Cryptocurrency Market Capitalizations


Historical Snapshot - September 04, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $9,491,339,138 $598.89 15,848,316 $153,455,351 0.06% 4.19% 4.81%
2 ETH Ethereum ETH $972,266,941 $11.63 83,633,953 $12,046,463 -0.11% -3.86% 4.79%
3 XRP Ripple XRP $210,643,192 $0.005964 35,316,813,001 * $730,756 -0.06% 0.06% -0.23%
4 LTC Litecoin LTC $185,790,819 $3.92 47,405,233 $2,677,277 0.11% 2.65% 4.61%
5 XMR Monero XMR $147,570,139 $11.52 12,814,309 $62,884,797 0.61% -1.23% 80.12%
6 ETC Ethereum Classic ETC $113,156,248 $1.35 83,599,360 $4,335,591 0.35% -1.03% 1.33%
7 STEEM Steem STEEM $108,111,224 $0.812401 133,076,237 $127,807 -0.23% -4.24% -4.54%
8 DASH Dash DASH $73,640,359 $10.98 6,709,596 $1,156,705 -0.43% -2.14% -12.76%
9 XEM NEM XEM $51,122,155 $0.005680 8,999,999,999 * $94,289 -0.06% 0.70% -0.58%
10 MAID MaidSafeCoin MAID $39,627,099 $0.087564 452,552,412 * $945,765 -1.00% -10.72% -19.79%
11 DOGE Dogecoin DOGE $24,835,768 $0.000235 105,883,411,136 $287,421 -0.02% 0.32% 4.16%
12 LSK Lisk LSK $24,043,212 $0.240432 100,000,000 * $595,210 -0.24% -3.01% -7.73%
13 FCT Factom FCT $23,445,083 $2.68 8,753,219 * $3,588,857 -0.22% -14.34% -0.92%
14 NXT Nxt NXT $21,152,640 $0.021174 998,999,994 * $376,517 -0.18% -4.31% -6.87%
15 DGD DigixDAO DGD $21,013,297 $10.51 2,000,000 * $11,488 0.02% 0.50% 3.13%
16 EMC Emercoin EMC $16,793,749 $0.437190 38,412,928 $37,002 0.03% 0.45% 17.00%
17 WAVES Waves WAVES $16,378,281 $0.163783 100,000,000 * $54,511 0.12% -1.88% 2.36%
18 BTS BitShares BTS $13,413,168 $0.005213 2,573,145,417 * $571,767 -0.07% -7.53% -4.70%
19 PPY Peerplays PPY $13,216,267 $13.22 1,000,000 * $9,148 -0.11% -12.85% -12.49%
20 BCY Bitcrystals BCY $12,358,989 $0.294348 41,987,655 * $50,176 -0.44% 5.05% 73.16%
21 XLM Stellar Lumens XLM $10,632,616 $0.001881 5,653,103,727 * $20,208 0.08% 0.74% 2.63%
22 BCN Bytecoin BCN $10,199,320 $0.000056 181,308,360,280 $11,633 0.27% -2.54% 24.35%
23 AMP Synereo AMP $9,921,626 $0.158530 62,585,264 * $539,079 -0.09% -1.96% -4.39%
24 SDC ShadowCash SDC $9,681,576 $1.47 6,572,955 * $3,621,987 -0.13% 31.41% 435.30%
25 XCP Counterparty XCP $9,333,490 $3.56 2,624,351 * $76,359 0.08% 2.62% 19.47%
26 PPC Peercoin PPC $8,127,396 $0.346255 23,472,265 $90,836 0.02% -1.38% -4.61%
27 SC Siacoin SC $8,013,968 $0.000444 18,054,278,442 $47,080 -0.01% 1.64% -1.12%
28 XAUR Xaurum XAUR $7,992,904 $0.096791 82,578,971 * $76,152 0.31% 3.15% -2.95%
29 USDT Tether USDT $6,951,591 $1.00 6,951,591 * $2,489,197 0.00% 0.00% 0.00%
30 NAUT NautilusCoin NAUT $6,948,397 $0.429444 16,180,000 * $287,429 0.30% -8.70% -7.12%
31 SJCX Storjcoin X SJCX $6,325,285 $0.125706 50,318,144 * $32,430 0.34% 4.30% 6.74%
32 GAME GameCredits GAME $6,323,480 $0.110619 57,164,484 $26,594 0.11% 0.76% 3.78%
33 SYS Syscoin SYS $5,924,150 $0.012250 483,620,686 $185,858 -0.05% 7.42% 24.33%
34 AGRS Agoras Tokens AGRS $5,408,755 $0.128780 42,000,000 * $8,987 0.16% -4.88% -4.99%
35 YBC YbCoin YBC $5,029,684 $1.67 3,011,436 * $32,800 0.02% 0.10% -0.40%
36 GCR Global Curren... GCR $4,302,305 $0.042418 101,427,599 * $71,444 1.73% 73.29% 183.30%
37 NMC Namecoin NMC $4,247,519 $0.288233 14,736,400 $12,911 0.06% 0.63% 0.41%
38 TIPS FedoraCoin TIPS $4,196,204 $0.000010 434,748,890,708 $2,753 0.10% -2.33% 1.50%
39 YOC Yocoin YOC $3,974,842 $0.122501 32,447,409 * $31,435 -0.44% 5.66% -20.39%
40 DCR Decred DCR $3,828,565 $1.50 2,551,833 $31,182 -0.06% 3.62% 1.49%
41 IOC I/O Coin IOC $3,515,996 $0.216020 16,276,230 * $177,729 0.94% 30.14% 52.22%
42 OMNI Omni OMNI $3,085,983 $5.57 553,866 * $79,357 0.00% 25.66% 49.00%
43 BTCD BitcoinDark BTCD $2,864,749 $2.23 1,284,569 $19,616 0.29% 4.10% -1.74%
44 UNITY SuperNET UNITY $2,691,815 $3.30 816,061 * $1,521 0.58% -3.99% 10.70%
45 RBY Rubycoin RBY $2,577,381 $0.109998 23,431,096 * $3,000 0.20% 7.93% 13.06%
46 QWARK Qwark QWARK $2,541,854 $0.040841 62,238,344 * $1,082 -0.84% -3.90% -3.74%
47 XVC Vcash XVC $2,533,765 $0.171306 14,790,866 $103,997 0.08% 10.12% 42.05%
48 VASH VPNCoin VASH $2,379,188 $0.005943 400,339,746 * $7,469 -0.02% 0.83% -5.51%
49 BLK BlackCoin BLK $2,240,628 $0.029621 75,643,190 * $15,718 0.04% -0.51% 4.85%
50 STRAT Stratis STRAT $2,233,778 $0.022780 98,059,082 * $32,287 -0.43% 1.59% -6.38%
51 GRC GridCoin GRC $2,220,494 $0.005842 380,098,643 $1,702 0.21% 7.60% 5.99%
52 DGB DigiByte DGB $2,179,738 $0.000306 7,115,652,256 $56,711 0.53% 3.14% -0.22%
53 XHI HiCoin XHI $2,023,451 $0.024841 81,457,358 $183,564 0.20% 0.00% -15.05%
54 KLC KiloCoin KLC $1,994,092 $0.000444 4,495,439,220 $3,778 1.67% ? 104.30%
55 SLR SolarCoin SLR $1,733,335 $0.050143 34,567,782 * $1,875 0.47% 13.57% 46.79%
56 VRC VeriCoin VRC $1,608,776 $0.057935 27,768,459 $8,946 -0.06% 1.86% 12.79%
57 FTC Feathercoin FTC $1,597,794 $0.011923 134,007,286 $3,839 0.01% 2.32% 0.19%
58 MONA MonaCoin MONA $1,554,935 $0.040708 38,197,269 $1,349 0.30% 3.11% -3.14%
59 AEON Aeon AEON $1,551,149 $0.125628 12,347,110 $39,304 0.36% -17.34% 193.74%
60 NAV NAV Coin NAV $1,470,504 $0.024673 59,599,414 * $497,548 0.70% 35.09% 67.49%
61 EXP Expanse EXP $1,462,253 $0.400640 3,649,797 $43,172 -0.18% -2.48% 0.68%
62 NXS Nexus NXS $1,454,095 $0.034985 41,562,992 $4,048 -0.46% 0.31% 12.85%
63 HTC HitCoin HTC $1,399,317 $0.000127 10,996,318,099 $5,652 0.45% -1.70% 36.64%
64 VOX Voxels VOX $1,394,037 $0.044255 31,500,000 * $162,490 -0.47% -10.51% 11.92%
65 MUSE MUSE MUSE $1,361,669 $0.000990 1,374,835,756 * Low Vol -0.07% -57.15% 34.06%
66 VTA Virtacoin VTA $1,335,400 $0.000113 11,809,273,341 $1,419 -0.25% 10.74% 33.58%
67 LBC LBRY Credits LBC $1,323,248 $0.163769 8,079,945 $616,595 -0.63% -14.87% 45.04%
68 RADS Radium RADS $1,302,808 $0.447741 2,909,737 * $203,172 -0.42% 22.73% 47.62%
69 SCOT Scotcoin SCOT $1,298,622 $0.001299 1,000,000,000 * Low Vol 0.41% -1.24% 13.25%
70 EAC EarthCoin EAC $1,270,768 $0.000136 9,346,468,332 $17,020 0.01% 3.41% 1.83%
71 NOTE DNotes NOTE $1,155,377 $0.010419 110,895,736 $4,094 -0.17% -4.38% -8.66%
72 AUR Auroracoin AUR $1,141,011 $0.133980 8,516,266 $3,652 -0.31% -11.49% 36.32%
73 ADZ Adzcoin ADZ $1,105,500 $0.023528 46,987,266 $3,576 4.04% 52.68% 90.73%
74 XPM Primecoin XPM $1,096,793 $0.068870 15,925,448 $2,736 -0.09% 4.06% 4.84%
75 XDN DigitalNote XDN $1,088,770 $0.000159 6,866,434,954 $20,056 -0.46% 22.95% 45.82%
76 CLAM Clams CLAM $1,084,920 $0.574610 1,888,099 * $8,971 0.05% -1.75% 3.41%
77 QRK Quark QRK $1,040,276 $0.004159 250,101,047 $3,063 0.59% -0.11% 3.62%
78 VTC Vertcoin VTC $1,023,080 $0.036069 28,364,550 $68,320 -0.29% 1.10% 15.26%
79 BRX Breakout Stake BRX $1,005,217 $0.160371 6,268,082 * $2,368 -0.10% 4.52% -16.61%
80 FAIR FairCoin FAIR $984,031 $0.018710 52,594,820 * $787 0.26% 7.95% 11.00%
81 GLD GoldCoin GLD $962,147 $0.024207 39,747,355 Low Vol 1.33% 15.94% 53.28%
82 MINT Mintcoin MINT $936,735 $0.000041 23,077,840,377 * $786 0.07% 0.08% 38.29%
83 RDD ReddCoin RDD $914,381 $0.000032 28,205,667,925 * $1,359 -0.35% -2.04% -13.36%
84 BLOCK Blocknet BLOCK $874,434 $0.223611 3,910,516 * $5,896 -0.20% 3.82% 34.52%
85 NLG Gulden NLG $860,763 $0.002699 318,869,699 $9,113 0.09% 1.32% -1.71%
86 NVC Novacoin NVC $842,237 $0.569051 1,480,072 $9,594 0.07% -0.20% -0.65%
87 CURE Curecoin CURE $817,884 $0.030944 26,431,310 $4,478 0.58% 8.33% 9.77%
88 BRK Breakout BRK $810,192 $0.046865 17,287,670 $1,761 0.04% 2.42% 6.86%
89 WDC WorldCoin WDC $765,272 $0.007126 107,393,229 $7,755 -0.14% -0.69% 5.76%
90 RISE Rise RISE $694,594 $0.006780 102,448,663 * $4,407 0.26% 4.43% -1.96%
91 AC AsiaCoin AC $689,281 $0.001294 532,872,610 Low Vol 0.06% -16.03% -12.93%
92 OBITS OBITS OBITS $688,124 $0.096706 7,115,608 * $2,324 -0.05% -14.23% -11.25%
93 QORA Qora QORA $678,589 $0.000068 10,000,000,000 * $4,449 0.74% 0.72% -2.02%
94 START Startcoin START $665,026 $0.014752 45,079,785 $6,944 1.12% 2.88% 18.35%
95 USNBT NuBits USNBT $620,970 $0.820213 757,084 * $3,169 0.99% 5.03% -5.01%
96 SLS SaluS SLS $618,664 $0.617577 1,001,759 * Low Vol 12.57% -19.38% 12.57%
97 STS Stress STS $606,815 $0.001074 565,134,332 Low Vol 0.10% -0.65% 5.22%
98 BOST BoostCoin BOST $592,991 $0.050018 11,855,487 $6,184 -0.25% -2.37% -6.83%
99 BAY BitBay BAY $590,036 $0.000587 1,005,392,490 * $1,074 0.34% 12.63% 27.07%
100 MEC Megacoin MEC $571,725 $0.017385 32,886,450 Low Vol 0.22% 4.10% 3.83%
101 PDC Project Decorum PDC $558,898 $0.011178 50,000,000 * $3,674 0.42% -3.99% 21.88%
102 HMP HempCoin HMP $556,147 $0.000410 1,355,090,074 Low Vol 0.18% 9.90% 7.14%
103 MMNXT MMNXT MMNXT $550,932 $0.055093 10,000,000 * $553 -0.38% 2.22% 2.11%
104 DMD Diamond DMD $523,575 $0.300657 1,741,438 $640 -0.27% -0.16% 12.04%
105 GAM Gambit GAM $520,001 $0.340155 1,528,718 * $1,117 -1.36% 8.90% 34.55%
106 BURST Burst BURST $517,683 $0.000332 1,559,805,535 $4,395 -0.42% -1.39% -2.47%
107 XBB Boolberry XBB $513,511 $0.064491 7,962,557 $105,544 0.09% -3.15% 71.66%
108 BILS BilShares BILS $508,914 $0.000509 1,000,000,000 * Low Vol 0.00% -0.01% -0.17%
109 ADCN Asiadigicoin ADCN $495,132 $0.113148 4,375,961 $19,363 1.94% 38.76% 115.16%
110 REE ReeCoin REE $469,937 $0.038322 12,262,904 Low Vol -0.98% -2.33% -24.00%
111 IFC Infinitecoin IFC $459,664 $0.000005 90,596,274,910 $836 0.08% 7.93% 9.30%
112 SAFEX Safe Exchange... SAFEX $448,167 $0.000209 2,147,483,647 * $1,541 0.78% 7.96% 10.68%
113 NEOS NeosCoin NEOS $443,484 $0.159120 2,787,115 $140,084 -2.21% -26.67% 673.98%
114 NSR NuShares NSR $442,228 $0.000327 1,351,156,671 * $7,704 -0.05% 6.48% 18.94%
115 ZCC ZcCoin ZCC $421,328 $0.006833 61,657,044 $1,186 0.12% 2.44% -0.29%
116 DGC Digitalcoin DGC $410,073 $0.011924 34,389,793 Low Vol 0.29% 3.61% 9.36%
117 ZEIT Zeitcoin ZEIT $401,757 $0.000011 35,205,737,072 Low Vol 0.14% 1.64% 3.05%
118 SKYNET SkyNET SKYNET $399,414 $0.446661 894,223 * Low Vol -0.08% -3.88% -21.41%
119 XCN Cryptonite XCN $396,107 $0.001929 205,328,613 $25,249 -0.19% 0.05% -13.12%
120 SILK Silkcoin SILK $395,858 $0.008993 44,016,612 $1,064 -0.28% 5.92% 131.07%
121 UNC UnionCoin UNC $394,733 $0.047056 8,388,608 $1,141 -0.27% -2.06% 1.23%
122 APC Applecoin APC $393,160 $0.017642 22,286,048 * Low Vol -0.24% -1.26% -1.13%
123 SWARM Swarm SWARM $371,753 $0.003720 99,945,431 * $5,761 -3.14% -28.01% 133.76%
124 RIC Riecoin RIC $365,873 $0.013835 26,445,260 $4,779 -0.13% -3.34% 15.67%
125 TRUMP TrumpCoin TRUMP $348,544 $0.053499 6,514,956 $3,076 0.02% 13.04% 13.81%
126 ANC Anoncoin ANC $331,116 $0.156903 2,110,317 Low Vol -0.34% -3.52% -0.59%
127 KR Krypton KR $327,488 $0.112511 2,910,710 * $10,924 0.05% 4.18% -17.85%
128 SYNX Syndicate SYNX $324,345 $0.041898 7,741,320 * $9,718 0.57% 1.11% -8.04%
129 GEMZ GetGems GEMZ $323,123 $0.003666 88,135,199 * $1,218 -2.17% -23.75% -13.60%
130 FLO FlorinCoin FLO $322,044 $0.002593 124,197,561 Low Vol 0.24% 7.53% 2.31%
131 ZET Zetacoin ZET $318,049 $0.001930 164,754,992 Low Vol -0.32% -3.43% -7.29%
132 POT PotCoin POT $311,712 $0.001456 214,084,988 * $5,022 0.12% 1.67% 8.55%
133 EGC EverGreenCoin EGC $305,445 $0.023338 13,087,728 $11,818 -0.41% -13.20% -36.19%
134 IXC Ixcoin IXC $303,464 $0.014451 20,999,088 * Low Vol -0.84% -45.89% -0.81%
135 XC XCurrency XC $303,404 $0.052953 5,729,704 * $4,291 -0.15% -10.13% 7.85%
136 BITCNY bitCNY BITCNY $301,880 $0.150543 2,005,274 * $5,015 0.08% -2.88% 1.62%
137 XMY Myriad XMY $296,864 $0.000216 1,375,151,985 $7,789 -0.19% -1.94% 5.69%
138 ICOO ICO OpenLedger ICOO $289,253 $0.589207 490,919 * Low Vol -0.32% -11.95% 4.99%
139 VIA Viacoin VIA $283,796 $0.013067 21,718,921 $3,792 -0.69% -7.49% 19.82%
140 SPR SpreadCoin SPR $277,619 $0.043626 6,363,635 $855 0.29% 14.80% 49.94%
141 MOON Mooncoin MOON $276,231 $0.000001 216,137,181,460 Low Vol -0.32% -4.20% -35.64%
142 CBX Crypto Bullion CBX $275,895 $0.282472 976,717 Low Vol 0.93% -19.04% 44.16%
143 BTM Bitmark BTM $268,326 $0.161797 1,658,411 $719 -0.03% 4.45% 14.43%
144 UNO Unobtanium UNO $267,448 $1.36 197,340 $633 0.22% 8.72% -0.65%
145 EMC2 Einsteinium EMC2 $260,809 $0.001288 202,488,942 $6,537 0.40% -0.42% 14.75%
146 AMBER AmberCoin AMBER $255,811 $0.005881 43,495,073 Low Vol 0.03% -9.58% -12.09%
147 SHIFT Shift SHIFT $252,189 $0.031685 7,959,149 * $31,014 0.05% 4.30% 36.25%
148 DIEM Diem DIEM $251,444 $0.000012 21,739,971,929 $2,080 0.17% 0.96% -8.99%
149 WBB Wild Beast Block WBB $248,628 $0.135535 1,834,415 $2,347 -0.28% -10.99% -29.37%
150 CLOAK CloakCoin CLOAK $247,200 $0.051597 4,790,990 * $579 0.19% -4.19% -2.34%
151 COVAL Circuits of V... COVAL $241,292 $0.000603 400,000,000 * $3,724 0.25% 5.26% -7.01%
152 BTSR BTSR BTSR $237,315 $0.104842 2,263,548 * $3,139 0.01% 5.84% 74.25%
153 XCR Crypti XCR $231,196 $0.002312 100,000,000 * $1,878 -1.49% -7.16% 32.74%
154 XVG Verge XVG $228,685 $0.000018 12,534,384,071 Low Vol 0.21% -9.71% -2.04%
155 PTS BitShares PTS PTS $227,205 $0.000227 999,999,386 * $1,266 0.95% -8.78% 11.21%
156 TAG TagCoin TAG $226,253 $0.046162 4,901,297 Low Vol 0.09% 0.83% -1.29%
157 SRC SecureCoin SRC $222,588 $0.035457 6,277,764 Low Vol 0.26% 2.89% -2.90%
158 SWIFT Bitswift SWIFT $221,145 $0.054574 4,052,202 * Low Vol -0.24% 1.01% -2.87%
159 CNMT Coinomat CNMT $220,768 $0.084378 2,616,401 * $901 -0.79% -2.71% -22.29%
160 CJ Cryptojacks CJ $214,396 $0.000543 394,532,883 $5,239 -0.80% 8.09% 40.93%
161 UBQ Ubiq UBQ $214,342 $0.059349 3,611,562 Low Vol 0.06% 5.07% 7.85%
162 NXTV NXTventure NXTV $211,738 $0.211738 1,000,000 * Low Vol -0.18% -4.31% ?
163 ENRG Energycoin ENRG $208,837 $0.001737 120,213,807 Low Vol -0.26% 9.11% -17.44%
164 NEU NeuCoin NEU $208,360 $0.000402 518,876,593 * Low Vol -0.06% 1.58% -21.59%
165 EFL e-Gulden EFL $206,394 $0.013959 14,785,384 Low Vol -0.60% -9.29% -17.23%
166 XSI StabilityShares XSI $204,756 $0.022131 9,251,928 $548 -0.04% -1.71% -0.28%
167 007 007Coin 007 $196,848 $0.262393 750,203 * Low Vol 0.05% ? ?
168 XWC WhiteCoin XWC $195,683 $0.000638 306,584,146 * Low Vol -0.02% 6.58% -10.18%
169 XST Stealthcoin XST $187,716 $0.007692 24,402,582 $13,431 0.14% 5.42% 7.94%
170 2GIVE 2GIVE 2GIVE $183,544 $0.000365 502,748,089 Low Vol 0.06% 2.85% -14.14%
171 NRS NoirShares NRS $180,082 $0.072688 2,477,481 Low Vol 1.40% ? 13.40%
172 FLDC FoldingCoin FLDC $179,465 $0.000453 396,500,000 * $41,896 -0.81% 8.38% 82.10%
173 OK OKCash OK $179,025 $0.002682 66,762,634 * Low Vol 0.28% 5.20% -1.71%
174 GEO GeoCoin GEO $175,237 $0.071377 2,455,079 $3,854 -1.13% 2.13% 28.87%
175 MAX MaxCoin MAX $174,338 $0.004205 41,459,435 Low Vol 0.47% 5.14% 18.57%
176 XPB Pebblecoin XPB $173,935 $0.008074 21,543,728 Low Vol 0.13% -16.15% 0.20%
177 DBIC DubaiCoin DBIC $173,495 $0.029220 5,937,465 $1,828 0.08% -4.71% -14.98%
178 CANN CannabisCoin CANN $173,392 $0.002245 77,230,371 Low Vol -0.53% -2.41% 0.95%
179 CPC Capricoin CPC $172,216 $0.245059 702,755 * $5,716 0.07% 5.02% 1.77%
180 LXC Librexcoin LXC $165,721 $0.016918 9,795,779 Low Vol 0.06% 17.35% -18.62%
181 MZC MazaCoin MZC $164,356 $0.000158 1,038,505,780 $624 0.39% 8.53% 14.84%
182 MED Mediterranean... MED $163,642 $0.004047 40,431,897 Low Vol 0.81% 8.01% 9.53%
183 PIVX PIVX PIVX $162,279 $0.003686 44,024,444 * $1,616 0.18% -6.28% 19.94%
184 SIB SIBCoin SIB $159,595 $0.013808 11,557,870 $1,586 -0.14% 11.82% 2.67%
185 FLY Flycoin FLY $156,450 $0.742153 210,806 * Low Vol 0.07% ? ?
186 SMLY SmileyCoin SMLY $151,400 $0.000006 25,342,495,694 Low Vol 0.55% -3.62% 10.38%
187 LOG Woodcoin LOG $146,729 $0.018261 8,035,193 Low Vol 0.06% 3.91% 15.23%
188 MNM Mineum MNM $145,967 $0.015491 9,422,869 Low Vol -1.81% -2.38% 1.23%
189 HZ Horizon HZ $142,913 $0.000143 997,285,886 * $2,247 0.35% 4.94% 8.71%
190 NET NetCoin NET $140,097 $0.000192 728,918,942 Low Vol -0.76% -2.38% 6.91%
191 LQD LIQUID LQD $139,998 $0.409694 341,714 * $709 1.10% -9.23% -7.68%
192 ADC AudioCoin ADC $139,023 $0.000178 779,743,963 Low Vol -0.47% 0.45% -8.70%
193 GYC Gycoin GYC $137,048 $0.003263 42,000,000 $1,631 0.00% 8.29% ?
194 SXC Sexcoin SXC $134,715 $0.001149 117,254,998 $1,396 4.34% 207.97% 209.61%
195 ORB Orbitcoin ORB $127,604 $0.046589 2,738,933 Low Vol -0.24% 0.64% 14.13%
196 HUC HunterCoin HUC $126,916 $0.009278 13,678,636 $839 0.10% -6.06% -11.58%
197 DRACO DT Token DRACO $125,786 $0.001483 84,800,002 * $19,170 2.13% -6.26% -54.78%
198 PND Pandacoin PND $119,746 $0.000004 32,514,916,898 Low Vol 3.28% 5.03% -30.42%
199 CRB Creditbit CRB $114,496 $0.009204 12,440,100 * Low Vol -0.24% -3.14% 7.39%
200 FC2 FuelCoin FC2 $114,259 $0.001140 100,206,032 Low Vol -0.71% -4.99% 6.80%
201 LTBC LTBcoin LTBC $113,041 $0.000237 477,053,341 * Low Vol -0.05% 2.58% 14.33%
202 NOBL NobleCoin NOBL $110,813 $0.000049 2,277,296,990 Low Vol 0.23% -4.61% 6.16%
203 BITUSD bitUSD BITUSD $110,151 $1.02 108,055 * $937 -0.23% 2.73% 1.94%
204 GRS Groestlcoin GRS $106,364 $0.001636 65,020,560 $2,141 0.17% -20.52% -3.33%
205 SYNC Sync SYNC $104,984 $89.20 1,177 * Low Vol 0.06% 2.66% 22.35%
206 XMG Magi XMG $104,871 $0.018558 5,650,994 $17,077 -0.75% -15.72% 8.85%
207 BITS Bitstar BITS $102,538 $0.005448 18,820,916 $752 1.18% 0.27% -0.17%
208 HODL HOdlcoin HODL $102,356 $0.006895 14,845,608 Low Vol 0.05% 6.08% 8.83%
209 C2 Coin2.1 C2 $100,447 $0.001005 99,976,323 * Low Vol 0.12% -1.06% -0.12%
210 ABY ArtByte ABY $98,336 $0.000141 695,202,156 $661 0.00% -9.52% -13.67%
211 PINK PinkCoin PINK $96,886 $0.000266 364,732,504 $616 0.18% 1.06% 15.16%
212 TIX Tickets TIX $95,492 $0.000001 66,876,281,414 Low Vol 0.61% 3.32% 6.45%
213 ZAIF ZAIF ZAIF $90,185 $0.024481 3,683,853 * Low Vol -0.40% 28.12% -13.44%
214 MARYJ MaryJane MARYJ $89,802 $0.001731 51,888,153 * Low Vol 0.06% ? ?
215 J Joincoin J $88,769 $0.036256 2,448,402 Low Vol 0.74% 3.61% 5.52%
216 UTC UltraCoin UTC $88,275 $0.002737 32,255,290 Low Vol 0.06% -2.40% -4.01%
217 MOJO MojoCoin MOJO $87,835 $0.000828 106,104,459 * Low Vol 0.68% -10.40% 3.55%
218 BLU BlueCoin BLU $86,090 $0.000150 572,569,485 Low Vol 0.01% -12.97% -5.39%
219 UNB UnbreakableCoin UNB $84,602 $0.037136 2,278,150 Low Vol -0.50% -7.55% -52.79%
220 SNRG Synergy SNRG $82,391 $0.042336 1,946,140 * Low Vol 0.19% 5.29% 44.13%
221 BLITZ Blitzcash BLITZ $81,742 $0.020410 4,004,922 * Low Vol -1.05% 4.08% 44.79%
222 BITB BitBean BITB $78,194 $0.000051 1,530,161,625 * Low Vol 0.62% 2.97% -0.11%
223 CREVA CrevaCoin CREVA $77,887 $0.002460 31,664,197 $6,000 -0.22% -2.83% -53.05%
224 MRKT FreeMarket MRKT $76,226 $0.105869 720,000 * Low Vol -0.18% -4.31% ?
225 HYPER Hyper HYPER $75,733 $0.011481 6,596,515 Low Vol -0.24% 9.48% 10.96%
226 BYC Bytecent BYC $74,813 $0.060855 1,229,361 Low Vol 0.06% -5.48% -12.61%
227 XBC Bitcoin Plus XBC $73,874 $0.852167 86,690 * Low Vol 0.25% 14.88% 33.16%
228 TRK Truckcoin TRK $67,144 $0.000844 79,583,326 * Low Vol 0.05% 3.36% 10.58%
229 BSD BitSend BSD $66,291 $0.005493 12,068,556 Low Vol -0.59% 17.39% 26.86%
230 MUE MonetaryUnit MUE $63,876 $0.000644 99,258,600 Low Vol -0.54% 6.26% -9.86%
231 PIGGY Piggycoin PIGGY $62,827 $0.000131 481,275,241 $692 0.06% 2.39% 23.37%
232 QTL Quatloo QTL $59,997 $0.011852 5,062,002 $1,685 0.37% 5.73% 54.44%
233 FLT FlutterCoin FLT $56,385 $0.000184 306,488,045 $691 -0.92% -15.69% 4.38%
234 AU AurumCoin AU $55,288 $0.192456 287,276 Low Vol -20.72% ? -4.60%
235 QBK Qibuck QBK $53,752 $0.102364 525,103 * $1,894 0.26% -2.30% 21.11%
236 1337 1337 1337 $53,373 $0.000006 8,538,989,103 * Low Vol 0.08% 7.65% -15.86%
237 MXT MarteXcoin MXT $51,684 $0.019046 2,713,602 Low Vol 0.49% ? 133.37%
238 ARCH ARCHcoin ARCH $51,530 $0.003114 16,547,630 * Low Vol 0.06% 4.74% 11.79%
239 INFX Influxcoin INFX $50,730 $0.030316 1,673,383 Low Vol 0.64% -0.44% 21.64%
240 PKB ParkByte PKB $49,061 $0.010359 4,736,228 * Low Vol -0.68% 13.94% 37.34%
241 WGC World Gold Coin WGC $48,901 $0.021995 2,223,256 $3,058 -0.24% -9.48% -7.81%
242 HYP HyperStake HYP $48,774 $0.000126 385,796,097 * $2,644 0.78% -5.72% -17.48%
243 EXCL ExclusiveCoin EXCL $48,199 $0.012864 3,746,746 Low Vol -2.27% -2.37% 155.85%
244 CDN Canada eCoin CDN $47,568 $0.000497 95,766,218 Low Vol 0.26% 12.19% -7.80%
245 CCN Cannacoin CCN $47,560 $0.010156 4,682,879 Low Vol -0.10% 39.68% 51.77%
246 SPRTS Sprouts SPRTS $46,303 $0.000011 4,400,058,978 * Low Vol 5.05% 22.55% -7.75%
247 TIT Titcoin TIT $45,106 $0.000906 49,760,172 Low Vol 0.45% 12.90% 19.92%
248 BELA Bela BELA $42,715 $0.001860 22,965,650 $955 0.82% -10.30% 7.74%
249 EL Elcoin EL $42,583 $0.003799 11,208,967 * Low Vol 0.65% 11.29% -11.39%
250 TX TransferCoin TX $42,339 $0.007556 5,603,553 * Low Vol 0.17% 6.88% 6.98%
251 QCN QuazarCoin QCN $41,992 $0.009377 4,478,095 $519 2.10% 55.69% 166.12%
252 KOBO Kobocoin KOBO $41,456 $0.001707 24,290,004 * Low Vol 0.06% -39.17% -47.64%
253 BTX BitcoinTX BTX $41,370 $0.000526 78,689,418 * $1,186 -6.10% 27.05% 43.97%
254 THC HempCoin THC $41,369 $0.000204 203,176,051 Low Vol 0.06% 10.70% 7.99%
255 WAY WayGuide WAY $40,161 $0.000402 100,001,336 * $2,490 0.19% 3.18% ?
256 URO Uro URO $39,437 $0.033508 1,176,926 Low Vol 0.32% 7.52% 8.24%
257 CRYPT CryptCoin CRYPT $38,918 $0.006452 6,032,116 Low Vol 0.37% 5.04% ?
258 UNIQ UniQredit UNIQ $38,913 $0.005806 6,702,417 Low Vol 0.00% -19.93% -27.11%
259 BITBTC bitBTC BITBTC $38,435 $655.83 58.6047 * $2,522 1.18% 16.46% 11.54%
260 TES TeslaCoin TES $38,316 $0.000563 68,067,150 Low Vol 0.06% -4.24% -27.21%
261 VTR vTorrent VTR $37,089 $0.003443 10,773,164 Low Vol -1.23% -9.11% -31.37%
262 GAP Gapcoin GAP $36,979 $0.004091 9,038,416 $9,706 -0.25% -22.67% 64.71%
263 RBIES Rubies RBIES $36,548 $0.003609 10,126,109 * Low Vol -0.92% 5.34% -11.87%
264 CAP Bottlecaps CAP $36,336 $0.000500 72,743,435 Low Vol 0.16% 11.61% 42.23%
265 SLG Sterlingcoin SLG $36,088 $0.009298 3,881,156 Low Vol 0.84% -5.72% -9.35%
266 SPHR Sphere SPHR $35,965 $0.011666 3,082,940 * $3,157 -0.86% -0.34% 84.75%
267 1CR 1CRedit 1CR $34,747 $0.682727 50,895 $3,608 0.05% -17.28% 13.56%
268 MMC Memorycoin MMC $34,243 $0.003399 10,073,034 $1,202 1.00% -3.14% 61.97%
269 BTA Bata BTA $33,255 $0.007017 4,738,865 Low Vol 0.75% 12.26% 15.49%
270 TEK TEKcoin TEK $32,647 $0.000069 474,014,859 Low Vol 0.79% -7.73% -37.11%
271 FIBRE Fibre FIBRE $30,040 $0.046958 639,726 * $1,718 -2.61% -17.37% 34.56%
272 SCN Swiscoin SCN $29,947 $0.019732 1,517,714 $4,507 -1.28% -8.38% ?
273 NODE Node NODE $29,943 $0.000030 1,000,000,000 * Low Vol 0.06% 4.22% 4.58%
274 CGA Cryptographic... CGA $29,661 $0.140388 211,282 $951 0.33% 10.47% -14.79%
275 DEM Deutsche eMark DEM $28,671 $0.001213 23,642,294 Low Vol -0.36% -2.33% -24.40%
276 BQC BBQCoin BQC $28,664 $0.000565 50,765,854 Low Vol -0.33% -7.42% 7.78%
277 UFO UFO Coin UFO $28,197 $0.000012 2,314,151,262 Low Vol 0.06% 5.99% 4.46%
278 XSEED BitSeeds XSEED $28,181 $0.001906 14,786,342 Low Vol -0.36% -1.81% -34.90%
279 CRW Crown CRW $28,000 $0.002788 10,041,229 Low Vol 1.85% -6.52% -9.72%
280 LIR LetItRide LIR $27,944 $0.000827 33,797,439 * Low Vol -1.14% -4.31% -9.10%
281 PRT Particle PRT $27,127 $0.000038 714,506,932 Low Vol -1.24% 9.93% ?
282 PAK Pakcoin PAK $26,389 $0.001030 25,627,148 Low Vol 3.32% -66.09% -67.60%
283 GB GoldBlocks GB $25,842 $0.002537 10,185,393 Low Vol -0.12% 4.22% 18.14%
284 ARB ARbit ARB $25,210 $0.005593 4,507,493 $909 -0.05% -11.90% -39.37%
285 SLING Sling SLING $24,733 $0.023027 1,074,095 * Low Vol -0.93% -14.99% 2.10%
286 CKC Checkcoin CKC $24,572 $0.001193 20,602,498 Low Vol -0.71% -5.22% 9.59%
287 ADN Aiden ADN $24,545 $0.001677 14,639,403 $1,138 0.31% -23.01% 36.08%
288 HTML5 HTMLCOIN HTML5 $23,770 $5.8e-07 40,659,020,000 Low Vol -1.83% -15.47% -11.69%
289 YACC YACCoin YACC $23,129 $0.000030 781,128,711 $2,378 0.06% -1.36% 0.45%
290 PRIME PrimeChain PRIME $22,078 $0.006157 3,585,867 Low Vol -0.01% 5.79% -4.77%
291 DSH Dashcoin DSH $21,584 $0.001790 12,058,917 Low Vol -1.22% -0.04% 7.96%
292 PTC Pesetacoin PTC $21,538 $0.000187 115,164,649 Low Vol -0.89% -4.41% 5.58%
293 SOIL SOILcoin SOIL $21,363 $0.006318 3,381,312 Low Vol 0.06% 2.30% 8.76%
294 COXST CoExistCoin COXST $21,082 $0.000777 27,138,905 * $754 0.29% 7.88% 365.77%
295 POST PostCoin POST $20,501 $0.001340 15,296,259 * Low Vol 0.02% 9.77% -6.40%
296 BERN BERNcash BERN $20,491 $0.000479 42,784,040 Low Vol -0.04% -0.38% -33.63%
297 GAIA GAIA GAIA $20,217 $0.000839 24,101,381 * Low Vol 0.06% ? -23.82%
298 XP XP XP $19,955 $0.000006 3,332,128,070 Low Vol 0.06% ? ?
299 BLC Blakecoin BLC $19,897 $0.001711 11,625,888 Low Vol 0.09% 2.75% 0.53%
300 MOIN Moin MOIN $19,351 $0.002981 6,492,454 * Low Vol 0.08% 10.44% 15.81%
301 LDOGE LiteDoge LDOGE $18,168 $0.000001 13,697,596,139 * Low Vol -0.10% 9.38% -55.14%
302 AM AeroMe AM $17,712 $0.001463 12,109,618 * Low Vol -0.55% 0.91% 1.44%
303 NYAN Nyancoin NYAN $17,295 $0.000061 285,009,447 Low Vol 0.18% 3.26% 0.60%
304 CUBE DigiCube CUBE $16,641 $0.000013 1,300,515,794 * Low Vol 0.07% -18.20% -49.07%
305 ZRC ZiftrCOIN ZRC $16,502 $0.001292 12,773,630 Low Vol -0.20% 8.56% 28.19%
306 VIRAL Viral VIRAL $16,233 $0.003006 5,399,738 * Low Vol -0.02% 3.09% ?
307 GRT Grantcoin GRT $16,053 $0.000413 38,858,348 * Low Vol 0.04% 5.59% 20.87%
308 GPU GPU Coin GPU $15,869 $0.000392 40,477,042 Low Vol -0.07% 51.41% 35.39%
309 BITSILVER bitSilver BITSILVER $15,815 $20.42 775 * $4,618 1.01% 10.70% -13.97%
310 BITZ Bitz BITZ $15,770 $0.007921 1,990,891 Low Vol 0.32% 7.66% 11.42%
311 ZNE Zonecoin ZNE $15,372 $0.007768 1,978,794 $2,824 -0.89% -46.55% 246.35%
312 MCN MonetaVerde MCN $15,059 $0.000816 18,446,258 $1,178 1.03% -8.09% 34.55%
313 BITGOLD bitGold BITGOLD $14,949 $1397.93 10.693837 * Low Vol 1.00% -1.00% -8.73%
314 BLRY BillaryCoin BLRY $14,384 $0.001608 8,944,726 $643 0.82% 30.56% 131.46%
315 TROLL Trollcoin TROLL $14,197 $0.000027 534,326,381 Low Vol -4.71% -7.77% -7.00%
316 XCO X-Coin XCO $14,182 $0.001145 12,384,976 * Low Vol -0.89% -11.07% -56.47%
317 XOC Xonecoin XOC $14,147 $0.033683 420,000 * $2,679 5.69% ? ?
318 CAGE CageCoin CAGE $13,506 $1.3e-07 101,168,328,395 Low Vol -2.35% -7.86% 39.28%
319 FRK Franko FRK $12,434 $0.019522 636,950 Low Vol 0.36% -2.80% -13.84%
320 BSTY GlobalBoost-Y BSTY $12,432 $0.001531 8,121,591 Low Vol -0.30% 0.88% 2.56%
321 BTB BitBar BTB $12,419 $0.459157 27,048 Low Vol 0.35% 10.17% 14.91%
322 UNIT Universal Cur... UNIT $12,302 $0.000943 13,046,431 Low Vol -1.34% -11.38% -13.84%
323 ELE Elementrem ELE $12,292 $0.006088 2,018,935 Low Vol -2.35% 13.21% -14.57%
324 PUT PutinCoin PUT $11,364 $0.000115 99,236,592 Low Vol 0.08% -5.78% -11.85%
325 CESC CryptoEscudo CESC $11,353 $0.000079 144,105,100 Low Vol 1.29% -6.87% 66.64%
326 BXT BitTokens BXT $11,331 $0.236557 47,900 $3,555 -8.02% -27.41% -70.07%
327 XRE RevolverCoin XRE $11,049 $0.000758 14,583,864 Low Vol 0.13% 11.79% -13.51%
328 NTRN Neutron NTRN $10,949 $0.000868 12,617,684 * Low Vol -0.10% -10.95% -6.23%
329 8BIT 8Bit 8BIT $10,877 $0.015278 711,961 * Low Vol 0.07% 1.90% -2.69%
330 DES Destiny DES $10,700 $0.006687 1,600,000 Low Vol 1.51% 21.99% -9.09%
331 STEPS Steps STEPS $10,594 $0.000569 18,625,017 * Low Vol -0.33% -9.94% -16.67%
332 GP GoldPieces GP $10,055 $0.008241 1,220,161 * Low Vol 0.59% 13.28% -22.30%
333 FRN Francs FRN $9,649 $0.005629 1,714,100 Low Vol 0.07% -27.26% -8.81%
334 BIOS BiosCrypto BIOS $9,316 $0.000457 20,407,363 * Low Vol -1.13% 2.72% -14.59%
335 WARP WARP WARP $9,131 $0.008337 1,095,224 * $2,143 -0.23% -41.92% -69.66%
336 PXI Prime-XI PXI $9,116 $0.002015 4,524,561 Low Vol 1.60% 2.65% 2.18%
337 SONG SongCoin SONG $9,037 $0.000293 30,798,646 Low Vol 0.06% 5.50% 61.05%
338 GRN Granite GRN $9,011 $0.000297 30,331,550 Low Vol 0.16% 7.69% 6.88%
339 KRB Karbowanec KRB $8,804 $0.007439 1,183,556 Low Vol 0.87% -22.92% 29.70%
340 SWING Swing SWING $8,782 $0.006255 1,404,036 Low Vol -0.49% -1.45% 20.35%
341 CHIP ChipCoin CHIP $8,674 $0.000839 10,341,384 Low Vol 0.11% ? ?
342 ARG Argentum ARG $8,653 $0.001425 6,072,452 Low Vol -1.19% -10.27% 11.50%
343 SOON SoonCoin SOON $8,619 $0.000692 12,462,620 * Low Vol 0.21% 1.78% -3.93%
344 UIS Unitus UIS $8,588 $0.000259 33,172,486 Low Vol 0.00% 7.25% 58.90%
345 DLISK DAPPSTER DLISK $8,384 $0.000084 100,000,000 * Low Vol 0.56% 4.19% 22.38%
346 FLVR FlavorCoin FLVR $8,353 $0.000418 19,993,894 * Low Vol 0.06% -10.38% -55.64%
347 U UCoin U $8,032 $0.002986 2,689,812 * Low Vol 0.89% 24.93% 19.87%
348 FJC FujiCoin FJC $7,709 $0.000012 663,455,417 Low Vol -5.25% 20.36% 74.94%
349 APEX ApexCoin APEX $7,677 $0.001252 6,133,914 * Low Vol 0.06% 4.75% 4.67%
350 TTC TittieCoin TTC $7,543 $0.000006 1,259,816,434 Low Vol 0.05% -26.94% -3.53%
351 PULSE Pulse PULSE $7,377 $0.000516 14,298,972 Low Vol -0.31% -12.17% 42.04%
352 ZNY Bitzeny ZNY $7,116 $0.000094 75,614,500 Low Vol -0.47% -2.00% 26.79%
353 RHC RhinoCoin RHC $7,020 $0.034762 201,941 $4,376 0.59% 1.60% 24.74%
354 XJO Joulecoin XJO $6,519 $0.000232 28,057,316 Low Vol 0.00% 51.03% 71.83%
355 VCN Vcoin VCN $6,397 $0.000610 10,495,687 Low Vol 0.06% 3.96% -53.14%
356 ROOT RootCoin ROOT $6,005 $0.003096 1,939,889 Low Vol 0.07% 4.18% 12.99%
357 AMS AmsterdamCoin AMS $5,234 $0.000545 9,603,707 Low Vol 0.06% 4.19% -0.63%
358 HAM HamRadioCoin HAM $5,168 $0.001049 4,927,854 Low Vol -1.21% 24.69% 10.91%
359 BOD Bloodcoin BOD $5,054 $0.000018 281,289,440 Low Vol 0.06% -20.20% ?
360 MNTA Moneta MNTA $4,889 $0.000293 16,712,688 * Low Vol -0.54% -44.33% 318.55%
361 DBTC Debitcoin DBTC $4,787 $0.000306 15,645,246 Low Vol -0.10% 6.88% -25.25%
362 ACP AnarchistsPrime ACP $4,651 $0.001110 4,190,095 Low Vol 0.30% 17.99% 57.58%
363 PX PX PX $4,604 $0.000101 45,681,203 Low Vol 0.47% -15.44% -49.60%
364 CYP Cypher CYP $4,541 $0.000713 6,365,285 * Low Vol 0.06% 4.29% 7.28%
365 HVCO High Voltage HVCO $4,457 $0.002983 1,494,171 * Low Vol 0.06% -13.48% 1.16%
366 GHC GamerholicCoin GHC $4,260 $0.005459 780,330 Low Vol 0.02% 3.59% -5.92%
367 42 42-coin 42 $3,610 $50.93 70.871773 Low Vol -0.32% 4.38% -11.27%
368 CRX Chronos CRX $3,418 $0.000049 69,844,725 Low Vol -0.13% 19.53% -84.31%
369 CHESS ChessCoin CHESS $2,957 $0.000060 49,369,757 * Low Vol 0.06% 15.77% 31.01%
370 MTLMC3 Metal Music Coin MTLMC3 $2,817 $0.000035 79,719,140 Low Vol -1.91% -26.07% 46.74%
371 BITEUR bitEUR BITEUR $2,763 $1.13 2,436 * $756 0.51% 2.32% -1.56%
372 REV Revenu REV $2,723 $0.002278 1,195,525 Low Vol 0.08% -5.71% 18.16%
373 611 SixEleven 611 $2,609 $0.006822 382,448 Low Vol 2.42% -29.00% -78.29%
374 GUA Guarany GUA $2,399 $0.006726 356,748 Low Vol 0.26% 65.38% -5.30%
375 DP DigitalPrice DP $2,259 $0.000118 19,184,986 * Low Vol -0.78% 2.42% -1.88%
376 SDP SydPak SDP $2,203 $0.014054 156,767 * Low Vol -3.06% -19.25% 188.59%
377 PSP Pospro PSP $2,203 $0.000049 45,277,483 * Low Vol 3.23% 20.91% -39.18%
378 BOLI Bolivarcoin BOLI $2,172 $0.000558 3,889,444 Low Vol -1.24% -0.23% -12.53%
379 PWR Powercoin PWR $2,095 $0.000042 49,983,870 Low Vol 0.06% -14.99% 39.56%
380 NEVA NevaCoin NEVA $2,001 $0.002621 763,480 Low Vol 0.06% 12.68% 1.22%
381 VIP VIP Tokens VIP $1,998 $0.000024 83,450,403 * Low Vol 0.03% 1.51% 4.77%
382 B3 B3Coin B3 $1,969 $0.019627 100,321 Low Vol 2.15% ? ?
383 ATX Artex Coin ATX $1,968 $0.000726 2,708,674 Low Vol -1.90% -13.51% ?
384 BNT Bantam BNT $1,577 $0.000303 5,212,435 Low Vol 0.23% 1.70% -1.38%
385 EVIL Evil Coin EVIL $1,381 $0.000117 11,787,767 Low Vol -0.36% -15.53% 98.59%
386 LTB LiteBar LTB $1,213 $0.006862 176,737 Low Vol 0.78% 19.26% 24.50%
387 ACOIN Acoin ACOIN $1,187 $0.000973 1,220,085 Low Vol -5.55% 42.28% -3.97%
388 XBTC21 Bitcoin 21 XBTC21 $1,156 $0.001623 712,071 * Low Vol 0.06% 1.46% 5.82%
389 EUC Eurocoin EUC $1,061 $0.000329 3,220,632 Low Vol 0.06% 43.10% 60.33%
390 MTR MasterTraderCoin MTR $603 $0.002007 300,678 * Low Vol 0.71% 7.41% -8.75%
391 AGLC AgrolifeCoin AGLC $562 $0.043011 13,077 * Low Vol -8.69% ? ?
392 MUDRA MudraCoin MUDRA $368 $0.000074 5,000,000 * $2,190 0.07% -3.02% 9.20%
393 TAJ TajCoin TAJ $305 $0.000314 972,398 Low Vol 0.06% -1.01% -3.47%
394 PIZZA PizzaCoin PIZZA $273 $0.000279 979,299 Low Vol -0.47% -6.63% -50.14%
395 KNC KhanCoin KNC $3 $0.000038 70,631 * Low Vol -1.23% -41.65% -65.56%
396 TRMB TRMB TRMB ? $0.149670 ? * $54,772 0.00% -0.01% -0.17%
397 ION ION ION $1,091,831 $0.150030 7,277,434 * Low Vol 0.83% 2.37% 7.64%
398 RBT Rimbit RBT $953,540 $0.008329 114,482,297 * Low Vol 13.36% 17.49% 27.14%
399 PLS PLAY PLS $650,101 $0.000325 1,999,862,907 * Low Vol -0.01% -0.06% 17.99%
400 FIMK FIMKrypto FIMK $469,865 $0.000808 581,192,214 * Low Vol 0.06% ? ?
401 DEX InstantDEX DEX $396,264 $0.396264 1,000,000 * Low Vol 0.21% -10.52% -41.90%
402 VOOT VootCoin VOOT $366,749 $0.005294 69,280,656 Low Vol -0.41% 10.96% -5.46%
403 GRE Greencoin GRE $177,911 $0.000078 2,285,282,530 * Low Vol 0.06% 12.87% 4.81%
404 FUNK The Cypherfunks FUNK $148,131 $0.000004 41,041,995,000 Low Vol 4.99% -29.21% ?
405 I0C I0Coin I0C $135,999 $0.006493 20,944,352 Low Vol 0.69% -12.02% 15.16%
406 MI Xiaomicoin MI $121,063 $0.000299 404,316,480 * Low Vol 0.06% ? 13.89%
407 CSC CasinoCoin CSC $113,821 $0.002949 38,601,187 Low Vol 0.05% -1.19% -15.53%
408 CV2 Colossuscoin V2 CV2 $99,121 $0.000005 21,200,266,821 * Low Vol 0.31% -31.57% 23.07%
409 DEBUNE DeBuNe DEBUNE $98,418 $0.424706 231,731 * Low Vol -0.05% -4.04% ?
410 LEAF LeafCoin LEAF $91,762 $0.000006 15,322,977,853 Low Vol 0.06% ? ?
411 SUPER SuperCoin SUPER $81,054 $0.002055 39,449,228 Low Vol 0.07% ? ?
412 XTC TileCoin XTC $78,173 $0.000782 100,000,000 * Low Vol -0.15% 8.77% 10.88%
413 TALK BTCtalkcoin TALK $70,712 $0.001083 65,284,019 Low Vol 0.05% -23.38% ?
414 NKA IncaKoin NKA $62,073 $0.000012 5,182,632,118 Low Vol 0.06% 39.03% 35.88%
415 BRIT BritCoin BRIT $58,107 $0.005322 10,917,329 Low Vol 0.00% 4.06% ?
416 XPY PayCoin XPY $57,449 $0.004961 11,580,911 Low Vol -1.29% 11.94% -54.04%
417 TGC Tigercoin TGC $52,144 $0.001198 43,536,800 Low Vol 0.06% 4.19% 424.05%
418 GLC GlobalCoin GLC $51,505 $0.000790 65,171,010 Low Vol 0.06% -17.10% 33.97%
419 RED RedCoin RED $50,719 $0.000684 74,107,896 Low Vol 0.00% -0.61% 12.83%
420 CNO Coin(O) CNO $44,912 $0.000449 99,995,178 Low Vol 0.06% 2.29% -1.74%
421 YAC Yacoin YAC $42,855 $0.000404 106,040,120 Low Vol 0.00% 25.63% 17.55%
422 LOT LottoCoin LOT $41,481 $0.000003 14,491,014,421 Low Vol -0.35% -2.63% 4.79%
423 DVC Devcoin DVC $38,482 $0.000004 10,768,460,050 Low Vol -0.52% 48.71% 41.85%
424 SCRT SecretCoin SCRT $37,419 $0.008881 4,213,423 * Low Vol 0.06% 2.64% 3.24%
425 TRC Terracoin TRC $34,771 $0.002117 16,427,678 Low Vol 0.20% 6.89% -4.06%
426 FRC Freicoin FRC $30,553 $0.000665 45,962,594 Low Vol 0.06% 4.19% -52.51%
427 XRA Ratecoin XRA $30,267 $0.000323 93,592,811 * Low Vol 1.26% 54.27% 105.90%
428 NXTTY Nxttycoin NXTTY $30,145 $0.000030 1,000,000,000 * Low Vol 6.63% 1.34% 0.52%
429 ECC ECC ECC $29,787 $0.000001 20,164,067,726 Low Vol -3.03% -68.87% -52.32%
430 SPACE SpaceCoin SPACE $29,730 $0.002246 13,238,574 Low Vol 4.37% 17.87% -8.70%
431 Privatebet Privatebet Privatebet $27,949 $0.069874 400,000 * Low Vol -0.18% -4.07% ?
432 NEWB Newbium NEWB $26,302 $0.001096 24,000,000 * Low Vol 0.06% 4.76% 4.62%
433 STV Sativacoin STV $25,734 $0.003640 7,070,672 Low Vol 0.06% 4.17% 19.76%
434 FCN Fantomcoin FCN $25,593 $0.005523 4,634,012 Low Vol 0.67% 9.12% 36.60%
435 TVE The Viral Exc... TVE $25,511 $0.052179 488,918 * Low Vol 0.10% ? ?
436 BIGUP BigUp BIGUP $25,357 $0.000006 4,234,248,756 Low Vol 0.06% 4.19% ?
437 HBN HoboNickels HBN $23,591 $0.000811 29,081,098 Low Vol 0.75% -3.07% 26.14%
438 XQN Quotient XQN $23,081 $0.000962 23,981,265 * Low Vol -0.01% 3.66% -12.22%
439 MEME Memetic MEME $22,868 $0.001913 11,956,836 Low Vol 0.14% 8.79% 11.22%
440 MMBTCD MMBTCD MMBTCD $21,174 $0.052935 400,000 * Low Vol -0.18% -53.27% ?
441 SMC SmartCoin SMC $19,480 $0.000900 21,635,938 Low Vol 1.53% 35.84% 38.23%
442 OC OrangeCoin OC $18,314 $0.000300 61,135,420 * Low Vol 0.07% 2.19% ?
443 DIME Dimecoin DIME $17,705 $3.5e-08 501,831,664,835 Low Vol 0.63% 22.24% -12.68%
444 SPEX SproutsExtreme SPEX $17,167 $0.000006 2,866,607,586 * Low Vol 0.06% 4.19% ?
445 PHO Photon PHO $15,695 $0.000002 8,762,016,619 Low Vol -0.02% 2.00% ?
446 XPD PetroDollar XPD $15,397 $0.000241 63,993,275 Low Vol -1.17% 4.28% -19.02%
447 TRI Triangles TRI $13,767 $0.193924 70,991 Low Vol 0.06% 7.11% 12.79%
448 SFR SaffronCoin SFR $13,598 $0.000667 20,386,026 Low Vol 0.51% 2.43% -7.05%
449 VIOR Viorcoin VIOR $12,431 $0.002509 4,955,679 * Low Vol 0.28% 4.83% ?
450 020