Historical Snapshot - 04 September 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$9,646,839,252.48
$608.63
15,849,996 BTC
$97,942,912.00
0.20%
1.70%
5.97%
2
ETH
$977,119,977.50
$11.68
83,658,124 ETH
$7,220,546.50
0.07%
-0.45%
6.63%
3
XRP
$210,268,942.86
$0.005954
35,316,813,001 XRP *
$800,373.13
0.20%
-0.29%
-0.10%
4
LTC
$190,349,765.67
$4.01
47,416,279 LTC
$4,834,060.50
0.02%
3.14%
6.86%
5
XMR
$171,660,600.21
$13.39
12,820,842 XMR
$31,169,884.00
-0.05%
20.14%
51.52%
6
ETC
$121,859,209.46
$1.46
83,623,733 ETC
$3,690,742.75
1.61%
8.30%
11.54%
7
STEEM
$110,210,811.32
$0.8239
133,766,911 STEEM *
$80,505.84
0.43%
-0.03%
6.17%
8
DASH
$76,412,752.45
$11.39
6,711,170 DASH
$966,253.25
-0.16%
1.79%
-9.02%
9
XEM
$50,820,170.43
$0.005647
8,999,999,999 XEM *
$114,152.23
-1.03%
-1.35%
-3.89%
10
MAID
$39,937,472.20
$0.08825
452,552,412 MAID *
$956,501.44
-0.05%
-6.99%
-17.84%
11
DOGE
$24,926,705.61
$0.0002354
105,889,459,087 DOGE
$290,452.09
0.17%
-0.22%
3.65%
12
FCT
$24,753,104.29
$2.83
8,753,219 FCT *
$2,721,862.75
3.59%
1.57%
-11.25%
13
LSK
$24,339,278.04
$0.2434
100,000,000 LSK *
$509,761.13
0.09%
-0.68%
-4.59%
14
DGD
$21,027,498.25
$10.51
2,000,000 DGD *
$35,585.16
0.11%
-0.19%
-6.38%
15
NXT
$19,938,597.02
$0.01996
998,999,994 NXT *
$331,960.53
0.67%
-6.35%
-10.09%
16
EMC
$16,733,495.33
$0.4356
38,415,722 EMC
$57,427.35
-0.21%
-1.20%
15.30%
17
WAVES
$16,563,907.27
$0.1656
100,000,000 WAVES *
$28,552.18
-0.08%
0.68%
6.58%
18
BTS
$13,918,240.18
$0.005409
2,573,150,000 BTS *
$591,830.81
0.01%
3.63%
0.49%
19
PPY
$13,502,050.40
$13.50
1,000,000 PPY *
$9,599.81
0.13%
0.92%
-10.12%
20
SDC
$11,206,872.90
$1.70
6,573,214 SDC *
$1,128,119.75
16.50%
20.68%
453.58%
BitCrystals
Stellar
Bytecoin
HyperSpace
Counterparty
Storjcoin X
Peercoin
Siacoin
Xaurum
NautilusCoin
Tether
GameCredits
Syscoin
YbCoin
Agoras Tokens
Global Currency Reserve
FedoraCoin
Namecoin
Decred
Yocoin
I/O Coin
SuperNET
Omni
BitcoinDark
Qwark
Vcash
Rubycoin
VPNCoin
DigiByte
BlackCoin
Stratis
HiCoin
GridCoin
SolarCoin
Aeon
MintCoin
VeriCoin
Feathercoin
MonaCoin
Nexus
NavCoin
Expanse
RevolutionVR
LBRY Credits
HitCoin
Radium
Scotcoin
EarthCoin
Virtacoin
DNotes
Clams
Auroracoin
Primecoin
Vertcoin
Quark
Adzcoin
DigitalNote
ReddCoin
Breakout Stake
GoldCoin
Gulden
Curecoin
Novacoin
Blocknet
Breakout
WorldCoin
OBITS
Rise
Qora
NuBits
BitBay
Startcoin
BoostCoin
Asiadigicoin
Gambit
Burst
Diamond
Project Decorum
Boolberry
Infinitecoin
Safex Token
ZcCoin
Digitalcoin
NuShares
Donu
Cryptonite
Riecoin
TrumpCoin
FLO
Syndicate
Krypton
Swarm
GetGems
PotCoin
bitCNY
Myriad
Silkcoin
EverGreenCoin
SpreadCoin
Viacoin
XCurrency
Diem
Circuits of Value
CloakCoin
Shift
Einsteinium
Bitmark
BTSR
Wild Beast Block
SecureCoin
Cryptojacks
BitShares PTS
Ubiq
Crypti
NoirShares
DT Token
DubaiCoin
PIVX
Stealth
Capricoin
GeoCoin
MediterraneanCoin
SIBCoin
Horizon
Sexcoin
HunterCoin
FoldingCoin
Gycoin
Quatloo
NobleCoin
Bitstar
Groestlcoin
Magi
Bean Cash
LTBcoin
Coin2.1
Pinkcoin
bitUSD
LIQUID
ArtByte
Sync
UnbreakableCoin
CrevaCoin
Bitcoin Plus
BitcoinTX
FlutterCoin
Qibuck
Elcoin
HyperStake
World Gold Coin
Bela
Piggycoin
WayGuide
bitBTC
Fibre
Cryptographic Anomaly
1CRedit
Swiscoin
Memorycoin
Gapcoin
Crown
GoldPieces
Aiden
YACCoin
Xonecoin
Nullex
bitSilver
Zonecoin
bitGold
MonetaVerde
BillaryCoin
WARP
Elementrem
RhinoCoin
RootCoin
bitEUR
PizzaCoin
KhanCoin
KiloCoin
SounDAC