Historical Snapshot - September 11, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,624,020,831 | $606.72 | 15,862,404 | $73,610,840 | 0.19% | -2.74% | -0.09% | |
| 2 |
ETH
Ethereum |
ETH | $976,262,002 | $11.64 | 83,882,609 | $8,791,182 | -0.24% | -3.67% | -0.51% | |
| 3 |
XRP
XRP |
XRP | $206,330,308 | $0.005842 | 35,317,458,440 * | $533,904 | 0.08% | -0.53% | -1.50% | |
| 4 |
LTC
Litecoin |
LTC | $183,200,116 | $3.86 | 47,517,179 | $2,100,481 | -0.67% | -2.83% | -3.81% | |
| 5 |
XMR
Monero |
XMR | $137,571,209 | $10.69 | 12,873,623 | $15,781,775 | -0.43% | -12.65% | -17.07% | |
| 6 |
ETC
Ethereum Classic |
ETC | $112,276,985 | $1.34 | 83,845,250 | $4,152,546 | 0.06% | -5.72% | -7.09% | |
| 7 |
STEEM
Steem |
STEEM | $90,055,218 | $0.641134 | 140,462,313 * | $108,111 | -1.40% | -11.06% | -21.90% | |
| 8 |
DASH
Dash |
DASH | $75,009,260 | $11.14 | 6,733,438 | $583,102 | -0.06% | -2.34% | -2.61% | |
| 9 |
XEM
NEM |
XEM | $51,444,668 | $0.005716 | 8,999,999,999 * | $53,542 | -0.22% | -3.19% | 1.82% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $45,976,324 | $0.101593 | 452,552,412 * | $288,524 | 0.26% | -4.73% | 12.21% | |
| 11 |
FCT
Factom |
FCT | $28,482,173 | $3.25 | 8,753,219 * | $1,698,398 | 0.55% | 12.29% | 10.87% | |
| 12 |
LSK
Lisk |
LSK | $24,493,909 | $0.244939 | 100,000,000 * | $323,685 | 0.64% | -3.36% | -1.92% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,981,380 | $0.000226 | 105,986,546,321 | $96,144 | -0.51% | -1.35% | -3.54% | |
| 14 |
DGD
DigixDAO |
DGD | $19,910,231 | $9.96 | 2,000,000 * | $29,111 | -2.89% | 3.97% | -4.50% | |
| 15 |
NXT
Nxt |
NXT | $19,868,312 | $0.019888 | 998,999,994 * | $162,895 | 0.47% | -4.38% | -2.71% | |
| 16 |
BCY
BitCrystals |
BCY | $16,495,449 | $0.392864 | 41,987,655 * | $78,631 | 0.65% | 10.72% | 43.41% | |
| 17 |
WAVES
Waves |
WAVES | $16,084,923 | $0.160849 | 100,000,000 * | $37,636 | 0.22% | -1.84% | -3.30% | |
| 18 |
EMC
Emercoin |
EMC | $15,594,082 | $0.405535 | 38,453,085 | $24,982 | -0.71% | -4.59% | -6.75% | |
| 19 |
BTS
BitShares |
BTS | $12,752,238 | $0.004955 | 2,573,690,000 * | $112,304 | -0.78% | -4.27% | -8.16% | |
| 20 |
XLM
Stellar |
XLM | $11,116,644 | $0.001966 | 5,653,103,727 * | $51,896 | -0.09% | -2.70% | 1.64% | |
| 21 |
BCN
Bytecoin |
BCN | $11,091,092 | $0.000061 | 181,374,351,636 | $20,995 | -13.42% | 8.44% | 7.15% | |
| 22 |
AMP
HyperSpace |
AMP | $10,400,998 | $0.166189 | 62,585,264 * | $172,437 | 0.52% | -4.48% | 7.82% | |
| 23 |
SC
Siacoin |
SC | $9,204,278 | $0.000502 | 18,330,852,324 | $85,772 | 1.19% | -4.81% | 13.28% | |
| 24 |
XCP
Counterparty |
XCP | $9,084,444 | $3.46 | 2,624,082 * | $85,507 | 0.07% | 4.00% | 1.63% | |
| 25 |
SDC
ShadowCash |
SDC | $8,984,353 | $1.37 | 6,575,631 * | $432,276 | -0.30% | -7.88% | -6.45% | |
| 26 |
XAUR
Xaurum |
XAUR | $7,938,710 | $0.096135 | 82,578,901 * | $80,550 | 1.75% | -2.21% | -2.42% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $7,706,738 | $0.153160 | 50,318,144 * | $75,047 | -1.16% | 0.57% | -4.51% | |
| 28 |
TIPS
FedoraCoin |
TIPS | $7,301,428 | $0.000017 | 435,607,519,959 | $13,508 | 1.74% | 17.52% | 66.08% | |
| 29 |
PPC
Peercoin |
PPC | $7,265,458 | $0.309334 | 23,487,440 | $155,172 | -0.93% | -7.99% | -10.99% | |
| 30 |
NAUT
NautilusCoin |
NAUT | $7,012,297 | $0.433393 | 16,180,000 * | $62,219 | -1.45% | 1.92% | -1.86% | |
| 31 |
USDT
Tether |
USDT | $6,951,591 | $1.00 | 6,951,591 * | $968,191 | 0.00% | 0.00% | 0.00% | |
| 32 |
GAME
GameCredits |
GAME | $6,943,804 | $0.121142 | 57,319,625 | $28,464 | -0.18% | 1.50% | 5.81% | |
| 33 |
IOC
I/O Coin |
IOC | $5,762,196 | $0.353982 | 16,278,215 * | $204,290 | -1.31% | 22.45% | 66.39% | |
| 34 |
SYS
Syscoin |
SYS | $5,644,938 | $0.011658 | 484,197,306 | $22,766 | 0.17% | -1.52% | 0.59% | |
| 35 |
AGRS
Agoras Tokens |
AGRS | $5,351,114 | $0.127407 | 42,000,000 * | $2,573 | 0.17% | 2.14% | 1.54% | |
| 36 |
YBC
YbCoin |
YBC | $5,155,668 | $1.71 | 3,011,452 * | $403,425 | 0.29% | -3.50% | 2.45% | |
| 37 |
NMC
Namecoin |
NMC | $4,604,824 | $0.312480 | 14,736,400 | $37,605 | 0.77% | -0.73% | 6.48% | |
| 38 |
DCR
Decred |
DCR | $3,850,665 | $1.47 | 2,614,843 | $8,700 | 1.30% | -3.70% | -0.47% | |
| 39 |
YOC
Yocoin |
YOC | $3,750,713 | $0.115594 | 32,447,409 | $38,448 | 2.17% | -4.18% | -2.39% | |
| 40 |
STRAT
Stratis |
STRAT | $3,705,484 | $0.037784 | 98,069,070 * | $278,851 | -2.44% | -17.39% | 66.62% | |
| 41 |
NAV
NavCoin |
NAV | $3,277,613 | $0.054994 | 59,599,414 * | $431,108 | -0.64% | -5.04% | 131.64% | |
| 42 |
RBY
Rubycoin |
RBY | $3,200,689 | $0.136440 | 23,458,534 * | $6,455 | 1.17% | 3.39% | 25.72% | |
| 43 |
GCR
Global Curren... |
GCR | $3,124,380 | $0.030793 | 101,462,390 * | $10,041 | -4.05% | -10.43% | -34.59% | |
| 44 |
UNITY
SuperNET |
UNITY | $2,943,598 | $3.61 | 816,061 * | $1,165 | 0.33% | -3.54% | 4.67% | |
| 45 |
BTCD
BitcoinDark |
BTCD | $2,903,628 | $2.26 | 1,286,008 | $15,454 | -0.58% | -7.52% | 4.48% | |
| 46 |
GRC
GridCoin |
GRC | $2,831,132 | $0.007443 | 380,397,154 | $12,516 | 1.89% | -1.71% | 36.55% | |
| 47 |
OMNI
Omni |
OMNI | $2,785,289 | $5.03 | 554,067 * | $20,786 | 5.02% | 0.68% | -4.97% | |
| 48 |
HTC
HitCoin |
HTC | $2,728,807 | $0.000248 | 10,996,318,099 | $71,390 | 0.47% | 7.98% | 100.64% | |
| 49 |
XVC
Vcash |
XVC | $2,595,824 | $0.175502 | 14,790,866 | $6,348 | 0.30% | -6.89% | 4.12% | |
| 50 |
BLK
BlackCoin |
BLK | $2,577,747 | $0.034071 | 75,658,234 * | $157,853 | -1.72% | -9.85% | 11.10% | |
| 51 |
VASH
VPNCoin |
VASH | $2,464,394 | $0.006156 | 400,339,746 * | $39,292 | 1.52% | -2.95% | 3.10% | |
| 52 |
DGB
DigiByte |
DGB | $2,387,852 | $0.000334 | 7,159,602,447 | $29,213 | 1.52% | -1.30% | -1.45% | |
| 53 |
QWARK
Qwark |
QWARK | $2,031,162 | $0.032631 | 62,245,900 * | $1,485 | 0.17% | -6.59% | -23.83% | |
| 54 |
SCOT
Scotcoin |
SCOT | $2,025,807 | $0.002026 | 1,000,000,000 * | $2,266 | 0.06% | -9.43% | 55.11% | |
| 55 |
BLOCK
Blocknet |
BLOCK | $1,967,852 | $0.503221 | 3,910,516 * | $458,371 | 1.70% | -9.94% | 148.56% | |
| 56 |
SLR
SolarCoin |
SLR | $1,936,986 | $0.056015 | 34,579,710 * | $971 | -1.77% | -9.67% | -11.00% | |
| 57 |
XHI
HiCoin |
XHI | $1,875,594 | $0.021156 | 88,656,544 | $122,097 | -0.25% | -4.66% | -16.46% | |
| 58 |
EXP
Expanse |
EXP | $1,690,382 | $0.455271 | 3,712,915 | $95,230 | -0.33% | 2.07% | 10.38% | |
| 59 |
LBC
LBRY Credits |
LBC | $1,618,945 | $0.168667 | 9,598,481 | $88,763 | -0.30% | -6.09% | 0.60% | |
| 60 |
MONA
MonaCoin |
MONA | $1,563,916 | $0.040567 | 38,551,700 | $894 | 0.22% | -1.48% | -1.26% | |
| 61 |
CLAM
Clams |
CLAM | $1,500,166 | $0.789735 | 1,899,583 * | $252,576 | -5.08% | -12.31% | 28.39% | |
| 62 |
FTC
Feathercoin |
FTC | $1,485,790 | $0.011017 | 134,864,280 | $10,089 | 0.29% | -6.16% | -7.61% | |
| 63 |
CURE
Curecoin |
CURE | $1,432,630 | $0.054202 | 26,431,310 | $16,877 | -0.51% | -25.65% | 67.95% | |
| 64 |
NXS
Nexus |
NXS | $1,426,903 | $0.034104 | 41,840,262 | $678 | 0.17% | -8.90% | -5.32% | |
| 65 |
VTA
Virtacoin |
VTA | $1,417,823 | $0.000120 | 11,813,494,248 | $1,639 | 0.47% | -3.10% | 19.28% | |
| 66 |
VRC
VeriCoin |
VRC | $1,347,025 | $0.048492 | 27,778,025 | $6,545 | 0.24% | -7.13% | -17.05% | |
| 67 |
RADS
Radium |
RADS | $1,331,634 | $0.455974 | 2,920,414 * | $14,267 | 1.05% | 7.58% | 8.90% | |
| 68 |
RVR
RevolutionVR |
RVR | $1,325,273 | $0.042072 | 31,500,000 * | $74,741 | -0.19% | -3.78% | -4.58% | |
| 69 |
NLG
Gulden |
NLG | $1,259,315 | $0.003945 | 319,193,069 | $8,775 | 0.06% | 5.45% | 38.84% | |
| 70 |
EAC
EarthCoin |
EAC | $1,259,062 | $0.000135 | 9,346,468,332 | $17,316 | -2.12% | -2.72% | 0.34% | |
| 71 |
NOTE
DNotes |
NOTE | $1,193,962 | $0.010767 | 110,895,736 | $5,718 | -1.43% | -11.19% | 1.70% | |
| 72 |
XPM
Primecoin |
XPM | $1,162,610 | $0.072545 | 16,025,954 | $7,386 | 0.09% | -5.85% | 7.08% | |
| 73 |
ADZ
Adzcoin |
ADZ | $1,146,793 | $0.024282 | 47,228,080 | $8,415 | -0.51% | -2.25% | 8.37% | |
| 74 |
VTC
Vertcoin |
VTC | $1,146,091 | $0.040406 | 28,364,550 | $12,294 | -0.05% | -5.37% | 9.28% | |
| 75 |
QRK
Quark |
QRK | $1,078,103 | $0.004311 | 250,101,047 | $1,280 | 0.01% | -0.64% | 4.14% | |
| 76 |
XDN
DigitalNote |
XDN | $1,046,633 | $0.000152 | 6,866,848,509 | $6,654 | -5.84% | -11.16% | 4.64% | |
| 77 |
AUR
Auroracoin |
AUR | $1,017,639 | $0.119059 | 8,547,319 | $1,619 | 3.47% | -0.45% | -10.95% | |
| 78 |
RDD
ReddCoin |
RDD | $1,009,397 | $0.000036 | 28,213,746,336 * | $3,250 | -0.03% | -9.20% | 1.58% | |
| 79 |
AEON
Aeon |
AEON | $978,803 | $0.078872 | 12,409,970 | $2,088 | -0.04% | -13.70% | -47.80% | |
| 80 |
GLD
GoldCoin |
GLD | $928,474 | $0.023349 | 39,765,396 | $912 | -0.48% | -19.18% | -8.05% | |
| 81 |
NVC
Novacoin |
NVC | $795,671 | $0.534916 | 1,487,469 | $3,929 | 0.13% | -3.04% | -5.69% | |
| 82 |
QORA
Qora |
QORA | $788,617 | $0.000079 | 10,000,000,000 * | $8,866 | 0.17% | -2.46% | 16.22% | |
| 83 |
WDC
WorldCoin |
WDC | $755,196 | $0.007011 | 107,720,829 | $7,952 | 0.00% | -0.46% | -3.37% | |
| 84 |
BBR
Boolberry |
BBR | $731,208 | $0.091216 | 8,016,183 | $24,680 | 0.25% | -16.25% | 30.75% | |
| 85 |
FLDC
FoldingCoin |
FLDC | $711,657 | $0.001795 | 396,500,000 * | $153,751 | -3.33% | 11.89% | 399.98% | |
| 86 |
USNBT
NuBits |
USNBT | $707,411 | $0.934389 | 757,084 * | $7,789 | 0.16% | -4.14% | 11.09% | |
| 87 |
BRK
Breakout |
BRK | $678,518 | $0.039224 | 17,298,378 | $1,112 | 0.65% | -14.03% | -13.31% | |
| 88 |
RISE
Rise |
RISE | $662,188 | $0.006449 | 102,674,020 * | $4,594 | -2.20% | 1.93% | -5.13% | |
| 89 |
BURST
Burst |
BURST | $638,467 | $0.000407 | 1,567,489,176 | $59,191 | 0.17% | 4.57% | 19.19% | |
| 90 |
PDC
Project Decorum |
PDC | $606,719 | $0.012134 | 50,000,000 * | $3,494 | 0.19% | 4.06% | 16.13% | |
| 91 |
START
Startcoin |
START | $567,967 | $0.012599 | 45,079,785 | $1,907 | -0.47% | -7.20% | -11.80% | |
| 92 |
NSR
NuShares |
NSR | $541,046 | $0.000400 | 1,351,596,293 * | $25,446 | -1.96% | -4.56% | 29.46% | |
| 93 |
GEMZ
GetGems |
GEMZ | $499,354 | $0.005666 | 88,135,199 * | $1,513 | -3.65% | 78.84% | 63.59% | |
| 94 |
ADCN
Asiadigicoin |
ADCN | $488,284 | $0.105549 | 4,626,113 | $8,508 | 0.14% | 15.93% | -24.19% | |
| 95 |
RIC
Riecoin |
RIC | $448,188 | $0.016805 | 26,669,925 | $2,736 | 2.08% | -3.84% | 17.91% | |
| 96 |
ZCC
ZcCoin |
ZCC | $424,155 | $0.006879 | 61,657,044 | $1,891 | -2.10% | 1.79% | 0.02% | |
| 97 |
IFC
Infinitecoin |
IFC | $418,726 | $0.000005 | 90,596,274,910 | $1,124 | -0.05% | -1.26% | -2.17% | |
| 98 |
FLO
FLO |
FLO | $390,324 | $0.003143 | 124,197,561 | $3,158 | -0.03% | 1.43% | 12.45% | |
| 99 |
VIA
Viacoin |
VIA | $381,560 | $0.017540 | 21,753,754 | $3,037 | 0.17% | -3.88% | 38.14% | |
| 100 |
XVG
Verge |
XVG | $378,124 | $0.000030 | 12,582,515,625 | $700 | 2.85% | 31.44% | 56.09% | |
| 101 |
UNC
UnionCoin |
UNC | $376,660 | $0.044901 | 8,388,608 | $883 | 0.00% | -5.03% | -0.32% | |
| 102 |
XCN
Cryptonite |
XCN | $372,776 | $0.001816 | 205,328,613 | $4,638 | 0.40% | 0.86% | -5.36% | |
| 103 |
NEOS
NeosCoin |
NEOS | $371,880 | $0.130518 | 2,849,263 | $9,404 | -0.42% | -6.91% | -7.61% | |
| 104 |
AMBER
AmberCoin |
AMBER | $369,072 | $0.008484 | 43,500,159 | $1,446 | 0.16% | -21.66% | 35.26% | |
| 105 |
ANC
Anoncoin |
ANC | $341,095 | $0.161632 | 2,110,317 | $3,880 | 0.00% | 56.44% | -3.01% | |
| 106 |
POT
PotCoin |
POT | $337,514 | $0.001576 | 214,143,782 | $933 | 3.53% | -3.46% | 9.02% | |
| 107 |
KR
Krypton |
KR | $331,716 | $0.113964 | 2,910,710 * | $11,048 | 0.17% | -2.77% | -0.84% | |
| 108 |
BTM
Bitmark |
BTM | $329,742 | $0.192003 | 1,717,380 | $1,192 | -0.64% | -3.97% | 26.27% | |
| 109 |
XMY
Myriad |
XMY | $326,391 | $0.000237 | 1,379,501,496 | $5,543 | -1.04% | -0.94% | 10.24% | |
| 110 |
ZET
Zetacoin |
ZET | $320,044 | $0.001942 | 164,803,198 | $510 | 0.38% | 6.86% | 1.42% | |
| 111 |
XSI
StabilityShares |
XSI | $285,111 | $0.030816 | 9,251,928 | $13,695 | 0.29% | -17.06% | 39.23% | |
| 112 |
EMC2
Einsteinium |
EMC2 | $279,092 | $0.001378 | 202,603,373 | $11,724 | -1.94% | -10.17% | 8.40% | |
| 113 |
EGC
EverGreenCoin |
EGC | $276,567 | $0.021125 | 13,092,167 | $2,251 | 7.37% | 1.46% | -4.61% | |
| 114 |
WBB
Wild Beast Block |
WBB | $276,350 | $0.148552 | 1,860,293 | $6,524 | 7.81% | 1.01% | 14.31% | |
| 115 |
BITCNY
bitCNY |
BITCNY | $276,228 | $0.144521 | 1,911,330 * | $9,865 | -2.54% | -2.49% | -5.29% | |
| 116 |
SYNX
Syndicate |
SYNX | $272,081 | $0.035147 | 7,741,320 | $1,592 | 0.19% | -7.12% | -19.43% | |
| 117 |
XC
XCurrency |
XC | $267,012 | $0.046589 | 5,731,194 * | $1,050 | 3.54% | 14.92% | -4.23% | |
| 118 |
UNO
Unobtanium |
UNO | $263,931 | $1.34 | 197,353 | $591 | -3.35% | -1.70% | -4.34% | |
| 119 |
DIEM
Diem |
DIEM | $263,724 | $0.000012 | 21,739,971,929 | $4,712 | 0.15% | -28.10% | 1.79% | |
| 120 |
UBQ
Ubiq |
UBQ | $258,023 | $0.071401 | 3,613,733 | $875 | 0.17% | 12.87% | 22.45% | |
| 121 |
SHIFT
Shift |
SHIFT | $256,399 | $0.032139 | 7,977,818 * | $31,342 | 0.17% | -2.54% | 0.03% | |
| 122 |
XMG
Magi |
XMG | $254,862 | $0.044535 | 5,722,744 | $235,511 | 5.80% | 57.31% | 137.24% | |
| 123 |
COVAL
Circuits of V... |
COVAL | $247,530 | $0.000619 | 400,000,000 * | $2,678 | 0.17% | -0.57% | -3.00% | |
| 124 |
XST
Stealth |
XST | $241,577 | $0.009882 | 24,445,396 | $3,269 | 1.28% | 6.95% | 31.66% | |
| 125 |
OK
OKCash |
OK | $225,858 | $0.003372 | 66,975,251 * | $1,002 | 0.36% | 4.26% | 16.09% | |
| 126 |
HZ
Horizon |
HZ | $211,619 | $0.000212 | 997,285,886 * | $38,994 | -0.68% | 19.99% | 46.28% | |
| 127 |
DRACO
DT Token |
DRACO | $203,382 | $0.002288 | 88,888,888 * | $12,100 | 0.96% | 13.60% | -0.01% | |
| 128 |
LTBC
LTBcoin |
LTBC | $200,238 | $0.000418 | 478,531,805 * | $59,300 | 3.38% | -18.95% | 83.60% | |
| 129 |
SXC
Sexcoin |
SXC | $188,353 | $0.001604 | 117,408,389 | $937 | 37.89% | -14.39% | 35.25% | |
| 130 |
CPC
Capricoin |
CPC | $182,366 | $0.254923 | 715,377 * | $1,826 | 0.17% | -1.79% | 3.85% | |
| 131 |
NOBL
NobleCoin |
NOBL | $179,604 | $0.000079 | 2,277,828,760 | $4,710 | -6.99% | -1.12% | 53.82% | |
| 132 |
GEO
GeoCoin |
GEO | $172,232 | $0.070153 | 2,455,079 * | $4,861 | -2.70% | -16.76% | -1.66% | |
| 133 |
XWC
WhiteCoin |
XWC | $169,146 | $0.000552 | 306,584,146 * | $1,236 | 16.81% | 5.26% | -10.00% | |
| 134 |
DBIC
DubaiCoin |
DBIC | $152,980 | $0.025765 | 5,937,465 | $1,229 | -0.05% | -13.82% | -17.92% | |
| 135 |
HUC
HunterCoin |
HUC | $147,545 | $0.010693 | 13,798,110 | $951 | 0.66% | -6.75% | 4.66% | |
| 136 |
MED
Mediterranean... |
MED | $139,782 | $0.003457 | 40,431,897 | $1,959 | 0.17% | -2.77% | -12.91% | |
| 137 |
SYNC
Sync |
SYNC | $136,342 | $115.85 | 1,177 * | $4,885 | -3.60% | -15.44% | 44.05% | |
| 138 |
LOG
Woodcoin |
LOG | $131,489 | $0.016364 | 8,035,193 | $1,182 | 1.07% | -14.83% | -11.66% | |
| 139 |
BITS
Bitstar |
BITS | $127,018 | $0.006749 | 18,820,916 * | $911 | 0.17% | -8.62% | 7.90% | |
| 140 |
C2
Coin2.1 |
C2 | $120,064 | $0.001201 | 99,976,323 * | $997 | -2.23% | -11.22% | 18.02% | |
| 141 |
XBC
Bitcoin Plus |
XBC | $116,224 | $1.34 | 86,812 * | $24,594 | 0.17% | 6.82% | 61.67% | |
| 142 |
PINK
PinkCoin |
PINK | $113,633 | $0.000312 | 364,737,765 | $1,953 | -1.18% | -9.65% | 16.30% | |
| 143 |
BITUSD
bitUSD |
BITUSD | $103,638 | $0.959119 | 108,055 * | $1,063 | -2.53% | -2.01% | -3.77% | |
| 144 |
CJ
Cryptojacks |
CJ | $92,939 | $0.000235 | 395,069,856 | $1,866 | -15.07% | -45.21% | -54.12% | |
| 145 |
QTL
Quatloo |
QTL | $88,320 | $0.017448 | 5,062,002 | $3,978 | -0.64% | -10.76% | -35.64% | |
| 146 |
QBK
Qibuck |
QBK | $87,511 | $0.166559 | 525,405 * | $25,646 | 1.53% | 1.65% | 57.26% | |
| 147 |
GYC
Gycoin |
GYC | $75,434 | $0.001796 | 42,000,000 | $10,214 | 0.00% | -18.38% | -44.35% | |
| 148 |
BRIT
BritCoin |
BRIT | $73,047 | $0.006690 | 10,918,809 | $7,373 | 0.17% | 19.74% | ? | |
| 149 |
CKC
Checkcoin |
CKC | $64,486 | $0.003126 | 20,628,645 | $599 | 0.17% | 150.04% | 142.56% | |
| 150 |
VTR
vTorrent |
VTR | $61,453 | $0.005701 | 10,778,556 | $1,939 | -21.54% | 53.34% | 46.58% | |
| 151 |
BELA
Bela |
BELA | $58,642 | $0.002553 | 22,965,650 * | $839 | -5.05% | -10.64% | 22.06% | |
| 152 |
1CR
1CRedit |
1CR | $55,422 | $1.09 | 50,895 | $3,576 | 0.17% | 8.20% | 60.11% | |
| 153 |
SOON
SoonCoin |
SOON | $53,340 | $0.004280 | 12,462,620 * | $4,659 | -6.15% | 32.37% | 516.21% | |
| 154 |
MUE
MonetaryUnit |
MUE | $50,294 | $0.000503 | 99,894,800 | $587 | -2.18% | -9.92% | -17.72% | |
| 155 |
WGC
World Gold Coin |
WGC | $47,670 | $0.018511 | 2,575,200 | $2,598 | 0.18% | -3.21% | -15.69% | |
| 156 |
TIT
Titcoin |
TIT | $46,290 | $0.000928 | 49,898,202 | $1,053 | -1.12% | 13.53% | -5.93% | |
| 157 |
CRW
Crown |
CRW | $45,696 | $0.004439 | 10,293,532 | $1,382 | 0.17% | 18.02% | 79.03% | |
| 158 |
SPHR
Sphere |
SPHR | $44,503 | $0.014435 | 3,082,940 * | $9,823 | -1.72% | 37.88% | 38.49% | |
| 159 |
CGA
Cryptographic... |
CGA | $39,581 | $0.187339 | 211,282 | $2,109 | 1.18% | -9.61% | 12.51% | |
| 160 |
RBIES
Rubies |
RBIES | $36,657 | $0.003619 | 10,130,171 * | $825 | 0.11% | -9.63% | -6.13% | |
| 161 |
CREVA
CrevaCoin |
CREVA | $35,198 | $0.001094 | 32,179,200 | $3,902 | 1.53% | -5.75% | -57.58% | |
| 162 |
WAY
WayGuide |
WAY | $34,585 | $0.000346 | 100,004,854 * | $3,462 | 0.19% | -14.70% | -16.88% | |
| 163 |
BUCKS
SwagBucks |
BUCKS | $30,925 | $0.293327 | 105,429 | $1,379 | -0.87% | -51.20% | 122.47% | |
| 164 |
CUBE
DigiCube |
CUBE | $24,072 | $0.000018 | 1,323,547,852 * | $744 | 0.26% | 43.98% | 40.69% | |
| 165 |
SCN
Swiscoin |
SCN | $21,112 | $0.013758 | 1,534,536 | $5,344 | 3.24% | -16.04% | -32.52% | |
| 166 |
XCO
X-Coin |
XCO | $20,507 | $0.001656 | 12,384,976 * | $564 | 3.58% | -7.77% | 47.87% | |
| 167 |
ZNE
Zonecoin |
ZNE | $19,335 | $0.007887 | 2,451,391 | $846 | 0.18% | -0.13% | -2.34% | |
| 168 |
PUT
PutinCoin |
PUT | $15,061 | $0.000152 | 99,236,592 | $2,671 | -7.22% | -2.68% | 24.36% | |
| 169 |
RHC
RhinoCoin |
RHC | $9,400 | $0.046548 | 201,941 | $225,484 | -2.60% | 19.53% | 22.23% | |
| 170 |
GBT
GameBet Coin |
GBT | $8,478 | $0.000412 | 20,555,769 * | $1,546 | 0.91% | 37.74% | 28.14% | |
| 171 |
BVC
BeaverCoin |
BVC | $4,004 | $0.001328 | 3,014,284 | $712 | 0.17% | 110.83% | ? | |
| 172 |
BNT
Bantam |
BNT | $2,592 | $0.000497 | 5,212,435 | $600 | -19.47% | -40.76% | 52.55% | |
| 173 |
BXT
BitTokens |
BXT | $2,414 | $0.030306 | 79,650 | $1,224 | 0.16% | -38.42% | -81.30% | |
| 174 |
SDP
SydPak |
SDP | $1,901 | $0.012125 | 156,810 * | $1,196 | 0.17% | 139.94% | -0.12% | |
| 175 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $11,792,293 | $11.79 | 1,000,000 * | Low Vol | -1.02% | 6.46% | -11.70% | |
| 176 |
JACK
BlackJack |
JACK | $2,529,028 | $0.000006 | 416,967,395,500 * | Low Vol | 0.17% | -2.82% | ? | |
| 177 |
KLC
KiloCoin |
KLC | $2,260,805 | $0.000503 | 4,495,522,377 | Low Vol | 0.26% | 0.72% | 4.53% | |
| 178 |
ION
ION |
ION | $1,309,162 | $0.175949 | 7,440,599 * | Low Vol | 0.19% | 12.81% | 39.14% | |
| 179 |
XSD
SounDAC |
XSD | $1,288,930 | $0.000938 | 1,374,840,478 * | Low Vol | -0.90% | ? | -16.47% | |
| 180 |
MINT
MintCoin |
MINT | $1,141,198 | $0.000048 | 23,587,414,103 * | Low Vol | 0.16% | 9.42% | -22.92% | |
| 181 |
BRX
Breakout Stake |
BRX | $1,064,830 | $0.169881 | 6,268,082 * | Low Vol | 0.19% | 0.33% | 9.87% | |
| 182 |
FAIR
FairCoin |
FAIR | $1,037,494 | $0.019712 | 52,632,112 * | Low Vol | 0.17% | -2.71% | 0.39% | |
| 183 |
SLS
SaluS |
SLS | $910,692 | $0.909054 | 1,001,802 * | Low Vol | 0.17% | 55.91% | -11.34% | |
| 184 |
BAY
BitBay |
BAY | $752,414 | $0.000748 | 1,005,520,658 * | Low Vol | -0.12% | -1.85% | 17.88% | |
| 185 |
HMP
HempCoin |
HMP | $702,269 | $0.000518 | 1,355,142,746 | Low Vol | 0.04% | -14.54% | 104.10% | |
| 186 |
AC
AsiaCoin |
AC | $693,549 | $0.001286 | 539,373,637 | Low Vol | 0.17% | 0.55% | -1.97% | |
| 187 |
OBITS
OBITS |
OBITS | $644,846 | $0.090624 | 7,115,608 * | Low Vol | -0.78% | -11.33% | -9.31% | |
| 188 |
BOST
BoostCoin |
BOST | $621,049 | $0.052385 | 11,855,487 | Low Vol | -0.81% | 5.76% | 3.36% | |
| 189 |
PLS
PLAY |
PLS | $585,174 | $0.000293 | 1,999,862,905 * | Low Vol | 0.00% | -0.01% | -8.57% | |
| 190 |
DMD
Diamond |
DMD | $580,723 | $0.331638 | 1,751,075 | Low Vol | -1.29% | -6.12% | 9.69% | |
| 191 |
MEC
Megacoin |
MEC | $556,732 | $0.016929 | 32,886,450 | Low Vol | 0.30% | -3.70% | -3.45% | |
| 192 |
MMNXT
MMNXT |
MMNXT | $547,453 | $0.054745 | 10,000,000 * | Low Vol | -0.76% | -8.39% | 1.34% | |
| 193 |
RBT
Rimbit |
RBT | $521,802 | $0.004557 | 114,503,114 * | Low Vol | 0.17% | -20.84% | -62.60% | |
| 194 |
REE
ReeCoin |
REE | $510,234 | $0.041557 | 12,277,889 | Low Vol | 0.91% | 6.34% | 28.14% | |
| 195 |
STS
Stress |
STS | $509,546 | $0.000902 | 565,134,332 | Low Vol | 0.17% | -5.25% | -21.16% | |
| 196 |
BILS
BilShares |
BILS | $508,882 | $0.000509 | 1,000,000,000 * | Low Vol | 0.00% | -5.57% | -2.32% | |
| 197 |
DEX
InstantDEX |
DEX | $497,205 | $0.497205 | 1,000,000 * | Low Vol | 0.49% | ? | 28.01% | |
| 198 |
GAM
Gambit |
GAM | $472,593 | $0.320177 | 1,476,035 * | Low Vol | -3.89% | -3.58% | -9.19% | |
| 199 |
ZEIT
Zeitcoin |
ZEIT | $411,036 | $0.000012 | 35,263,702,529 | Low Vol | -0.40% | -2.66% | 0.82% | |
| 200 |
DGC
Digitalcoin |
DGC | $409,030 | $0.011894 | 34,389,793 | Low Vol | 2.05% | -1.07% | -1.74% | |
| 201 |
APC
Applecoin |
APC | $396,934 | $0.017811 | 22,286,048 * | Low Vol | 0.00% | -0.02% | 2.19% | |
| 202 |
SAFEX
Safe Exchange... |
SAFEX | $377,728 | $0.000176 | 2,147,483,647 * | Low Vol | 0.17% | -2.77% | -11.07% | |
| 203 |
VOOT
VootCoin |
VOOT | $373,984 | $0.005398 | 69,280,656 | Low Vol | 0.17% | 7.88% | 7.99% | |
| 204 |
ICOO
ICO OpenLedger |
ICOO | $349,161 | $0.711241 | 490,919 * | Low Vol | -0.57% | -0.48% | 15.65% | |
| 205 |
TRUMP
TrumpCoin |
TRUMP | $320,945 | $0.049260 | 6,515,343 | Low Vol | 0.19% | -10.43% | -6.90% | |
| 206 |
CBX
Bullion |
CBX | $296,121 | $0.303180 | 976,717 | Low Vol | 0.17% | -16.47% | 18.75% | |
| 207 |
SPR
SpreadCoin |
SPR | $272,495 | $0.042457 | 6,418,125 | Low Vol | 0.17% | -5.83% | -4.01% | |
| 208 |
EFL
e-Gulden |
EFL | $234,075 | $0.015813 | 14,802,863 | Low Vol | 0.17% | -11.84% | 15.08% | |
| 209 |
BITS
Bitswift |
BITS | $232,054 | $0.057260 | 4,052,632 * | Low Vol | 0.19% | -3.84% | -0.22% | |
| 210 |
SRC
SecureCoin |
SRC | $223,680 | $0.035322 | 6,332,521 | Low Vol | 0.00% | -0.22% | -1.38% | |
| 211 |
TAG
TagCoin |
TAG | $220,580 | $0.044901 | 4,912,545 | Low Vol | 0.00% | -2.30% | -5.13% | |
| 212 |
IXC
Ixcoin |
IXC | $219,706 | $0.010463 | 20,999,088 * | Low Vol | 0.17% | -49.21% | -25.33% | |
| 213 |
ENRG
Energycoin |
ENRG | $218,048 | $0.001814 | 120,234,502 | Low Vol | 0.17% | 13.88% | 9.90% | |
| 214 |
MOON
Mooncoin |
MOON | $216,743 | $0.000001 | 216,355,606,681 | Low Vol | 12.97% | -23.08% | -17.17% | |
| 215 |
CLOAK
CloakCoin |
CLOAK | $212,190 | $0.044289 | 4,790,990 * | Low Vol | -0.15% | 4.34% | -14.20% | |
| 216 |
2GIVE
2GIVE |
2GIVE | $207,364 | $0.000412 | 502,774,035 | Low Vol | 0.17% | 8.07% | 10.07% | |
| 217 |
BTSR
BTSR |
BTSR | $202,997 | $0.089435 | 2,269,771 * | Low Vol | -0.78% | -5.03% | -17.87% | |
| 218 |
NXTV
NXTventure |
NXTV | $198,882 | $0.198882 | 1,000,000 * | Low Vol | 0.49% | ? | -35.14% | |
| 219 |
PND
Pandacoin |
PND | $196,805 | $0.000006 | 32,514,916,898 | Low Vol | 0.17% | 12.57% | 49.00% | |
| 220 |
PIVX
PIVX |
PIVX | $195,783 | $0.004397 | 44,523,147 * | Low Vol | 0.17% | -1.68% | 6.08% | |
| 221 |
NRS
NoirShares |
NRS | $191,836 | $0.077432 | 2,477,481 | Low Vol | 0.06% | 0.09% | -1.20% | |
| 222 |
CANN
CannabisCoin |
CANN | $190,613 | $0.002468 | 77,230,465 | Low Vol | 0.17% | 3.76% | 8.95% | |
| 223 |
ERC
EuropeCoin |
ERC | $187,110 | $0.019409 | 9,640,409 | Low Vol | 0.17% | -1.95% | -7.03% | |
| 224 |
MAX
Maxcoin |
MAX | $176,933 | $0.004268 | 41,459,435 | Low Vol | 0.08% | -0.08% | 1.55% | |
| 225 |
NEU
NeuCoin |
NEU | $173,583 | $0.000334 | 520,347,989 * | Low Vol | 0.17% | -1.17% | -19.24% | |
| 226 |
GRE
Greencoin |
GRE | $167,932 | $0.000073 | 2,307,284,641 * | Low Vol | 0.17% | -2.77% | ? | |
| 227 |
FUNK
The Cypherfunks |
FUNK | $161,390 | $0.000004 | 41,088,970,000 | Low Vol | 1.84% | 2.54% | -22.11% | |
| 228 |
LXC
Librexcoin |
LXC | $159,766 | $0.016310 | 9,795,824 | Low Vol | 0.17% | ? | ? | |
| 229 |
ADC
AudioCoin |
ADC | $156,218 | $0.000200 | 780,485,471 | Low Vol | 0.17% | 7.43% | -0.43% | |
| 230 |
I0C
I0Coin |
I0C | $149,145 | $0.007121 | 20,945,484 | Low Vol | 1.29% | 2.18% | 3.12% | |
| 231 |
MAZA
MAZA |
MAZA | $145,615 | $0.000140 | 1,043,819,097 | Low Vol | 0.17% | -6.78% | -15.91% | |
| 232 |
SMLY
SmileyCoin |
SMLY | $144,253 | $0.000006 | 25,346,520,000 | Low Vol | -0.60% | -2.71% | -0.87% | |
| 233 |
ORB
Orbitcoin |
ORB | $142,408 | $0.051766 | 2,751,023 | Low Vol | 0.24% | -1.08% | 13.45% | |
| 234 |
NET
NetCoin |
NET | $137,840 | $0.000188 | 733,097,007 | Low Vol | 0.16% | 3.19% | -0.56% | |
| 235 |
SIB
SIBCoin |
SIB | $136,300 | $0.011693 | 11,656,262 | Low Vol | 0.26% | -2.58% | -14.52% | |
| 236 |
LQD
LIQUID |
LQD | $135,922 | $0.397764 | 341,714 * | Low Vol | 0.49% | 3.68% | 18.70% | |
| 237 |
TRUST
TrustPlus |
TRUST | $129,224 | $0.004027 | 32,086,595 * | Low Vol | 0.17% | 44.43% | ? | |
| 238 |
CSC
CasinoCoin |
CSC | $124,511 | $0.003226 | 38,601,187 * | Low Vol | 0.17% | -9.40% | 30.62% | |
| 239 |
CV2
Colossuscoin V2 |
CV2 | $124,345 | $0.000006 | 21,228,100,411 * | Low Vol | 0.07% | -6.10% | -0.96% | |
| 240 |
MI
Xiaomicoin |
MI | $121,224 | $0.000300 | 404,316,480 * | Low Vol | 0.07% | 7.80% | 9.84% | |
| 241 |
TIX
Tickets |
TIX | $120,097 | $0.000002 | 66,876,281,414 | Low Vol | 0.28% | 9.06% | 23.67% | |
| 242 |
BLU
BlueCoin |
BLU | $118,134 | $0.000206 | 572,569,485 | Low Vol | -0.11% | 18.44% | 18.38% | |
| 243 |
MNM
Mineum |
MNM | $115,519 | $0.012248 | 9,431,431 | Low Vol | -3.86% | -2.27% | -19.30% | |
| 244 |
MRC
microCoin |
MRC | $111,529 | $0.000006 | 18,388,124,350 * | Low Vol | 0.17% | -2.77% | ? | |
| 245 |
CRB
Creditbit |
CRB | $109,055 | $0.008765 | 12,442,548 * | Low Vol | 5.27% | -9.48% | -12.59% | |
| 246 |
HODL
HOdlcoin |
HODL | $106,261 | $0.006743 | 15,758,484 | Low Vol | 0.17% | -1.91% | -6.27% | |
| 247 |
GRS
Groestlcoin |
GRS | $95,173 | $0.001462 | 65,109,441 | Low Vol | -4.21% | 13.69% | -11.66% | |
| 248 |
FC2
FuelCoin |
FC2 | $92,990 | $0.000928 | 100,206,032 | Low Vol | 0.17% | -6.56% | -20.71% | |
| 249 |
LEAF
LeafCoin |
LEAF | $92,938 | $0.000006 | 15,322,977,853 | Low Vol | 0.17% | -2.77% | ? | |
| 250 |
J
Joincoin |
J | $92,502 | $0.037781 | 2,448,402 | Low Vol | 2.91% | -1.06% | 0.03% | |
| 251 |
AU
AurumCoin |
AU | $87,255 | $0.303264 | 287,720 | Low Vol | 96.40% | ? | 168.95% | |
| 252 |
BITB
Bean Cash |
BITB | $84,682 | $0.000055 | 1,542,503,000 * | Low Vol | 0.40% | -11.93% | -15.08% | |
| 253 |
CAGE
CageCoin |
CAGE | $81,607 | $8.1e-07 | 101,168,328,395 | Low Vol | -1.86% | 113.35% | 440.62% | |
| 254 |
DEBUNE
DeBuNe |
DEBUNE | $80,652 | $0.348044 | 231,731 * | Low Vol | 0.49% | -16.34% | ? | |
| 255 |
ABY
ArtByte |
ABY | $76,141 | $0.000109 | 697,422,450 | Low Vol | 0.17% | -2.77% | -22.30% | |
| 256 |
BYC
Bytecent |
BYC | $71,798 | $0.058039 | 1,237,064 | Low Vol | 0.17% | -8.06% | -8.39% | |
| 257 |
MOJO
MojoCoin |
MOJO | $70,234 | $0.000661 | 106,235,643 * | Low Vol | 0.17% | -2.77% | -18.91% | |
| 258 |
HYPER
Hyper |
HYPER | $69,085 | $0.010414 | 6,633,805 | Low Vol | 0.17% | -3.56% | -7.53% | |
| 259 |
ECC
ECC |
ECC | $69,003 | $0.000003 | 20,172,421,302 * | Low Vol | 0.35% | 149.89% | 83.17% | |
| 260 |
SNRG
Synergy |
SNRG | $68,185 | $0.034360 | 1,984,444 * | Low Vol | 0.17% | -6.31% | -24.68% | |
| 261 |
SLG
Sterlingcoin |
SLG | $65,996 | $0.017004 | 3,881,156 | Low Vol | 0.55% | 1.76% | 93.66% | |
| 262 |
BLITZ
Blitzcash |
BLITZ | $63,435 | $0.015830 | 4,007,142 * | Low Vol | 0.17% | 0.94% | -5.80% | |
| 263 |
NKA
IncaKoin |
NKA | $62,915 | $0.000012 | 5,186,487,068 | Low Vol | 0.17% | -2.77% | 4.59% | |
| 264 |
UTC
UltraCoin |
UTC | $62,017 | $0.001923 | 32,255,290 | Low Vol | 0.17% | ? | -29.64% | |
| 265 |
TRK
Truckcoin |
TRK | $61,731 | $0.000764 | 80,775,538 * | Low Vol | 0.17% | -0.14% | -9.28% | |
| 266 |
BSD
BitSend |
BSD | $60,666 | $0.004989 | 12,158,750 | Low Vol | -2.44% | -7.91% | -7.66% | |
| 267 |
FLY
Flycoin |
FLY | $56,883 | $0.269838 | 210,806 * | Low Vol | 16.66% | ? | -64.17% | |
| 268 |
XTC
TileCoin |
XTC | $56,875 | $0.000569 | 100,000,000 * | Low Vol | 0.00% | -1.97% | -8.46% | |
| 269 |
EXCL
ExclusiveCoin |
EXCL | $56,751 | $0.015109 | 3,756,207 | Low Vol | 0.17% | -11.42% | 33.51% | |
| 270 |
UNB
UnbreakableCoin |
UNB | $55,615 | $0.024412 | 2,278,150 | Low Vol | 0.17% | -46.04% | -40.98% | |
| 271 |
XPY
PayCoin |
XPY | $52,837 | $0.004561 | 11,584,378 | Low Vol | 0.17% | -0.11% | -2.57% | |
| 272 |
1337
Elite |
1337 | $51,915 | $0.000006 | 8,569,574,991 * | Low Vol | 0.14% | -7.80% | -12.52% | |
| 273 |
EL
Elcoin |
EL | $48,807 | $0.004354 | 11,208,967 * | Low Vol | 0.10% | 13.50% | 0.45% | |
| 274 |
TX
TransferCoin |
TX | $48,339 | $0.008610 | 5,614,333 * | Low Vol | 0.11% | 7.58% | 11.17% | |
| 275 |
DARK
DarkCoin |
DARK | $47,533 | $0.003639 | 13,061,361 | Low Vol | 0.17% | ? | -18.95% | |
| 276 |
CDN
Canada eCoin |
CDN | $47,119 | $0.000491 | 95,907,454 | Low Vol | -0.88% | -5.81% | -6.85% | |
| 277 |
TRC
Terracoin |
TRC | $46,439 | $0.002814 | 16,504,940 | Low Vol | 63.86% | 67.35% | 34.26% | |
| 278 |
RED
RedCoin |
RED | $45,547 | $0.000615 | 74,107,896 | Low Vol | 0.03% | -0.54% | -10.60% | |
| 279 |
CNO
Coin(O) |
CNO | $45,487 | $0.000455 | 99,995,178 | Low Vol | 0.17% | -5.30% | -0.72% | |
| 280 |
ARCH
ARCHcoin |
ARCH | $45,172 | $0.002729 | 16,550,328 * | Low Vol | -33.22% | 21.54% | -13.15% | |
| 281 |
LOT
LottoCoin |
LOT | $43,010 | $0.000003 | 14,491,014,421 | Low Vol | 1.95% | 1.09% | 2.84% | |
| 282 |
TEK
TEKcoin |
TEK | $41,798 | $0.000079 | 530,101,867 | Low Vol | 7.24% | 5.33% | -9.33% | |
| 283 |
INFX
Influxcoin |
INFX | $41,207 | $0.024625 | 1,673,383 | Low Vol | 0.17% | -9.91% | -22.22% | |
| 284 |
VLT
Veltor |
VLT | $41,204 | $0.099083 | 415,850 | Low Vol | 0.18% | 51.29% | 366.20% | |
| 285 |
TES
TeslaCoin |
TES | $41,020 | $0.000603 | 68,067,150 | Low Vol | 0.52% | -3.52% | -1.36% | |
| 286 |
FLT
FlutterCoin |
FLT | $41,004 | $0.000133 | 307,294,130 | Low Vol | 10.18% | 1.86% | -26.01% | |
| 287 |
URO
Uro |
URO | $40,530 | $0.034395 | 1,178,368 | Low Vol | 0.17% | -1.10% | 2.48% | |
| 288 |
HTML5
HTML5COIN |
HTML5 | $39,231 | $9.6e-07 | 40,659,020,000 | Low Vol | 0.08% | 11.56% | -35.57% | |
| 289 |
XP
Experience Po... |
XP | $37,531 | $0.000006 | 6,185,856,910 | Low Vol | 0.19% | 66.49% | -0.04% | |
| 290 |
SCRT
SecretCoin |
SCRT | $37,252 | $0.008840 | 4,213,916 * | Low Vol | 0.02% | -0.04% | 1.42% | |
| 291 |
ARB
ARbit |
ARB | $37,250 | $0.008165 | 4,562,005 | Low Vol | 0.17% | -14.92% | 36.37% | |
| 292 |
THC
HempCoin |
THC | $35,814 | $0.000176 | 203,612,842 | Low Vol | 0.17% | -3.60% | -9.00% | |
| 293 |
BITBTC
bitBTC |
BITBTC | $35,535 | $614.42 | 57.8347 * | Low Vol | -0.79% | -4.68% | -6.20% | |
| 294 |
CCN
CannaCoin |
CCN | $34,086 | $0.007278 | 4,683,224 | Low Vol | 0.17% | -3.37% | -34.50% | |
| 295 |
KORE
Kore |
KORE | $34,071 | $0.018608 | 1,830,949 * | Low Vol | 0.17% | -47.05% | -31.49% | |
| 296 |
UNIQ
UniQredit |
UNIQ | $34,015 | $0.005041 | 6,747,371 | Low Vol | 0.06% | -6.06% | -13.96% | |
| 297 |
YAC
Yacoin |
YAC | $33,658 | $0.000316 | 106,478,677 | Low Vol | 0.18% | -10.88% | -17.49% | |
| 298 |
FRC
Freicoin |
FRC | $33,453 | $0.000728 | 45,962,594 | Low Vol | 0.17% | -2.00% | 7.97% | |
| 299 |
XSEED
BitSeeds |
XSEED | $33,093 | $0.002238 | 14,786,342 | Low Vol | 0.17% | 5.44% | 11.89% | |
| 300 |
TGC
Tigercoin |
TGC | $33,008 | $0.000758 | 43,536,800 | Low Vol | 0.17% | 5.68% | -37.58% | |
| 301 |
POST
PostCoin |
POST | $31,491 | $0.002057 | 15,309,096 * | Low Vol | 0.17% | -5.78% | 51.55% | |
| 302 |
PAK
Pakcoin |
PAK | $31,258 | $0.001215 | 25,733,150 | Low Vol | -20.92% | -26.04% | -47.46% | |
| 303 |
BTA
Bata |
BTA | $31,238 | $0.006577 | 4,749,912 | Low Vol | 0.17% | -2.49% | 1.08% | |
| 304 |
FCN
Fantomcoin |
FCN | $31,164 | $0.006672 | 4,670,947 | Low Vol | 0.17% | -8.76% | 21.23% | |
| 305 |
020
020LondonCoin |
020 | $30,959 | $2e-07 | 152,028,560,248 | Low Vol | -0.52% | 281.23% | 115.50% | |
| 306 |
GSY
GenesysCoin |
GSY | $30,167 | $0.017403 | 1,733,363 * | Low Vol | -0.06% | 0.13% | ? | |
| 307 |
QCN
QuazarCoin |
QCN | $30,127 | $0.006672 | 4,515,604 | Low Vol | -8.18% | -7.76% | -30.52% | |
| 308 |
NXTTY
Nxttycoin |
NXTTY | $29,934 | $0.000030 | 1,000,000,000 * | Low Vol | 0.00% | -6.20% | -32.08% | |
| 309 |
DEM
Deutsche eMark |
DEM | $29,623 | $0.001238 | 23,922,978 | Low Vol | 0.62% | -9.09% | -0.65% | |
| 310 |
PRIME
PrimeChain |
PRIME | $28,831 | $0.008040 | 3,585,867 | Low Vol | -0.08% | 20.97% | 27.48% | |
| 311 |
PKB
ParkByte |
PKB | $28,762 | $0.006071 | 4,737,258 * | Low Vol | 0.17% | -27.33% | -34.01% | |
| 312 |
DIME
Dimecoin |
DIME | $28,590 | $5.7e-08 | 502,879,497,680 | Low Vol | 7.46% | 23.39% | 181.74% | |
| 313 |
GAIA
GAIA |
GAIA | $28,404 | $0.001179 | 24,101,381 * | Low Vol | -0.05% | -0.01% | 63.10% | |
| 314 |
XQN
Quotient |
XQN | $28,363 | $0.001183 | 23,981,265 * | Low Vol | 0.17% | -9.26% | 21.43% | |
| 315 |
UFO
Uniform Fisca... |
UFO | $28,072 | $0.000012 | 2,314,151,262 | Low Vol | -26.20% | 94.46% | -0.12% | |
| 316 |
STV
Sativacoin |
STV | $27,208 | $0.003848 | 7,070,740 | Low Vol | 0.09% | -45.52% | 4.55% | |
| 317 |
LDOGE
LiteDoge |
LDOGE | $27,167 | $0.000002 | 13,697,596,139 * | Low Vol | -7.57% | 12.38% | 72.96% | |
| 318 |
CAP
Bottlecaps |
CAP | $26,921 | $0.000364 | 73,975,032 | Low Vol | 0.17% | -7.40% | -32.93% | |
| 319 |
SPRTS
Sprouts |
SPRTS | $26,688 | $0.000006 | 4,400,058,978 * | Low Vol | -49.92% | -51.38% | -38.72% | |
| 320 |
DVC
Devcoin |
DVC | $26,506 | $0.000002 | 10,768,460,050 | Low Vol | -0.35% | -3.07% | 9.59% | |
| 321 |
GB
GoldBlocks |
GB | $26,161 | $0.002503 | 10,451,520 | Low Vol | -0.30% | -15.96% | -5.52% | |
| 322 |
BTX
BitcoinTX |
BTX | $25,819 | $0.000328 | 78,829,354 * | Low Vol | 0.17% | -29.52% | -50.71% | |
| 323 |
DOPE
DopeCoin |
DOPE | $25,685 | $0.000182 | 141,157,233 * | Low Vol | 0.17% | -2.86% | 11.57% | |
| 324 |
BIGUP
BigUp |
BIGUP | $25,682 | $0.000006 | 4,234,248,756 | Low Vol | 0.17% | -2.77% | -0.55% | |
| 325 |
DSH
Dashcoin |
DSH | $25,599 | $0.002123 | 12,058,917 | Low Vol | 0.12% | 12.36% | 22.35% | |
| 326 |
BQC
BBQCoin |
BQC | $25,583 | $0.000504 | 50,765,854 | Low Vol | 0.08% | -7.05% | -7.99% | |
| 327 |
HBN
HoboNickels |
HBN | $24,901 | $0.000843 | 29,536,453 | Low Vol | 8.76% | -4.83% | 3.06% | |
| 328 |
HYP
HyperStake |
HYP | $23,409 | $0.000061 | 385,796,097 * | Low Vol | 0.16% | -11.57% | -48.85% | |
| 329 |
NEWB
Newbium |
NEWB | $22,583 | $0.000941 | 24,000,000 * | Low Vol | -0.09% | -0.66% | -14.49% | |
| 330 |
PTC
Pesetacoin |
PTC | $22,371 | $0.000194 | 115,164,649 | Low Vol | 0.16% | 0.45% | -11.21% | |
| 331 |
PIGGY
Piggycoin |
PIGGY | $22,230 | $0.000046 | 481,351,908 | Low Vol | 0.16% | 0.39% | -60.21% | |
| 332 |
MXT
MarteXcoin |
MXT | $22,225 | $0.008188 | 2,714,317 | Low Vol | 0.17% | -11.14% | -59.14% | |
| 333 |
BLC
Blakecoin |
BLC | $21,445 | $0.001832 | 11,707,652 | Low Vol | 0.16% | -3.44% | -5.74% | |
| 334 |
SLING
Sling |
SLING | $21,244 | $0.019779 | 1,074,095 * | Low Vol | 0.17% | -7.34% | -27.20% | |
| 335 |
XRA
Ratecoin |
XRA | $20,507 | $0.000218 | 93,925,383 * | Low Vol | 1.47% | 2.65% | -33.86% | |
| 336 |
BERN
BERNcash |
BERN | $20,377 | $0.000462 | 44,067,039 | Low Vol | -0.05% | -3.48% | 0.74% | |
| 337 |
MEME
Memetic / Pep... |
MEME | $19,944 | $0.001668 | 11,956,951 | Low Vol | 0.17% | 0.90% | -9.27% | |
| 338 |
ZRC
ZiftrCOIN |
ZRC | $19,848 | $0.001554 | 12,773,630 | Low Vol | -0.11% | 0.36% | 23.61% | |
| 339 |
MOIN
Moin |
MOIN | $19,167 | $0.002948 | 6,502,126 * | Low Vol | 0.52% | -9.38% | 0.88% | |
| 340 |
OC
OrangeCoin |
OC | $18,911 | $0.000309 | 61,135,420 * | Low Vol | 0.17% | -2.77% | 1.72% | |
| 341 |
NODE
Node |
NODE | $18,196 | $0.000018 | 1,000,000,000 * | Low Vol | 0.17% | 45.85% | -0.10% | |
| 342 |
PRT
Particle |
PRT | $17,828 | $0.000025 | 714,506,932 | Low Vol | 0.13% | -20.47% | -31.10% | |
| 343 |
GLC
GlobalCoin |
GLC | $17,788 | $0.000273 | 65,171,010 | Low Vol | 0.16% | -43.57% | ? | |
| 344 |
SOIL
SOILcoin |
SOIL | $17,781 | $0.005259 | 3,381,312 | Low Vol | 0.17% | -6.13% | -10.63% | |
| 345 |
SPEX
SproutsExtreme |
SPEX | $17,387 | $0.000006 | 2,866,607,586 * | Low Vol | 0.17% | -2.77% | ? | |
| 346 |
NYAN
Nyancoin |
NYAN | $17,090 |