firecoin
|
FIRE | ? | $0.059304 | ? * | Low Vol | -0.03% | -33.30% | -3.39% |
| 540 |
BigLifeCoin
|
LFC | ? | $0.049527 | ? | $1,237 | -3.70% | -1.32% | -42.69% |
| 541 |
RoyalCoin
|
ROYAL | ? | $0.048151 | ? | $6,721 | 5.58% | -63.95% | -83.91% |
| 542 |
Internationa...
|
XID | ? | $0.045994 | ? | $16 | 0.03% | 14.57% | 43.41% |
| 543 |
Omicron
|
OMC | ? | $0.042194 | ? * | $245 | -0.02% | 3.78% | -42.71% |
| 544 |
FuturePoints
|
FTP | ? | $0.030738 | ? * | $24 | 0.12% | -15.03% | -7.92% |
| 545 |
InvisibleCoin
|
IVZ | ? | $0.025893 | ? * | Low Vol | -0.03% | 3.59% | ? |
| 546 |
CaliphCoin
|
CALC | ? | $0.024191 | ? | $5,349 | -0.44% | -11.14% | ? |
| 547 |
TBCoin
|
TBC | ? | $0.020904 | ? * | $11 | -2.40% | -32.82% | -30.59% |
| 548 |
Alphabet Coi...
|
FUN | ? | $0.020369 | ? | $16 | -0.13% | -45.08% | 2.61% |
| 549 |
Digitalfund
|
DTF | ? | $0.020264 | ? | $1,697 | -1.14% | -15.64% | -47.86% |
| 550 |
GBCGoldCoin
|
GBC | ? | $0.019720 | ? | $331 | -0.21% | 36.23% | 16.05% |
| 551 |
LeCoin
|
LEC | ? | $0.011106 | ? * | $683 | -0.27% | -0.61% | -7.50% |
| 552 |
Happy Creato...
|
HCC | ? | $0.011030 | ? * | $499 | -0.88% | -3.65% | -5.92% |
| 553 |
Timekoin
|
TK | ? | $0.011000 | ? | $104 | 0.00% | 0.00% | 0.00% |
| 554 |
EneCoin
|
ENE | ? | $0.009689 | ? * | Low Vol | -0.03% | 3.96% | -1.50% |
| 555 |
President Jo...
|
GARY | ? | $0.008267 | ? * | $11 | -0.03% | 3.40% | 3.83% |
| 556 |
Bitland
|
CADASTRAL | ? | $0.007732 | ? * | $939 | -0.26% | 2.71% | -36.92% |
| 557 |
Neptunecoin
|
NTC | ? | $0.007419 | ? | $3,469 | -2.63% | -21.95% | -43.48% |
| 558 |
Rhodiumcoin
|
RHO |