Market Cap:

Historical Snapshot - September 11, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,886,565,692 $623.33 15,860,812 $41,850,824 0.00% 0.03% 4.08%
2 Ethereum ETH
Ethereum
ETH $1,004,711,655 $11.98 83,858,217 $8,195,466 -0.16% 2.61% 3.06%
3 XRP XRP
XRP
XRP $207,396,961 $0.005872 35,317,458,440 * $319,018 0.01% 0.11% -1.54%
4 Litecoin LTC
Litecoin
LTC $188,474,059 $3.97 47,506,253 $784,853 0.00% -0.08% 1.23%
5 Monero XMR
Monero
XMR $156,803,838 $12.19 12,868,555 $7,826,252 -0.35% -1.73% 5.81%
6 Ethereum Classic ETC
Ethereum Classic
ETC $116,657,974 $1.39 83,821,592 $1,673,590 -0.37% -2.70% 2.82%
7 Steem STEEM
Steem
STEEM $100,881,657 $0.722660 139,597,593 * $163,267 0.05% 6.54% -11.05%
8 Dash DASH
Dash
DASH $76,578,147 $11.38 6,731,841 $649,781 0.07% 2.06% 3.65%
9 NEM XEM
NEM
XEM $53,004,542 $0.005889 8,999,999,999 * $71,129 0.04% -1.38% 3.68%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $47,764,198 $0.105544 452,552,412 * $483,066 -0.06% 6.40% 20.53%
11 Factom FCT
Factom
FCT $25,436,782 $2.91 8,753,219 * $308,189 0.01% 1.07% 8.50%
12 Lisk LSK
Lisk
LSK $25,415,554 $0.254156 100,000,000 * $375,229 0.03% -0.11% 5.71%
13 Dogecoin DOGE
Dogecoin
DOGE $24,380,488 $0.000230 105,980,183,823 $80,664 0.06% 0.21% -1.92%
14 Nxt NXT
Nxt
NXT $20,691,313 $0.020712 998,999,994 * $130,870 -0.18% 0.15% -2.18%
15 DigixDAO DGD
DigixDAO
DGD $19,980,729 $9.99 2,000,000 * $50,797 0.72% -0.58% -4.91%
16 Waves WAVES
Waves
WAVES $16,296,664 $0.162967 100,000,000 * $28,540 -0.01% -0.76% -0.50%
17 Emercoin EMC
Emercoin
EMC $16,275,541 $0.423281 38,450,945 $34,358 -0.09% -0.14% -3.18%
18 Bitcrystals BCY
Bitcrystals
BCY $15,024,921 $0.357841 41,987,655 * $23,816 0.04% 3.49% 21.57%
19 BitShares BTS
BitShares
BTS $13,348,589 $0.005187 2,573,637,500 * $158,426 -0.03% 3.78% -0.50%
20 Stellar XLM
Stellar
XLM $11,421,160 $0.002020 5,653,103,727 * $158,192 0.08% -2.23% 7.42%
21 Peerplays PPY
Peerplays
PPY $11,005,998 $11.01 1,000,000 * $16,933 -0.07% -4.61% -16.72%
22 Synereo AMP
Synereo
AMP $10,779,459 $0.172236 62,585,264 * $177,451 -0.25% -3.19% 8.65%
23 Bytecoin BCN
Bytecoin
BCN $10,305,711 $0.000057 181,368,628,716 $2,470 -0.03% -0.30% 1.01%
24 ShadowCash SDC
ShadowCash
SDC $9,761,125 $1.48 6,575,372 * $1,610,185 -0.60% 27.85% 0.78%
25 Siacoin SC
Siacoin
SC $9,545,084 $0.000522 18,302,703,793 $67,822 -0.26% -1.91% 17.49%
26 Counterparty XCP
Counterparty
XCP $9,385,691 $3.58 2,624,085 * $52,988 0.57% 7.46% 0.57%
27 Xaurum XAUR
Xaurum
XAUR $8,051,115 $0.097496 82,578,902 * $124,657 -0.16% -3.45% 0.73%
28 Storjcoin X SJCX
Storjcoin X
SJCX $7,954,411 $0.158082 50,318,144 * $79,525 0.53% 11.87% 25.76%
29 Peercoin PPC
Peercoin
PPC $7,753,110 $0.330126 23,485,297 $89,610 -0.32% -0.12% -4.66%
30 NautilusCoin NAUT
NautilusCoin
NAUT $7,172,193 $0.443275 16,180,000 * $72,548 0.63% 1.47% 3.22%
31 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $370,821 0.00% 0.00% 0.00%
32 FedoraCoin TIPS
FedoraCoin
TIPS $6,945,307 $0.000016 435,511,027,080 $12,857 1.28% 33.24% 65.22%
33 GameCredits GAME
GameCredits
GAME $6,901,784 $0.120442 57,303,625 $41,289 0.33% -4.47% 8.88%
34 Syscoin SYS
Syscoin
SYS $5,754,853 $0.011887 484,141,416 $42,521 0.03% 5.18% -2.96%
35 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,395,322 $0.128460 42,000,000 * $5,581 0.66% -3.19% -0.25%
36 YbCoin YBC
YbCoin
YBC $5,205,828 $1.73 3,011,452 * $486,624 -0.34% -0.33% 3.50%
37 I/O Coin IOC
I/O Coin
IOC $5,109,127 $0.313867 16,277,977 * $70,656 2.03% 23.59% 45.30%
38 Namecoin NMC
Namecoin
NMC $4,664,252 $0.316512 14,736,400 $36,787 0.14% 3.36% 9.81%
39 Stratis STRAT
Stratis
STRAT $4,592,984 $0.046835 98,068,095 * $231,540 0.41% 36.04% 105.60%
40 Decred DCR
Decred
DCR $3,948,167 $1.51 2,606,311 $18,389 -0.10% -0.68% 0.97%
41 Yocoin YOC
Yocoin
YOC $3,919,782 $0.120804 32,447,409 $39,702 -0.17% -2.17% -1.39%
42 NavCoin NAV
NavCoin
NAV $3,429,092 $0.057536 59,599,414 * $256,913 -0.17% 5.20% 133.19%
43 Global Currency Reserve GCR
Global Curren...
GCR $3,419,839 $0.033707 101,459,182 * $7,411 -0.28% -6.71% -20.54%
44 Rubycoin RBY
Rubycoin
RBY $3,115,848 $0.132839 23,455,860 * $6,425 -0.01% 13.36% 20.76%
45 ION ION
ION
ION $3,103,961 $0.418097 7,424,024 * Low Vol 8.79% 173.42% 178.68%
46 SuperNET UNITY
SuperNET
UNITY $3,092,448 $3.79 816,061 * $3,962 0.13% 2.88% 14.88%
47 BitcoinDark BTCD
BitcoinDark
BTCD $3,032,883 $2.36 1,285,788 $15,480 -0.69% -5.91% 5.77%
48 Omni OMNI
Omni
OMNI $2,905,343 $5.24 554,057 * $12,845 0.58% 7.21% -5.89%
49 BlackCoin BLK
BlackCoin
BLK $2,821,302 $0.037291 75,656,772 * $194,876 -0.13% -3.53% 25.89%
50 GridCoin GRC
GridCoin
GRC $2,811,725 $0.007392 380,392,304 $27,158 -0.49% -5.05% 26.53%
51 Vcash XVC
Vcash
XVC $2,713,167 $0.183435 14,790,866 $12,484 -0.32% 2.15% 7.08%
52 HitCoin HTC
HitCoin
HTC $2,707,917 $0.000246 10,996,318,099 $61,049 1.21% 10.59% 93.52%
53 VPNCoin VASH
VPNCoin
VASH $2,511,865 $0.006274 400,339,746 * $68,000 -0.38% -0.67% 5.58%
54 Blocknet BLOCK
Blocknet
BLOCK $2,440,946 $0.624201 3,910,516 * $220,049 1.23% 68.61% 179.15%
55 DigiByte DGB
DigiByte
DGB $2,413,479 $0.000337 7,155,369,155 $9,852 -0.09% -1.46% 10.11%
56 Scotcoin SCOT
Scotcoin
SCOT $2,199,936 $0.002200 1,000,000,000 * $2,464 -0.37% 1.50% 69.41%
57 SolarCoin SLR
SolarCoin
SLR $2,110,850 $0.061044 34,579,133 * $589 -0.45% 1.35% 21.74%
58 Qwark QWARK
Qwark
QWARK $2,053,120 $0.032984 62,245,157 * $2,493 -1.17% 1.48% -19.24%
59 HiCoin XHI
HiCoin
XHI $1,974,077 $0.022267 88,656,544 $99,966 -0.19% -0.39% -10.36%
60 Curecoin CURE
Curecoin
CURE $1,813,551 $0.068614 26,431,310 $27,399 -0.85% -14.21% 121.74%
61 Clams CLAM
Clams
CLAM $1,778,681 $0.936915 1,898,444 * $789,135 0.37% -3.31% 63.05%
62 Expanse EXP
Expanse
EXP $1,681,824 $0.453709 3,706,837 $85,240 -0.05% 0.10% 13.25%
63 LBRY Credits LBC
LBRY Credits
LBC $1,641,711 $0.173891 9,441,058 $91,212 -0.51% -5.04% 6.18%
64 MonaCoin MONA
MonaCoin
MONA $1,586,455 $0.041188 38,517,126 $1,510 0.01% -0.11% 1.18%
65 Feathercoin FTC
Feathercoin
FTC $1,576,072 $0.011694 134,780,651 $3,397 -0.12% -0.16% -1.93%
66 Nexus NXS
Nexus
NXS $1,516,197 $0.036261 41,813,529 $2,747 -0.21% 2.90% 3.65%
67 VeriCoin VRC
VeriCoin
VRC $1,460,543 $0.052581 27,777,113 $5,616 -0.03% -4.14% -9.24%
68 Virtacoin VTA
Virtacoin
VTA $1,441,160 $0.000122 11,813,443,629 $1,776 -0.12% 2.12% 7.88%
69 RevolutionVR RVR
RevolutionVR
RVR $1,373,866 $0.043615 31,500,000 * $92,049 -0.03% -0.66% -1.45%
70 DNotes NOTE
DNotes
NOTE $1,332,883 $0.012019 110,895,736 $8,644 -0.21% -2.13% 15.36%
71 EarthCoin EAC
EarthCoin
EAC $1,301,653 $0.000139 9,346,468,332 $11,794 0.00% -0.19% 2.43%
72 Radium RADS
Radium
RADS $1,259,227 $0.431335 2,919,375 * $3,186 0.30% 4.16% -3.66%
73 Vertcoin VTC
Vertcoin
VTC $1,204,988 $0.042482 28,364,550 $16,331 -0.04% 1.43% 17.78%
74 Primecoin XPM
Primecoin
XPM $1,198,731 $0.074848 16,015,600 $26,063 -0.43% -11.87% 8.68%
75 Gulden NLG
Gulden
NLG $1,194,005 $0.003741 319,177,336 $7,169 0.00% 0.85% 38.58%
76 Adzcoin ADZ
Adzcoin
ADZ $1,183,170 $0.025065 47,203,679 $5,654 0.30% 11.69% 6.54%
77 Aeon AEON
Aeon
AEON $1,180,851 $0.095205 12,403,252 $3,567 0.25% -9.18% -24.22%
78 DigitalNote XDN
DigitalNote
XDN $1,175,095 $0.000171 6,866,812,227 $3,054 0.01% -4.84% 7.92%
79 GoldCoin GLD
GoldCoin
GLD $1,140,707 $0.028687 39,763,766 Low Vol -0.18% -0.78% 18.51%
80 Breakout Stake BRX
Breakout Stake
BRX $1,119,438 $0.178593 6,268,082 * $1,022 0.69% 20.50% 11.36%
81 ReddCoin RDD
ReddCoin
RDD $1,111,702 $0.000039 28,212,800,086 * $4,189 -0.78% 10.20% 21.55%
82 Quark QRK
Quark
QRK $1,104,134 $0.004415 250,101,047 $1,776 0.27% -1.80% 6.14%
83 MintCoin MINT
MintCoin
MINT $1,089,464 $0.000046 23,586,894,948 * Low Vol 0.00% 5.78% 13.79%
84 FairCoin FAIR
FairCoin
FAIR $1,024,129 $0.019458 52,631,612 * Low Vol 0.00% -2.10% 4.00%
85 Auroracoin AUR
Auroracoin
AUR $988,125 $0.115648 8,544,226 $2,256 -0.47% -11.62% -13.68%
86 HempCoin HMP
HempCoin
HMP $858,916 $0.000634 1,355,137,641 Low Vol 0.00% 81.86% 54.43%
87 Boolberry BBR
Boolberry
BBR $835,068 $0.104222 8,012,379 $43,501 -1.01% 10.51% 61.61%
88 Qora QORA
Qora
QORA $815,953 $0.000082 10,000,000,000 * $19,050 0.02% -6.03% 20.24%
89 Novacoin NVC
Novacoin
NVC $814,406 $0.547779 1,486,742 $3,446 -0.08% -1.15% -3.74%
90 Breakout BRK
Breakout
BRK $795,591 $0.045995 17,297,313 $1,896 0.12% -2.39% -1.86%
91 WorldCoin WDC
WorldCoin
WDC $763,917 $0.007093 107,694,907 $3,527 -0.02% 0.51% -0.46%
92 BitBay BAY
BitBay
BAY $749,239 $0.000745 1,005,515,892 * $3,288 -0.30% 3.29% 26.97%
93 OBITS OBITS
OBITS
OBITS $728,899 $0.102437 7,115,608 * Low Vol -0.03% 0.85% 5.93%
94 NuBits USNBT
NuBits
USNBT $726,457 $0.959547 757,084 * $5,940 -0.22% -1.49% 16.99%
95 Rise RISE
Rise
RISE $673,914 $0.006565 102,652,288 * $10,922 0.05% -4.95% -3.17%
96 Project Decorum PDC
Project Decorum
PDC $629,807 $0.012596 50,000,000 * $1,755 1.81% 18.94% 12.69%
97 FoldingCoin FLDC
FoldingCoin
FLDC $626,745 $0.001581 396,500,000 * $146,009 -0.14% -19.17% 249.23%
98 Startcoin START
Startcoin
START $609,618 $0.013523 45,079,785 $1,720 0.00% 1.27% -8.33%
99 Burst BURST
Burst
BURST $602,456 $0.000385 1,566,736,595 $3,068 -0.23% -3.11% 15.86%
100 MMNXT MMNXT
MMNXT
MMNXT $599,582 $0.059958 10,000,000 * $1,298 -0.35% 0.79% 8.83%
101 Diamond DMD
Diamond
DMD $593,162 $0.338911 1,750,200 Low Vol -0.72% 0.18% 12.72%
102 BoostCoin BOST
BoostCoin
BOST $587,903 $0.049589 11,855,487 $575 0.07% -5.82% -0.86%
103 SaluS SLS
SaluS
SLS $583,610 $0.582563 1,001,798 * Low Vol -0.01% -5.73% -5.67%
104 Megacoin MEC
Megacoin
MEC $575,240 $0.017492 32,886,450 $1,877 -0.15% -0.53% 0.61%
105 NuShares NSR
NuShares
NSR $574,898 $0.000425 1,351,553,684 * $37,808 -0.25% -10.77% 29.96%
106 Stress STS
Stress
STS $541,933 $0.000959 565,134,332 Low Vol -0.38% -7.67% -10.69%
107 BilShares BILS
BilShares
BILS $524,928 $0.000525 1,000,000,000 * $514 -0.47% 1.29% 3.15%
108 ReeCoin REE
ReeCoin
REE $511,787 $0.041688 12,276,522 Low Vol 0.96% -10.52% 8.78%
109 Rimbit RBT
Rimbit
RBT $510,969 $0.004463 114,500,555 * Low Vol -3.01% -25.31% -46.42%
110 Asiadigicoin ADCN
Asiadigicoin
ADCN $468,321 $0.101612 4,608,892 $16,193 1.57% -9.48% -10.20%
111 Riecoin RIC
Riecoin
RIC $444,417 $0.016678 26,646,683 $2,491 -0.63% -5.34% 20.55%
112 ZcCoin ZCC
ZcCoin
ZCC $428,731 $0.006953 61,657,044 $2,868 0.15% 0.12% 1.76%
113 Infinitecoin IFC
Infinitecoin
IFC $426,725 $0.000005 90,596,274,910 $1,604 0.16% -0.50% -7.17%
114 Zeitcoin ZEIT
Zeitcoin
ZEIT $424,094 $0.000012 35,261,853,477 Low Vol 0.24% 7.45% 5.39%
115 AmberCoin AMBER
AmberCoin
AMBER $415,693 $0.009556 43,499,708 $2,919 -2.37% 29.17% 62.48%
116 Digitalcoin DGC
Digitalcoin
DGC $410,434 $0.011935 34,389,793 $541 0.09% 1.32% 0.09%
117 NeosCoin NEOS
NeosCoin
NEOS $401,833 $0.141083 2,848,216 $13,676 -0.10% -3.34% -11.34%
118 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $400,649 $0.000187 2,147,483,647 * Low Vol 0.56% -0.20% -10.60%
119 GetGems GEMZ
GetGems
GEMZ $400,518 $0.004544 88,135,199 * $617 5.52% -51.89% 23.95%
120 Applecoin APC
Applecoin
APC $396,986 $0.017813 22,286,048 * $503 0.00% -1.16% 0.97%
121 Ixcoin IXC
Ixcoin
IXC $387,559 $0.018456 20,999,088 * $1,108 -1.14% 10.43% 27.71%
122 Viacoin VIA
Viacoin
VIA $384,259 $0.017667 21,750,368 $2,795 -0.31% -4.17% 35.20%
123 UnionCoin UNC
UnionCoin
UNC $383,489 $0.045715 8,388,608 $668 -0.54% -1.99% -2.85%
124 VootCoin VOOT
VootCoin
VOOT $382,003 $0.005514 69,280,656 Low Vol 1.24% 13.90% 4.16%
125 FLO FLO
FLO
FLO $377,418 $0.003039 124,197,561 Low Vol -0.28% -3.85% 17.19%
126 Cryptonite XCN
Cryptonite
XCN $377,331 $0.001838 205,328,613 $15,290 0.28% -5.24% -4.74%
127 TrumpCoin TRUMP
TrumpCoin
TRUMP $360,310 $0.055302 6,515,334 $604 -0.09% 0.99% 3.37%
128 PotCoin POT
PotCoin
POT $344,261 $0.001608 214,136,542 $2,165 -0.25% -3.91% 10.42%
129 Myriad XMY
Myriad
XMY $342,118 $0.000248 1,379,071,961 $10,487 0.54% -9.27% 14.92%
130 Krypton KR
Krypton
KR $340,921 $0.117127 2,910,710 * $11,361 0.00% 0.03% 4.10%
131 Verge XVG
Verge
XVG $338,249 $0.000027 12,577,609,505 $627 1.11% 34.30% 47.40%
132 Bullion CBX
Bullion
CBX $330,628 $0.338510 976,717 $777 -1.81% 11.85% 19.84%
133 Bitmark BTM
Bitmark
BTM $327,755 $0.192013 1,706,939 $1,044 -0.64% 3.06% 18.68%
134 Diem DIEM
Diem
DIEM $312,092 $0.000014 21,739,971,929 $10,791 -1.95% 19.18% 24.12%
135 Anoncoin ANC
Anoncoin
ANC $309,955 $0.146876 2,110,317 $2,961 3.59% 27.87% -6.39%
136 Zetacoin ZET
Zetacoin
ZET $306,873 $0.001862 164,799,032 $679 0.57% 4.90% -3.54%
137 Einsteinium EMC2
Einsteinium
EMC2 $303,338 $0.001497 202,598,030 $8,978 -0.29% -7.75% 16.24%
138 StabilityShares XSI
StabilityShares
XSI $301,988 $0.032641 9,251,928 $15,391 -2.08% -1.50% 47.49%
139 bitCNY BITCNY
bitCNY
BITCNY $298,760 $0.153588 1,945,200 * $1,945 0.24% 3.09% 2.02%
140 Syndicate SYNX
Syndicate
SYNX $291,297 $0.037629 7,741,320 $2,312 0.08% -1.86% -10.19%
141 SpreadCoin SPR
SpreadCoin
SPR $290,672 $0.045327 6,412,819 Low Vol 0.00% 0.91% 3.90%
142 Wild Beast Block WBB
Wild Beast Block
WBB $288,773 $0.155441 1,857,769 $3,157 0.33% 13.95% 14.69%
143 Unobtanium UNO
Unobtanium
UNO $275,965 $1.40 197,352 $542 0.29% 1.16% 3.18%
144 EverGreenCoin EGC
EverGreenCoin
EGC $273,732 $0.020909 13,091,649 $3,127 -0.15% -4.74% -10.41%
145 Shift SHIFT
Shift
SHIFT $262,777 $0.032946 7,976,056 * $32,869 0.00% -0.23% 3.98%
146 e-Gulden EFL
e-Gulden
EFL $259,283 $0.017518 14,801,289 $1,339 -0.49% 25.84% 25.49%
147 Circuits of Value COVAL
Circuits of V...
COVAL $253,562 $0.000634 400,000,000 * $2,989 0.19% -5.75% 5.09%
148 Ubiq UBQ
Ubiq
UBQ $252,041 $0.069748 3,613,612 $2,937 1.20% 17.16% 17.52%
149 LTBcoin LTBC
LTBcoin
LTBC $232,039 $0.000485 478,279,168 * $120,774 -1.06% -24.17% 104.74%
150 XCurrency XC
XCurrency
XC $228,279 $0.039832 5,731,101 * Low Vol -0.36% -2.72% -24.78%
151 TagCoin TAG
TagCoin
TAG $226,509 $0.046121 4,911,208 Low Vol 0.09% 0.85% -0.09%
152 Stealth XST
Stealth
XST $224,624 $0.009190 24,441,943 $4,226 -0.04% -4.85% 19.47%
153 SecureCoin SRC
SecureCoin
SRC $224,149 $0.035429 6,326,717 $735 0.03% -0.47% -0.08%
154 Mooncoin MOON
Mooncoin
MOON $221,306 $0.000001 216,334,412,857 Low Vol -3.65% 4.29% -19.96%
155 BTSR BTSR
BTSR
BTSR $214,252 $0.094393 2,269,771 * Low Vol -0.03% 4.28% -9.97%
156 2GIVE 2GIVE
2GIVE
2GIVE $212,595 $0.000423 502,769,136 $759 1.24% 4.95% 15.82%
157 CloakCoin CLOAK
CloakCoin
CLOAK $206,252 $0.043050 4,790,990 * Low Vol 0.48% -5.57% -16.56%
158 OKCash OK
OKCash
OK $205,546 $0.003070 66,962,130 * $522 0.05% -11.59% 14.47%
159 GeoCoin GEO
GeoCoin
GEO $202,985 $0.082680 2,455,079 * $3,251 -0.03% -3.77% 15.83%
160 PIVX PIVX
PIVX
PIVX $199,248 $0.004480 44,475,405 * Low Vol -0.06% -0.60% 21.54%
161 Energycoin ENRG
Energycoin
ENRG $198,443 $0.001650 120,232,406 Low Vol 1.09% -11.48% -4.99%
162 Sexcoin SXC
Sexcoin
SXC $191,772 $0.001634 117,392,933 $1,061 -2.05% -16.19% 42.19%
163 NoirShares NRS
NoirShares
NRS $191,492 $0.077293 2,477,481 Low Vol 0.00% 0.03% 6.34%
164 Capricoin CPC
Capricoin
CPC $187,533 $0.262602 714,131 * $7,436 0.29% -0.87% 7.16%
165 DubaiCoin DBIC
DubaiCoin
DBIC $185,177 $0.031188 5,937,465 $878 0.62% -1.13% 6.73%
166 NeuCoin NEU
NeuCoin
NEU $184,835 $0.000355 519,972,372 * Low Vol 0.61% 0.64% -11.48%
167 CannabisCoin CANN
CannabisCoin
CANN $182,606 $0.002364 77,230,456 Low Vol -0.31% 3.77% 5.31%
168 NobleCoin NOBL
NobleCoin
NOBL $182,012 $0.000080 2,277,784,917 $12,232 -0.17% -15.41% 64.22%
169 DT Token DRACO
DT Token
DRACO $178,936 $0.002013 88,888,888 * $8,126 0.17% 2.35% 35.71%
170 MaxCoin MAX
MaxCoin
MAX $175,248 $0.004227 41,459,435 Low Vol -0.09% -2.00% 0.52%
171 Horizon HZ
Horizon
HZ $173,930 $0.000174 997,285,886 * $6,563 0.00% -3.06% 21.70%
172 Magi XMG
Magi
XMG $171,555 $0.029997 5,719,153 $17,435 2.32% 21.82% 61.64%
173 Cryptojacks CJ
Cryptojacks
CJ $170,197 $0.000431 395,025,550 $639 -0.30% 0.39% -20.71%
174 WhiteCoin XWC
WhiteCoin
XWC $160,807 $0.000525 306,584,146 * $3,790 0.33% 5.05% -17.82%
175 Sync SYNC
Sync
SYNC $158,245 $134.46 1,177 * $10,006 -0.06% 26.59% 50.73%
176 HunterCoin HUC
HunterCoin
HUC $158,093 $0.011473 13,779,597 $2,478 -0.40% -9.27% 23.65%
177 MAZA MAZA
MAZA
MAZA $156,578 $0.000150 1,043,307,035 Low Vol 0.24% 1.08% -5.17%
178 SmileyCoin SMLY
SmileyCoin
SMLY $152,061 $0.000006 25,346,239,861 Low Vol -0.11% -17.24% 0.42%
179 Woodcoin LOG
Woodcoin
LOG $151,579 $0.018864 8,035,193 Low Vol -1.11% -0.75% 3.31%
180 Orbitcoin ORB
Orbitcoin
ORB $146,836 $0.053397 2,749,870 Low Vol 0.34% 2.04% 14.61%
181 MediterraneanCoin MED
Mediterranean...
MED $146,752 $0.003630 40,431,897 Low Vol 0.43% -0.19% -10.32%
182 SIBCoin SIB
SIBCoin
SIB $141,590 $0.012157 11,646,723 Low Vol -0.02% -1.64% -11.96%
183 AudioCoin ADC
AudioCoin
ADC $140,800 $0.000180 780,442,569 Low Vol -0.51% -2.20% 1.19%
184 Bitstar BITS
Bitstar
BITS $138,004 $0.007332 18,820,916 * $2,342 -0.34% -7.93% 34.59%
185 LIQUID LQD
LIQUID
LQD $136,484 $0.399410 341,714 * $2,296 0.66% 7.30% -2.51%
186 NetCoin NET
NetCoin
NET $133,833 $0.000183 731,528,577 Low Vol 0.31% -0.06% -4.81%
187 Coin2.1 C2
Coin2.1
C2 $131,802 $0.001318 99,976,323 * $1,714 -0.65% -2.32% 31.22%
188 PinkCoin PINK
PinkCoin
PINK $125,649 $0.000344 364,737,231 $1,697 0.08% -0.59% 29.69%
189 Mineum MNM
Mineum
MNM $120,200 $0.012746 9,430,219 $908 0.60% -17.29% -17.72%
190 Creditbit CRB
Creditbit
CRB $119,589 $0.009611 12,442,310 * Low Vol -0.98% -3.02% 4.43%
191 Bitcoin Plus XBC
Bitcoin Plus
XBC $115,662 $1.33 86,802 * $51,133 1.77% 23.68% 56.36%
192 microCoin MRC
microCoin
MRC $114,619 $0.000006 18,388,124,350 * Low Vol 0.00% -0.13% ?
193 Tickets TIX
Tickets
TIX $114,223 $0.000002 66,876,281,414 Low Vol 0.62% 5.64% 19.61%
194 HOdlcoin HODL
HOdlcoin
HODL $113,252 $0.007228 15,668,576 Low Vol 1.22% -1.38% 4.83%
195 TrustPlus TRUST
TrustPlus
TRUST $112,775 $0.003515 32,086,595 * Low Vol 6.29% 26.18% ?
196 bitUSD BITUSD
bitUSD
BITUSD $110,566 $1.02 108,055 * Low Vol 0.30% 3.43% 0.38%
197 BlueCoin BLU
BlueCoin
BLU $110,284 $0.000193 572,569,485 Low Vol 0.14% 34.18% 28.10%
198 Qibuck QBK
Qibuck
QBK $107,782 $0.205144 525,398 * $15,278 1.92% 25.58% 100.41%
199 UnbreakableCoin UNB
UnbreakableCoin
UNB $102,990 $0.045208 2,278,150 Low Vol -0.01% 88.23% 21.73%
200 FuelCoin FC2
FuelCoin
FC2 $101,016 $0.001008 100,206,032 Low Vol 0.56% 4.31% -11.59%
201 Groestlcoin GRS
Groestlcoin
GRS $98,142 $0.001508 65,100,788 Low Vol 3.62% 4.79% -7.84%
202 Flycoin FLY
Flycoin
FLY $97,805 $0.463959 210,806 * Low Vol -22.52% 12.81% -37.48%
203 Bean Cash BITB
Bean Cash
BITB $96,073 $0.000062 1,541,290,139 * Low Vol 0.01% 1.95% 21.98%
204 Quatloo QTL
Quatloo
QTL $95,748 $0.018915 5,062,002 $13,449 -0.43% 8.68% 59.59%
205 DeBuNe DEBUNE
DeBuNe
DEBUNE $94,360 $0.407196 231,731 * Low Vol -1.21% -2.27% -4.12%
206 Joincoin J
Joincoin
J $93,333 $0.038120 2,448,402 Low Vol -0.07% -0.47% 5.14%
207 BritCoin BRIT
BritCoin
BRIT $83,673 $0.007663 10,918,655 $6,836 2.03% 26.26% 43.98%
208 Gycoin GYC
Gycoin
GYC $83,005 $0.001976 42,000,000 $3,819 2.26% -10.17% -39.43%
209 ArtByte ABY
ArtByte
ABY $78,588 $0.000113 697,204,692 Low Vol 0.46% 0.49% -20.31%
210 Bytecent BYC
Bytecent
BYC $74,827 $0.060537 1,236,054 Low Vol -0.34% -0.86% -0.52%
211 Synergy SNRG
Synergy
SNRG $71,816 $0.036276 1,979,704 * Low Vol -0.32% 14.18% -14.31%
212 BitSend BSD
BitSend
BSD $65,851 $0.005419 12,151,226 Low Vol 0.15% 8.96% -1.34%
213 Blitzcash BLITZ
Blitzcash
BLITZ $65,080 $0.016242 4,007,025 * Low Vol 0.23% 3.85% -20.43%
214 Bela BELA
Bela
BELA $63,820 $0.002779 22,965,650 * $4,508 -0.52% -6.86% 49.41%
215 Truckcoin TRK
Truckcoin
TRK $61,730 $0.000765 80,659,429 * Low Vol -0.07% 5.22% -9.29%
216 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $59,151 $0.015752 3,755,248 Low Vol -1.10% -7.56% 22.45%
217 TileCoin XTC
TileCoin
XTC $57,874 $0.000579 100,000,000 * Low Vol -0.09% 2.17% -25.97%
218 Elite 1337
Elite
1337 $55,706 $0.000007 8,569,574,991 * Low Vol -0.46% 4.30% 4.00%
219 MonetaryUnit MUE
MonetaryUnit
MUE $55,156 $0.000552 99,833,051 Low Vol -0.52% -0.93% -14.15%
220 vTorrent VTR
vTorrent
VTR $54,291 $0.005037 10,778,563 $509 5.00% 31.86% 46.31%
221 SwagBucks BUCKS
SwagBucks
BUCKS $52,081 $0.493987 105,429 $6,244 -4.93% 368.79% 573.67%
222 1CRedit 1CR
1CRedit
1CR $51,173 $1.01 50,895 $1,698 -0.43% -10.01% 47.27%
223 Canada eCoin CDN
Canada eCoin
CDN $50,884 $0.000531 95,894,047 Low Vol 0.14% 10.04% 6.83%
224 World Gold Coin WGC
World Gold Coin
WGC $48,460 $0.019072 2,540,959 $4,349 -0.01% 5.30% -13.29%
225 Coin(O) CNO
Coin(O)
CNO $47,691 $0.000477 99,995,178 Low Vol -0.11% 4.86% 6.19%
226 Influxcoin INFX
Influxcoin
INFX $46,647 $0.027876 1,673,383 Low Vol -0.33% 8.86% -8.05%
227 Kore KORE
Kore
KORE $46,200 $0.025233 1,830,949 * Low Vol -5.03% 39.19% ?
228 Crown CRW
Crown
CRW $46,152 $0.004493 10,273,124 Low Vol 4.82% 8.56% 61.11%
229 SoonCoin SOON
SoonCoin
SOON $45,886 $0.003682 12,462,620 * $4,669 4.59% 74.82% 432.41%
230 TransferCoin TX
TransferCoin
TX $44,921 $0.008003 5,613,301 * $590 0.00% -8.33% 5.91%
231 Sprouts SPRTS
Sprouts
SPRTS $44,187 $0.000010 4,400,058,978 * Low Vol -4.93% 3.58% -4.57%
232 Elcoin EL
Elcoin
EL $42,996 $0.003836 11,208,967 * Low Vol -0.09% -0.48% 0.97%
233 Checkcoin CKC
Checkcoin
CKC $42,650 $0.002068 20,625,998 Low Vol 7.62% 60.83% 73.37%
234 RedCoin RED
RedCoin
RED $42,640 $0.000575 74,107,896 Low Vol -0.75% -2.14% -15.93%
235 Pakcoin PAK
Pakcoin
PAK $42,582 $0.001657 25,692,466 Low Vol -1.98% 2.96% 60.96%
236 Cryptographic Anomaly CGA
Cryptographic...
CGA $42,358 $0.200482 211,282 $2,161 -0.46% -5.93% 42.81%
237 Titcoin TIT
Titcoin
TIT $41,623 $0.000834 49,898,202 Low Vol 1.01% 1.66% -7.98%
238 ARbit ARB
ARbit
ARB $41,154 $0.009031 4,556,756 $658 -1.46% -12.66% 61.48%
239 Rubies RBIES
Rubies
RBIES $40,837 $0.004031 10,129,790 * $812 -0.45% 1.46% 11.69%
240 ParkByte PKB
ParkByte
PKB $40,486 $0.008547 4,737,112 * Low Vol -1.80% 8.57% -17.49%
241 TeslaCoin TES
TeslaCoin
TES $40,267 $0.000592 68,067,150 Low Vol -0.01% -5.07% 5.09%
242 ARCHcoin ARCH
ARCHcoin
ARCH $39,941 $0.002413 16,549,901 * Low Vol 1.97% -18.35% -22.50%
243 WayGuide WAY
WayGuide
WAY $39,570 $0.000396 100,004,563 * $802 -0.53% 5.48% -1.47%
244 Sphere SPHR
Sphere
SPHR $39,491 $0.012809 3,082,940 * $4,146 2.92% 31.29% 9.80%
245 FlutterCoin FLT
FlutterCoin
FLT $38,640 $0.000126 307,072,980 Low Vol -0.42% 3.41% -31.60%
246 SecretCoin SCRT
SecretCoin
SCRT $37,219 $0.008833 4,213,889 * Low Vol 0.00% -2.31% -0.54%
247 bitBTC BITBTC
bitBTC
BITBTC $37,126 $643.72 57.673931 * Low Vol -0.07% 2.81% -1.85%
248 CageCoin CAGE
CageCoin
CAGE $36,866 $3.6e-07 101,168,328,395 Low Vol 1.42% -18.24% 172.97%
249 CrevaCoin CREVA
CrevaCoin
CREVA $36,006 $0.001121 32,132,683 $2,893 -0.15% 3.35% -54.45%
250 CannaCoin CCN
CannaCoin
CCN $35,760 $0.007636 4,683,217 Low Vol 0.20% 2.96% -24.82%
251 Yacoin YAC
Yacoin
YAC $35,683 $0.000335 106,434,369 Low Vol -0.81% -10.22% -17.04%
252 Fantomcoin FCN
Fantomcoin
FCN $35,557 $0.007618 4,667,210 Low Vol 1.26% 28.87% 37.95%
253 UniQredit UNIQ
UniQredit
UNIQ $33,930 $0.005030 6,745,154 Low Vol 0.00% 2.88% -13.36%
254 Experience Points XP
Experience Po...
XP $33,864 $0.000006 5,992,398,045 Low Vol 3.97% 67.74% -5.64%
255 PostCoin POST
PostCoin
POST $32,849 $0.002146 15,307,802 * Low Vol -0.12% 15.84% 60.11%
256 Deutsche eMark DEM
Deutsche eMark
DEM $32,540 $0.001362 23,895,900 Low Vol 0.07% 2.31% 12.29%
257 BitSeeds XSEED
BitSeeds
XSEED $32,507 $0.002198 14,786,342 Low Vol 0.69% 3.61% 15.35%
258 Bata BTA
Bata
BTA $32,269 $0.006795 4,748,842 Low Vol 0.00% -2.68% -3.17%
259 Tigercoin TGC
Tigercoin
TGC $32,096 $0.000737 43,536,800 Low Vol 0.71% -40.85% -38.45%
260 QuazarCoin QCN
QuazarCoin
QCN $31,908 $0.007073 4,511,353 Low Vol -0.61% 12.80% -24.57%
261 Veltor VLT
Veltor
VLT $30,880 $0.074632 413,759 Low Vol 3.53% -22.10% 256.06%
262 Quotient XQN
Quotient
XQN $30,380 $0.001267 23,981,265 * Low Vol -0.41% 22.43% 31.63%
263 GoldBlocks GB
GoldBlocks
GB $29,272 $0.002808 10,426,196 Low Vol -1.18% 3.63% 10.66%
264 Terracoin TRC
Terracoin
TRC $28,877 $0.001751 16,494,313 Low Vol 0.45% 4.59% -17.29%
265 Bottlecaps CAP
Bottlecaps
CAP $28,365 $0.000384 73,827,163 Low Vol -0.74% 1.14% -23.08%
266 Sativacoin STV
Sativacoin
STV $28,303 $0.004003 7,070,736 Low Vol -0.04% -69.41% 9.98%
267 Devcoin DVC
Devcoin
DVC $26,682 $0.000002 10,768,460,050 Low Vol -0.01% -2.66% -30.67%
268 BitcoinTX BTX
BitcoinTX
BTX $26,527 $0.000337 78,808,479 * Low Vol -4.14% -55.16% -35.98%
269 HyperStake HYP
HyperStake
HYP $25,968 $0.000067 385,796,097 * Low Vol -0.83% -0.36% -46.76%
270 Piggycoin PIGGY
Piggycoin
PIGGY $25,230 $0.000052 481,348,320 Low Vol 1.78% 21.47% -59.85%
271 MarteXcoin MXT
MarteXcoin
MXT $25,195 $0.009283 2,714,238 Low Vol 0.13% 5.93% -51.26%
272 HoboNickels HBN
HoboNickels
HBN $24,943 $0.000845 29,513,761 Low Vol -0.74% -2.96% 4.18%
273 Swiscoin SCN
Swiscoin
SCN $24,188 $0.015778 1,533,071 $3,260 -0.60% 1.51% -20.04%
274 PrimeChain PRIME
PrimeChain
PRIME $23,837 $0.006648 3,585,867 Low Vol 0.00% -11.14% 7.97%
275 BERNcash BERN
BERNcash
BERN $23,465 $0.000534 43,944,111 $737 1.02% 11.53% 11.49%
276 Dashcoin DSH
Dashcoin
DSH $23,124 $0.001918 12,058,917 Low Vol 0.54% -2.15% 7.13%
277 Sling SLING
Sling
SLING $22,110 $0.020585 1,074,095 * Low Vol -0.44% 2.51% -10.61%
278 Blakecoin BLC
Blakecoin
BLC $22,085 $0.001888 11,699,115 Low Vol -0.09% -1.82% 10.30%
279 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $21,018 $0.001645 12,773,630 Low Vol 1.29% 12.06% 27.36%
280 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $20,735 $0.000009 2,314,151,262 Low Vol 0.00% -21.27% -26.46%
281 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $20,206 $0.001690 11,956,951 Low Vol 0.30% 3.11% -11.64%
282 Moin MOIN
Moin
MOIN $20,020 $0.003079 6,501,458 * Low Vol -0.65% -2.82% 3.32%
283 Zonecoin ZNE
Zonecoin
ZNE $19,811 $0.008226 2,408,289 $618 0.23% 3.56% 5.89%
284 X-Coin XCO
X-Coin
XCO $19,625 $0.001585 12,384,976 * Low Vol 0.08% 31.58% 38.38%
285 OrangeCoin OC
OrangeCoin
OC $19,435 $0.000318 61,135,420 * Low Vol 0.00% -7.33% 6.12%
286 DigiCube CUBE
DigiCube
CUBE $18,824 $0.000014 1,321,258,639 * Low Vol 0.69% 1.22% 11.34%
287 SOILcoin SOIL
SOILcoin
SOIL $18,664 $0.005520 3,381,312 Low Vol -0.25% -2.07% -12.64%
288 Dimecoin DIME
Dimecoin
DIME $18,395 $3.7e-08 502,861,422,498 Low Vol -2.76% -48.61% 3.68%
289 Universal Currency UNIT
Universal Cur...
UNIT $16,808 $0.001288 13,046,431 Low Vol 0.60% 1.84% 36.63%
290 PutinCoin PUT
PutinCoin
PUT $15,782 $0.000159 99,236,592 Low Vol 0.32% 2.09% 38.88%
291 Viorcoin VIOR
Viorcoin
VIOR $15,776 $0.003184 4,955,679 * Low Vol 1.45% 18.81% 26.91%
292 Viral VIRAL
Viral
VIRAL $15,261 $0.002826 5,400,271 * Low Vol 0.54% -7.53% -6.00%
293 CoExistCoin COXST
CoExistCoin
COXST $15,046 $0.000554 27,138,905 * Low Vol -0.76% -2.65% -28.63%
294 bitGold BITGOLD
bitGold
BITGOLD $14,764 $1390.92 10.614568 * Low Vol 0.38% 0.28% -0.50%
295 Franko FRK
Franko
FRK $14,548 $0.022841 636,950 Low Vol 0.02% 9.75% 17.00%
296 Manna MANNA
Manna
MANNA $13,829 $0.000355 38,923,464 * Low Vol -0.02% -11.11% -14.00%
297 LetItRide LIR
LetItRide
LIR $13,678 $0.000404 33,837,475 * Low Vol 2.21% 12.24% -51.11%
298 AeroMe AM
AeroMe
AM $13,086 $0.001081 12,109,618 * Low Vol 0.19% 12.31% -26.12%
299 Neutron NTRN
Neutron
NTRN $12,819 $0.001016 12,617,684 * Low Vol 0.01% 8.82% 17.07%
300 Node NODE
Node
NODE $12,466 $0.000012 1,000,000,000 * Low Vol -0.01% -58.43% -58.37%
301 BitBar BTB
BitBar
BTB $12,391 $0.455692 27,192 Low Vol 1.85% 7.54% -0.75%
302 Karbo KRB
Karbo
KRB $12,035 $0.009492 1,267,914 Low Vol -0.22% -16.49% 27.60%
303 Steps STEPS
Steps
STEPS $11,041 $0.000593 18,625,017 * Low Vol 1.17% -2.83% 4.22%
304 Cypher CYP
Cypher
CYP $10,645 $0.001672 6,365,285 * Low Vol -2.77% 24.76% 134.44%
305 MindCoin MND
MindCoin
MND $10,645 $0.000848 12,546,625 Low Vol -0.41% 6.81% 1.99%
306 GoldPieces GP
GoldPieces
GP $10,585 $0.008675 1,220,161 * Low Vol -0.43% -4.41% 5.27%
307 Elementrem ELE
Elementrem
ELE $10,517 $0.004702 2,236,851 Low Vol -0.24% -13.80% -22.77%
308 Francs FRN
Francs
FRN $10,403 $0.006069 1,714,100 Low Vol -0.09% -1.89% 7.81%
309 Nullex NLX
Nullex
NLX $10,359 $0.000256 40,477,042 Low Vol -0.05% -12.29% -34.72%
310 Dobbscoin BOB
Dobbscoin
BOB $10,354 $0.002080 4,978,515 Low Vol -0.58% -12.25% -11.66%
311 Argentum ARG
Argentum
ARG $10,206 $0.001670 6,112,263 Low Vol 0.61% 3.87% 17.18%
312 Swing SWING
Swing
SWING $9,996 $0.006989 1,430,366 Low Vol -3.03% -5.15% 11.73%
313 Joulecoin XJO
Joulecoin
XJO $9,658 $0.000343 28,159,807 Low Vol -1.24% 56.51% 47.61%
314 RhinoCoin RHC
RhinoCoin
RHC $9,602 $0.047548 201,941 $91,108 2.35% 24.51% 36.78%
315 Prime-XI PXI
Prime-XI
PXI $9,561 $0.002113 4,524,561 $702 -0.27% -1.64% 4.87%
316 SongCoin SONG
SongCoin
SONG $9,172 $0.000293 31,292,542 Low Vol -0.02% 9.09% -0.11%
317 FujiCoin FJC
FujiCoin
FJC $9,142 $0.000014 670,475,327 Low Vol -2.56% 2.90% 17.36%
318 Unitus UIS
Unitus
UIS $8,993 $0.000268 33,553,668 Low Vol 0.00% -1.52% 3.53%
319 BiosCrypto BIOS
BiosCrypto
BIOS $8,385 $0.000411 20,419,353 * Low Vol 0.31% 0.95% -10.05%
320 ApexCoin APEX
ApexCoin
APEX $8,215 $0.001339 6,133,914 * Low Vol 1.81% 0.69% 7.01%
321 FlavorCoin FLVR
FlavorCoin
FLVR $7,941 $0.000397 20,017,291 * Low Vol 2.00% -11.00% -5.04%
322 WARP WARP
WARP
WARP $7,781 $0.007105 1,095,224 * Low Vol -0.21% 5.81% -14.78%
323 Bitzeny ZNY
Bitzeny
ZNY $7,306 $0.000097 75,614,500 Low Vol 1.64% -19.16% 2.67%
324 RevolverCoin XRE
RevolverCoin
XRE $7,233 $0.000475 15,225,374 Low Vol 0.73% -34.62% -37.30%
325 Debitcoin DBTC
Debitcoin
DBTC $6,237 $0.000391 15,952,220 Low Vol 0.00% 6.40% 27.78%
326 GameBet Coin GBT
GameBet Coin
GBT $6,149 $0.000299 20,553,033 * Low Vol 0.00% 22.46% -9.16%
327 DAPPSTER DLISK
DAPPSTER
DLISK $5,610 $0.000056 100,000,000 * Low Vol 0.00% 7.85% -33.09%
328 PayCon CON
PayCon
CON $4,924 $0.000214 23,042,604 * Low Vol -1.68% -24.59% ?
329 Pulse PULSE
Pulse
PULSE $4,682 $0.000327 14,298,972 Low Vol 0.02% -20.10% -36.53%
330 AnarchistsPrime ACP
AnarchistsPrime
ACP $4,676 $0.001110 4,213,221 Low Vol -0.37% -0.12% -0.01%
331 PX PX
PX
PX $4,548 $0.000098 46,452,580 Low Vol -1.57% 7.04% -2.85%
332 Xonecoin XOC
Xonecoin
XOC $4,451 $0.010597 420,000 * Low Vol 0.00% 7.22% -68.54%
333 C-Bit XCT
C-Bit
XCT $4,058 $0.000047 87,038,851 Low Vol -0.65% -28.13% -13.50%
334 Bantam BNT
Bantam
BNT $3,944 $0.000757 5,212,435 $3,129 -0.74% 73.32% 150.16%
335 Comet CMT
Comet
CMT $3,561 $0.006783 525,000 Low Vol 0.21% -1.64% -12.49%
336 Kittehcoin MEOW
Kittehcoin
MEOW $3,497 $1.5e-07 23,905,669,976 Low Vol 0.00% 22.87% 13.72%
337 Hommalicoin HMC
Hommalicoin
HMC $3,486 $10.56 330 * Low Vol -0.17% ? ?
338 BitTokens BXT
BitTokens
BXT $3,411 $0.044333 76,935 $2,966 -3.34% 79.93% -81.26%
339 PWR Coin PWR
PWR Coin
PWR $3,170 $0.000063 49,983,870 Low Vol 1.40% 17.36% 51.28%
340 Chronos CRX
Chronos
CRX $3,033 $0.000043 69,975,338 Low Vol 1.21% 27.19% -11.42%
341 RonPaulCoin RPC
RonPaulCoin
RPC $2,633 $0.004372 602,139 Low Vol 0.01% -4.37% 7.59%
342 BeaverCoin BVC
BeaverCoin
BVC $2,453 $0.000814 3,012,749 Low Vol 8.14% 28.53% -15.00%
343 Emirates Gold Coin EMIRG
Emirates Gold...
EMIRG $2,432 $0.002399 1,013,794 Low Vol 5.36% 110.24% 118.33%
344 Crypto CTO
Crypto
CTO $2,310 $0.000351 6,571,747 Low Vol 0.89% 34.29% 52.45%
345 B3Coin KB3
B3Coin
KB3 $1,876 $0.016234 115,540 Low Vol -1.42% -5.80% -17.28%
346 NevaCoin NEVA
NevaCoin
NEVA $1,448 $0.001826 793,109 Low Vol -0.03% -2.48% -30.36%
347 Artex Coin ATX
Artex Coin
ATX $1,097 $0.000256 4,283,767 Low Vol 9.42% -34.13% -64.75%
348 MasterTraderCoin MTR
MasterTraderCoin
MTR $967 $0.002065 468,393 * Low Vol 1.41% 0.13% 2.89%
349 Save and Gain SANDG
Save and Gain
SANDG $496 $0.000162 3,064,800 Low Vol -4.31% -25.81% ?
350 MudraCoin MUDRA
MudraCoin
MUDRA $257 $0.000051 5,000,000 * Low Vol -0.17% -17.57% -30.09%
351 PizzaCoin PIZZA
PizzaCoin
PIZZA $142 $0.000120 1,179,752 Low Vol 0.43% 10.89% -56.93%
352 KhanCoin KNC
KhanCoin
KNC $4 $0.000060 70,631 * Low Vol -0.86% 1.64% 57.90%
353 TRMB TRMB
TRMB
TRMB ? $0.149673 ? * $38,505 0.00% -0.03% 0.00%
354 BlackJack JACK
BlackJack
JACK $2,600,004 $0.000006 416,967,395,500 * Low Vol -0.07% 0.06% ?
355 KiloCoin KLC
KiloCoin
KLC $2,241,755 $0.000499 4,495,522,377 Low Vol 0.00% 0.06% 12.42%
356