Historical Snapshot - 11 September 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$9,624,020,831.37	$606.72	15,862,404 BTC	$73,610,840.00	0.19%	-2.74%	-0.09%
2	ETH Ethereum	ETH	$976,262,002.27	$11.64	83,882,609 ETH	$8,791,182.00	-0.24%	-3.67%	-0.51%
3	XRP XRP	XRP	$206,330,307.65	$0.005842	35,317,458,440 XRP	$533,904.00	0.08%	-0.53%	-1.50%
4	LTC Litecoin	LTC	$183,200,116.01	$3.86	47,517,179 LTC	$2,100,480.75	-0.67%	-2.83%	-3.81%
5	XMR Monero	XMR	$137,571,208.59	$10.69	12,873,623 XMR	$15,781,775.00	-0.43%	-12.65%	-17.07%
6	ETC Ethereum Classic	ETC	$112,276,984.64	$1.34	83,845,250 ETC	$4,152,545.75	0.06%	-5.72%	-7.09%
7	STEEM Steem	STEEM	$90,055,217.99	$0.6411	140,462,313 STEEM	$108,111.39	-1.40%	-11.06%	-21.90%
8	DASH Dash	DASH	$75,009,259.61	$11.14	6,733,438 DASH	$583,102.00	-0.06%	-2.34%	-2.61%
9	XEM NEM	XEM	$51,444,668.32	$0.005716	8,999,999,999 XEM	$53,542.10	-0.22%	-3.19%	1.82%
10	MAID MaidSafeCoin	MAID	$45,976,323.62	$0.1016	452,552,412 MAID	$288,523.91	0.26%	-4.73%	12.21%
11	FCT Factom	FCT	$28,482,172.79	$3.25	8,753,219 FCT	$1,698,397.63	0.55%	12.29%	10.87%
12	LSK Lisk	LSK	$24,493,908.88	$0.2449	100,000,000 LSK	$323,685.31	0.64%	-3.36%	-1.92%
13	DOGE Dogecoin	DOGE	$23,981,379.96	$0.0002263	105,986,546,321 DOGE	$96,143.50	-0.51%	-1.35%	-3.54%
14	DGD DigixDAO	DGD	$19,910,230.64	$9.96	2,000,000 DGD	$29,110.93	-2.89%	3.97%	-4.50%
15	NXT Nxt	NXT	$19,868,311.55	$0.01989	998,999,994 NXT	$162,894.92	0.47%	-4.38%	-2.71%
16	BCY BitCrystals	BCY	$16,495,448.90	$0.3929	41,987,655 BCY	$78,630.51	0.65%	10.72%	43.41%
17	WAVES Waves	WAVES	$16,084,922.85	$0.1608	100,000,000 WAVES	$37,636.14	0.22%	-1.84%	-3.30%
18	EMC Emercoin	EMC	$15,594,082.50	$0.4055	38,453,085 EMC	$24,981.71	-0.71%	-4.59%	-6.75%
19	BTS BitShares	BTS	$12,752,237.89	$0.004955	2,573,690,000 BTS	$112,303.52	-0.78%	-4.27%	-8.16%
20	XLM Stellar	XLM	$11,116,643.96	$0.001966	5,653,103,727 XLM	$51,896.40	-0.09%	-2.70%	1.64%
	Bytecoin
	HyperSpace
	Siacoin
	Counterparty
	ShadowCash
	Xaurum
	Storjcoin X
	FedoraCoin
	Peercoin
	NautilusCoin
	Tether
	GameCredits
	I/O Coin
	Syscoin
	Agoras Tokens
	YbCoin
	Namecoin
	Decred
	Yocoin
	Stratis
	NavCoin
	Rubycoin
	Global Currency Reserve
	SuperNET
	BitcoinDark
	GridCoin
	Omni
	HitCoin
	Vcash
	BlackCoin
	VPNCoin
	DigiByte
	Qwark
	Scotcoin
	Blocknet
	SolarCoin
	HiCoin
	Expanse
	LBRY Credits
	MonaCoin
	Clams
	Feathercoin
	Curecoin
	Nexus
	Virtacoin
	VeriCoin
	Radium
	RevolutionVR
	Gulden
	EarthCoin
	DNotes
	Primecoin
	Adzcoin
	Vertcoin
	Quark
	DigitalNote
	Auroracoin
	ReddCoin
	Aeon
	GoldCoin
	Novacoin
	Qora
	WorldCoin
	Boolberry
	FoldingCoin
	NuBits
	Breakout
	Rise
	Burst
	Project Decorum
	Startcoin
	NuShares
	GetGems
	Asiadigicoin
	Riecoin
	ZcCoin
	Infinitecoin
	FLO
	Viacoin
	Verge
	UnionCoin
	Cryptonite
	Donu
	AmberCoin
	Anoncoin
	PotCoin
	Krypton
	Bitmark
	Myriad
	Zetacoin
	StabilityShares
	Einsteinium
	EverGreenCoin
	Wild Beast Block
	bitCNY
	Syndicate
	XCurrency
	Unobtanium
	Diem
	Ubiq
	Shift
	Magi
	Circuits of Value
	Stealth
	OKCash
	Horizon
	DT Token
	LTBcoin
	Sexcoin
	Capricoin
	NobleCoin
	GeoCoin
	WhiteCoin
	DubaiCoin
	HunterCoin
	MediterraneanCoin
	Sync
	Woodcoin
	Bitstar
	Coin2.1
	Bitcoin Plus
	Pinkcoin
	bitUSD
	Cryptojacks
	Quatloo
	Qibuck
	Gycoin
	BritCoin
	Checkcoin
	vTorrent
	Bela
	1CRedit
	SoonCoin
	MonetaryUnit
	World Gold Coin
	Titcoin
	Crown
	Sphere
	Cryptographic Anomaly
	Rubies
	CrevaCoin
	WayGuide
	SwagBucks
	DigiCube
	Swiscoin
	X-Coin
	Zonecoin
	PutinCoin
	RhinoCoin
	GameBet Coin
	BeaverCoin
	Bantam
	BitTokens
	SydPak
	Peerplays [old]
	BlackJack
	KiloCoin
	ION
	SounDAC
	MintCoin
	Breakout Stake
	FairCoin
	SaluS
	BitBay
	HempCoin
	AsiaCoin
	OBITS
	BoostCoin
	PLAY
	Diamond
	Megacoin
	MMNXT
	Rimbit
	ReeCoin
	Stress
	BilShares
	InstantDEX
	Gambit
	Zeitcoin
	Digitalcoin