×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $246,339,659,52224h Vol:  $193,505,913,202BTC Dominance:  64.4%
Market Cap:  $246,339,659,52224h Vol:  $193,505,913,202BTC Dominance:  64.4%Cryptocurrencies:  5,154Markets:  20,631

Historical Snapshot - 04 September 2016

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$9,646,839,252
$608.63
15,849,996 BTC
$97,942,912
0.20%
1.70%
5.97%
2
ETH
$977,119,977
$11.68
83,658,124 ETH
$7,220,547
0.07%
-0.45%
6.63%
3
XRP
$210,268,943
$0.005954
35,316,813,001 XRP *
$800,373
0.20%
-0.29%
-0.10%
4
LTC
$190,349,766
$4.01
47,416,279 LTC
$4,834,061
0.02%
3.14%
6.86%
5
XMR
$171,660,600
$13.39
12,820,842 XMR
$31,169,884
-0.05%
20.14%
51.52%
6
ETC
$121,859,209
$1.46
83,623,733 ETC
$3,690,743
1.61%
8.30%
11.54%
7
STEEM
$110,210,811
$0.823902
133,766,911 STEEM *
$80,506
0.43%
-0.03%
6.17%
8
DASH
$76,412,752
$11.39
6,711,170 DASH
$966,253
-0.16%
1.79%
-9.02%
9
XEM
$50,820,170
$0.005647
8,999,999,999 XEM *
$114,152
-1.03%
-1.35%
-3.89%
10
MAID
$39,937,472
$0.088249
452,552,412 MAID *
$956,501
-0.05%
-6.99%
-17.84%
11
DOGE
$24,926,706
$0.000235
105,889,459,087 DOGE
$290,452
0.17%
-0.22%
3.65%
12
FCT
$24,753,104
$2.83
8,753,219 FCT *
$2,721,863
3.59%
1.57%
-11.25%
13
LSK
$24,339,278
$0.243393
100,000,000 LSK *
$509,761
0.09%
-0.68%
-4.59%
14
DGD
$21,027,498
$10.51
2,000,000 DGD *
$35,585
0.11%
-0.19%
-6.38%
15
NXT
$19,938,597
$0.019959
998,999,994 NXT *
$331,961
0.67%
-6.35%
-10.09%
16
EMC
$16,733,495
$0.435590
38,415,722 EMC
$57,427
-0.21%
-1.20%
15.30%
17
WAVES
$16,563,907
$0.165639
100,000,000 WAVES *
$28,552
-0.08%
0.68%
6.58%
18
BTS
$13,918,240
$0.005409
2,573,150,000 BTS *
$591,831
0.01%
3.63%
0.49%
19
PPY
$13,502,050
$13.50
1,000,000 PPY *
$9,600
0.13%
0.92%
-10.12%
20
SDC
$11,206,873
$1.70
6,573,214 SDC *
$1,128,120
16.50%
20.68%
453.58%
21
BCY
$11,095,401
$0.264254
41,987,655 BCY *
$42,072
-1.49%
-12.89%
45.85%
22
XLM
$10,933,569
$0.001934
5,653,103,727 XLM *
$36,104
-0.82%
2.19%
6.16%
23
BCN
$9,976,962
$0.000055
181,313,887,655 BCN
$8,619
-8.56%
-2.67%
17.34%
24
AMP
$9,439,328
$0.150823
62,585,264 AMP *
$254,924
-0.75%
-5.32%
-28.92%
25
XCP
$9,141,564
$3.48
2,624,348 XCP *
$54,524
1.37%
-2.11%
5.30%
26
SJCX
$8,617,479
$0.171260
50,318,144 SJCX *
$251,624
7.89%
38.22%
49.57%
27
PPC
$8,228,350
$0.350541
23,473,313 PPC
$31,392
0.28%
1.33%
-3.40%
28
SC
$8,170,097
$0.000452
18,079,217,259 SC
$47,865
3.05%
1.31%
1.09%
29
XAUR
$8,095,412
$0.098032
82,578,970 XAUR *
$66,640
0.18%
1.74%
4.31%
30
NAUT
$7,148,214
$0.441793
16,180,000 NAUT *
$97,212
1.25%
8.47%
-37.78%
31
USDT
$6,951,591
$1.00
6,951,591 USDT *
$1,248,705
0.00%
0.00%
0.00%
32
GAME
$6,556,837
$0.114671
57,179,650 GAME
$17,056
0.35%
5.26%
16.92%
33
SYS
$5,580,029
$0.011537
483,676,521 SYS
$141,815
2.03%
-7.19%
21.32%
34
YBC
$5,072,636
$1.68
3,011,436 YBC *
$41,447
0.62%
1.08%
2.07%
35
AGRS
$5,045,306
$0.120126
42,000,000 AGRS *
$11,138
-4.82%
-8.51%
-20.52%
36
GCR
$4,905,434
$0.048362
101,431,458 GCR *
$40,341
3.98%
23.35%
215.96%
37
TIPS
$4,320,748
$0.000010
434,835,713,958 TIPS
$1,488
0.00%
3.25%
2.74%
38
NMC
$4,303,469
$0.292030
14,736,400 NMC
$9,219
0.13%
1.96%
0.39%
39
DCR
$3,888,472
$1.52
2,558,221 DCR
$34,400
2.48%
0.99%
2.51%
40
YOC
$3,825,915
$0.117911
32,447,409 YOC
$35,037
0.81%
-5.53%
-32.45%
41
IOC
$3,430,587
$0.210770
16,276,417 IOC *
$36,171
-1.18%
5.35%
35.77%
42
UNITY
$2,905,454
$3.56
816,061 UNITY *
$3,028
5.94%
7.82%
11.94%
43
OMNI
$2,897,999
$5.23
553,875 OMNI *
$52,768
-4.60%
-4.96%
44.98%
44
BTCD
$2,892,733
$2.25
1,284,661 BTCD
$12,038
1.94%
1.34%
-4.38%
45
QWARK
$2,651,368
$0.042600
62,239,036 QWARK *
$1,958
0.18%
7.45%
3.25%
46
XVC
$2,641,735
$0.178606
14,790,866 XVC
$38,666
3.57%
2.28%
36.12%
47
RBY
$2,551,681
$0.108889
23,433,770 RBY *
$3,984
0.56%
1.19%
11.92%
48
VASH
$2,435,222
$0.006083
400,339,746 VASH *
$13,975
2.04%
2.06%
0.88%
49
DGB
$2,424,259
$0.000340
7,119,928,436 DGB
$257,745
-0.19%
10.27%
13.84%
50
BLK
$2,336,474
$0.030888
75,644,656 BLK *
$14,532
-0.52%
4.28%
9.93%
51
STRAT
$2,168,869
$0.022118
98,060,054 STRAT *
$26,275
-0.41%
-6.19%
2.16%
52
XHI
$2,124,676
$0.025898
82,040,503 XHI
$118,237
-0.32%
2.86%
-13.65%
53
GRC
$2,058,235
$0.005415
380,132,434 GRC
$2,703
-1.62%
-5.86%
0.03%
54
SLR
$1,993,971
$0.057672
34,574,559 SLR *
$2,003
-0.62%
16.58%
79.47%
55
AEON
$1,879,011
$0.152110
12,353,009 AEON
$12,302
-1.13%
25.65%
59.20%
56
MINT
$1,687,646
$0.000073
23,077,840,377 MINT *
$42,789
-3.55%
74.57%
132.85%
57
VRC
$1,602,291
$0.057700
27,769,311 VRC
$4,959
-1.28%
-1.18%
19.32%
58
FTC
$1,595,756
$0.011901
134,091,000 FTC
$2,055
-0.24%
-0.73%
-0.45%
59
MONA
$1,549,512
$0.040529
38,231,850 MONA
$2,705
-1.23%
0.35%
-4.38%
60
NXS
$1,497,973
$0.036017
41,591,113 NXS
$2,865
0.07%
-1.32%
12.74%
61
NAV
$1,478,096
$0.024801
59,599,414 NAV *
$132,572
5.51%
9.91%
28.60%
62
EXP
$1,477,965
$0.404222
3,656,323 EXP
$48,748
-1.62%
0.04%
4.55%
63
RVR
$1,403,090
$0.044543
31,500,000 RVR *
$82,380
1.41%
-2.97%
8.35%
64
LBC
$1,376,183
$0.167429
8,219,500 LBC
$158,868
-0.65%
-2.11%
29.25%
65
HTC
$1,339,177
$0.000122
10,996,318,099 HTC
$5,043
0.18%
-2.39%
-20.53%
66
RADS
$1,327,069
$0.455916
2,910,778 RADS *
$114,194
7.35%
0.36%
48.70%
67
SCOT
$1,253,963
$0.001254
1,000,000,000 SCOT *
$542
0.24%
-0.26%
7.55%
68
EAC
$1,246,614
$0.000133
9,346,468,332 EAC
$17,658
-0.74%
-0.97%
0.45%
69
VTA
$1,214,588
$0.000103
11,809,475,427 VTA
$3,890
13.19%
-10.63%
49.48%
70
NOTE
$1,210,589
$0.010916
110,895,736 NOTE
$1,637
2.35%
2.46%
-1.57%
71
CLAM
$1,170,927
$0.619799
1,889,204 CLAM *
$5,935
-0.34%
8.23%
9.80%
72
AUR
$1,140,030
$0.133819
8,519,207 AUR
$2,480
0.18%
-3.19%
10.54%
73
XPM
$1,078,154
$0.067663
15,934,071 XPM
$3,158
-0.41%
-2.10%
5.01%
74
VTC
$1,059,136
$0.037340
28,364,550 VTC
$7,467
0.28%
1.30%
17.87%
75
QRK
$1,041,943
$0.004166
250,101,047 QRK
$711
-0.61%
5.23%
10.51%
76
ADZ
$1,015,324
$0.021598
47,009,440 ADZ
$6,933
2.50%
29.16%
74.92%
77
XDN
$962,908
$0.000140
6,866,470,337 XDN
$8,963
-3.76%
-12.38%
21.15%
78
RDD
$960,156
$0.000034
28,207,120,887 RDD *
$1,133
-5.18%
1.69%
-7.60%
79
BRX
$953,742
$0.152158
6,268,082 BRX *
$1,836
0.20%
-4.07%
-23.18%
80
GLC
$945,039
$0.023775
39,748,656 GLC
$828
-0.47%
9.26%
32.97%
81
NLG
$907,961
$0.002847
318,898,369 NLG
$5,746
0.17%
5.43%
6.88%
82
CURE
$865,129
$0.032731
26,431,310 CURE
$2,369
0.25%
11.80%
16.16%
83
NVC
$838,007
$0.565850
1,480,970 NVC
$7,442
-0.27%
-0.33%
-0.46%
84
BLOCK
$800,058
$0.204591
3,910,516 BLOCK *
$7,389
3.22%
-8.74%
28.91%
85
BRK
$779,626
$0.045095
17,288,698 BRK
$1,122
0.17%
-3.92%
-1.36%
86
WDC
$773,082
$0.007196
107,431,776 WDC
$9,428
-1.13%
-1.52%
6.54%
87
OBITS
$713,547
$0.100279
7,115,608 OBITS *
$2,419
0.04%
3.92%
-7.04%
88
RISE
$698,082
$0.006813
102,470,710 RISE *
$1,691
0.20%
2.56%
1.98%
89
QORA
$670,525
$0.000067
10,000,000,000 QORA *
$4,610
0.06%
0.54%
-5.09%
90
USNBT
$644,361
$0.851109
757,084 USNBT *
$3,188
0.10%
11.50%
-0.34%
91
BAY
$643,133
$0.000640
1,005,406,330 BAY *
$865
0.17%
11.02%
29.42%
92
START
$640,619
$0.014211
45,079,785 START
$4,143
-0.30%
1.57%
10.62%
93
BOST
$621,045
$0.052385
11,855,487 BOST
$1,764
2.94%
3.18%
-8.26%
94
ADCN
$595,571
$0.136101
4,375,961 ADCN
$28,295
-6.92%
32.18%
171.32%
95
GAM
$557,151
$0.364419
1,528,874 GAM *
$801
0.18%
3.39%
53.03%
96
BURST
$531,508
$0.000341
1,560,579,881 BURST
$7,000
1.53%
-0.09%
-2.27%
97
DMD
$530,382
$0.304435
1,742,184 DMD
$828
0.18%
-0.43%
13.06%
98
PDC
$526,336
$0.010527
50,000,000 PDC *
$2,092
0.17%
-2.87%
17.55%
99
BBR
$508,897
$0.063867
7,968,132 BBR
$24,297
-3.98%
0.32%
-29.34%
100
IFC
$440,260
$0.000005
90,596,274,910 IFC
$3,094
5.84%
1.77%
5.16%
101
SFT
$431,212
$0.000201
2,147,483,647 SFT *
$6,138
0.18%
1.67%
4.98%
102
ZCC
$424,499
$0.006885
61,657,044 ZCC
$2,234
0.00%
1.57%
1.81%
103
DGC
$423,460
$0.012314
34,389,793 DGC
$539
-0.01%
3.52%
18.05%
104
NSR
$419,311
$0.000310
1,351,199,508 NSR *
$4,537
-0.47%
-3.88%
9.37%
105
NEOS
$393,904
$0.141330
2,787,115 NEOS
$55,290
-1.62%
-24.95%
586.19%
106
XCN
$391,329
$0.001906
205,328,613 XCN
$8,954
1.22%
-2.64%
-12.72%
107
RIC
$368,509
$0.013921
26,471,875 RIC
$4,496
-0.73%
-0.26%
17.47%
108
TRUMP
$355,489
$0.054565
6,514,969 TRUMP
$2,129
0.17%
1.33%
19.47%
109
FLO
$348,386
$0.002805
124,197,561 FLO
$1,161
-0.39%
7.32%
17.48%
110
SYNX
$336,448
$0.043461
7,741,320 SYNX
$2,870
0.19%
6.85%
-6.65%
111
KR
$335,544
$0.115279
2,910,710 KR *
$11,334
0.18%
2.49%
-17.60%
112
SWARM
$328,400
$0.003286
99,945,431 SWARM *
$1,665
-0.46%
-31.38%
134.28%
113
GEMZ
$319,393
$0.003624
88,135,199 GEMZ *
$1,383
0.18%
-17.27%
-14.76%
114
POT
$308,759
$0.001442
214,087,657 POT
$2,519
-0.46%
0.45%
23.13%
115
BITCNY
$305,361
$0.152448
2,003,050 BITCNY *
$3,934
0.06%
1.97%
3.20%
116
XMY
$295,306
$0.000215
1,375,546,496 XMY
$2,926
-1.52%
-0.22%
5.94%
117
SILK
$294,359
$0.006687
44,018,272 SILK
$1,821
-20.68%
-27.17%
71.57%
118
EGC
$292,454
$0.022345
13,088,198 EGC
$5,478
-2.03%
-8.64%
-37.38%
119
SPR
$290,659
$0.045636
6,369,054 SPR
$1,273
1.77%
4.95%
59.63%
120
VIA
$278,471
$0.012820
21,722,313 VIA
$2,327
0.64%
-6.80%
1.96%
121
XC
$274,224
$0.047859
5,729,790 XC *
$2,842
-1.98%
-12.92%
7.22%
122
DIEM
$262,944
$0.000012
21,739,971,929 DIEM
$2,311
-0.26%
2.50%
-6.51%
123
COVAL
$258,017
$0.000645
400,000,000 COVAL *
$1,549
0.18%
8.94%
3.50%
124
CLOAK
$257,940
$0.053839
4,790,990 CLOAK *
$1,447
0.19%
5.90%
3.72%
125
SHIFT
$256,172
$0.032179
7,960,928 SHIFT *
$31,603
0.12%
1.51%
42.50%
126
EMC2
$255,095
$0.001260
202,505,117 EMC2
$6,719
0.18%
0.53%
10.50%
127
BTM
$249,922
$0.150459
1,661,060 BTM
$1,141
1.64%
-7.28%
2.49%
128
BTSR
$245,153
$0.108305
2,263,548 BTSR *
$3,190
0.04%
3.95%
63.80%
129
WBB
$240,326
$0.130829
1,836,950 WBB
$2,693
0.18%
-9.33%
-25.93%
130
SRC
$225,676
$0.035921
6,282,591 SRC
$700
0.00%
1.68%
0.00%
131
CJ
$220,386
$0.000558
394,607,150 CJ
$1,113
3.83%
-4.01%
49.33%
132
PTS
$219,053
$0.000219
999,999,386 PTS *
$1,754
-7.53%
-1.16%
6.35%
133
UBQ
$212,024
$0.058706
3,611,616 UBQ
$1,898
0.18%
-1.03%
7.84%
134
XCR
$210,597
$0.002106
100,000,000 XCR *
$1,738
1.34%
-18.38%
22.78%
135
NRS
$195,975
$0.079103
2,477,481 NRS
$555
0.18%
0.00%
8.82%
136
DRACO
$195,627
$0.002307
84,800,002 DRACO *
$37,599
4.56%
63.34%
-14.09%
137
DBIC
$190,224
$0.032038
5,937,465 DBIC
$2,339
0.18%
8.07%
2.45%
138
PIVX
$185,312
$0.004205
44,073,643 PIVX *
$910
0.18%
14.63%
24.51%
139
XST
$179,033
$0.007336
24,404,753 XST
$6,355
-4.35%
-4.89%
4.17%
140
CPC
$171,512
$0.243622
704,011 CPC *
$2,992
0.18%
1.24%
1.19%
141
GEO
$168,320
$0.068560
2,455,079 GEO *
$2,505
-0.71%
-14.14%
24.45%
142
MED
$159,913
$0.003955
40,431,897 MED
$1,245
0.18%
4.89%
-10.34%
143
SIB
$157,125
$0.013583
11,567,629 SIB
$1,261
0.11%
-4.75%
4.01%
144
HZ
$151,595
$0.000152
997,285,886 HZ *
$1,082
0.18%
6.80%
18.99%
145
SXC
$147,976
$0.001262
117,271,151 SXC
$1,984
19.29%
91.25%
240.47%
146
HUC
$139,023
$0.010156
13,689,360 HUC
$766
2.26%
8.85%
4.03%
147
FLDC
$135,549
$0.000342
396,500,000 FLDC *
$9,237
-2.92%
-25.89%
44.44%
148
GYC
$133,895
$0.003188
42,000,000 GYC
$10,979
0.00%
-2.31%
0.00%
149
QTL
$132,578
$0.026191
5,062,002 QTL
$183,098
-13.63%
126.50%
232.82%
150
NOBL
$124,715
$0.000055
2,277,344,143 NOBL
$1,230
12.70%
11.36%
12.03%
151
BITS
$121,798
$0.006471
18,820,916 BITS *
$2,515
2.28%
25.39%
20.28%
152
GRS
$110,596
$0.001701
65,029,275 GRS
$1,339
0.15%
3.29%
7.42%
153
XMG
$109,440
$0.019330
5,661,819 XMG
$3,130
2.26%
-0.87%
13.34%
154
BITB
$106,205
$0.000069
1,531,344,000 BITB
$887
0.18%
43.38%
33.67%
155
LTBC
$104,596
$0.000219
477,492,385 LTBC *
$885
0.18%
-6.02%
-2.58%
156
C2
$101,592
$0.001016
99,976,323 C2 *
$818
0.18%
1.40%
4.17%
157
PINK
$97,650.53
$0.000268
364,732,877 PINK
$863
0.18%
4.73%
25.78%
158
BITUSD
$97,379.17
$0.901199
108,055 BITUSD *
$880
-10.75%
-13.26%
-7.69%
159
LQD
$97,058.54
$0.284034
341,714 LQD *
$885
-20.44%
-28.40%
-25.51%
160
ABY
$96,206.96
$0.000138
695,402,850 ABY
$1,432
-3.44%
-3.78%
-13.54%
161
SYNC
$94,876.91
$80.61
1,177 SYNC *
$841
0.55%
-10.20%
14.59%
162
UNB
$94,414.83
$0.041444
2,278,150 UNB
$549
0.18%
9.24%
-42.79%
163
CREVA
$82,301.57
$0.002595
31,716,300 CREVA
$8,718
0.68%
3.24%
-49.42%
164
XBC
$75,499.40
$0.870773
86,704 XBC *
$1,142
10.28%
4.24%
12.95%
165
BTX
$60,811.24
$0.000773
78,692,468 BTX *
$501
0.18%
-0.20%
0.00%
166
FLT
$57,730.80
$0.000188
306,548,296 FLT
$2,067
-4.09%
-3.52%
6.86%
167
QBK
$56,324.16
$0.107263
525,103 QBK *
$509
2.64%
5.78%
19.48%
168
EL
$55,503.00
$0.004952
11,208,967 EL *
$619
2.44%
34.61%
49.97%
169
HYP
$49,346.34
$0.000128
385,796,097 HYP *
$3,090
15.00%
4.85%
-9.70%
170
WGC
$48,995.44
$0.021704
2,257,450 WGC
$1,317
0.03%
-1.79%
-1.43%
171
BELA
$48,490.34
$0.002111
22,965,650 BELA *
$1,289
7.95%
15.23%
23.97%
172
PIGGY
$43,927.42
$0.000091
481,279,202 PIGGY
$2,263
-24.87%
-30.68%
-4.36%
173
WAY
$41,996.47
$0.000420
100,001,720 WAY *
$2,693
0.19%
4.73%
0.00%
174
BITBTC
$40,803.82
$692.12
59 BITBTC *
$3,047
0.04%
19.64%
14.21%
175
FIBRE
$35,632.95
$0.055700
639,726 FIBRE *
$1,918
-3.02%
1.16%
56.77%
176
CGA
$35,548.34
$0.168251
211,282 CGA
$5,700
-19.83%
23.56%
2.79%
177
1CR
$34,722.04
$0.682229
50,895 1CR
$3,853
0.18%
1.89%
19.71%
178
SCN
$31,267.12
$0.020580
1,519,284 SCN
$4,909
-0.67%
-4.16%
-66.01%
179
MMC
$28,746.18
$0.002854
10,073,034 MMC
$550
8.50%
-4.93%
37.99%
180
GAP
$28,519.62
$0.003152
9,048,298 GAP
$5,162
-15.25%
-23.01%
30.52%
181
CRW
$24,935.53
$0.002476
10,069,484 CRW
$604
0.17%
-8.90%
-24.31%
182
GP
$22,295.62
$0.018273
1,220,161 GP *
$893
0.18%
133.75%
80.72%
183
ADN
$19,419.00
$0.001326
14,639,403 ADN
$2,723
-10.86%
-23.89%
10.83%
184
YACC
$19,025.09
$0.000024
781,663,232 YACC
$5,014
-19.86%
-19.10%
-17.96%
185
XOC
$17,860.61
$0.042525
420,000 XOC *
$5,789
0.19%
328.19%
0.00%
186
NLX
$16,804.99
$0.000415
40,477,042 NLX
$1,383
0.17%
5.12%
64.93%
187
BITSILVER
$16,322.57
$21.31
766 BITSILVER *
$5,752
0.03%
15.70%
-20.76%
188
ZNE
$16,149.61
$0.007979
2,023,966 ZNE
$1,318
0.19%
-9.43%
29.07%
189
BITGOLD
$15,509.71
$1,460.44
11 BITGOLD *
$588
0.03%
14.88%
-3.60%
190
MCN
$13,918.01
$0.000755
18,446,258 MCN
$1,258
2.66%
-7.82%
44.59%
191
BLRY
$13,879.21
$0.001552
8,944,939 BLRY
$1,115
0.17%
-0.86%
141.16%
192
WARP
$9,775.73
$0.008926
1,095,224 WARP *
$1,006
0.04%
-4.02%
-64.58%
193
ELE
$8,088.51
$0.003962
2,041,416 ELE
$581
0.19%
-44.83%
-24.74%
194
RHC
$7,489.64
$0.037088
201,941 RHC
$12,213
4.56%
8.85%
27.43%
195
ROOT
$5,299.93
$0.002732
1,939,889 ROOT
$736
0.18%
-11.72%
0.00%
196
BITEUR
$2,894.77
$1.19
2,437 BITEUR *
$797
0.03%
10.85%
5.66%
197
PIZZA
$232.99
$0.000225
1,034,607 PIZZA
$571
0.19%
-19.94%
-52.06%
198
KNC
$3.44
$0.000049
70,631 KNC *
$637
0.18%
17.32%
-55.31%
199
KLC
$2,160,958
$0.000481
4,495,439,220 KLC
$139
0.18%
21.69%
0.00%
200
XSD
$1,412,945
$0.001028
1,374,840,478 XSD *
$18
0.01%
3.78%
58.64%