×
Cryptocurrencies: 6,459Markets: 26,317Market Cap: $372,477,160,76124h Vol: $103,081,564,571BTC Dominance: 58.9%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Chat
Market Cap: $372,477,160,76124h Vol: $103,081,564,571BTC Dominance: 58.9%Cryptocurrencies: 6,459Markets: 26,317
Historical Snapshot - 11 September 2016
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $9,624,020,831 | $606.72 | 15,862,404 BTC | $73,610,840 | 0.19% | -2.74% | -0.09% | ||
2 | ETH | $976,262,002 | $11.64 | 83,882,609 ETH | $8,791,182 | -0.24% | -3.67% | -0.51% | ||
3 | XRP | $206,330,308 | $0.005842 | 35,317,458,440 XRP * | $533,904 | 0.08% | -0.53% | -1.50% | ||
4 | LTC | $183,200,116 | $3.86 | 47,517,179 LTC | $2,100,481 | -0.67% | -2.83% | -3.81% | ||
5 | XMR | $137,571,209 | $10.69 | 12,873,623 XMR | $15,781,775 | -0.43% | -12.65% | -17.07% | ||
6 | ETC | $112,276,985 | $1.34 | 83,845,250 ETC | $4,152,546 | 0.06% | -5.72% | -7.09% | ||
7 | STEEM | $90,055,218 | $0.641134 | 140,462,313 STEEM * | $108,111 | -1.40% | -11.06% | -21.90% | ||
8 | DASH | $75,009,260 | $11.14 | 6,733,438 DASH | $583,102 | -0.06% | -2.34% | -2.61% | ||
9 | XEM | $51,444,668 | $0.005716 | 8,999,999,999 XEM * | $53,542 | -0.22% | -3.19% | 1.82% | ||
10 | MAID | $45,976,324 | $0.101593 | 452,552,412 MAID * | $288,524 | 0.26% | -4.73% | 12.21% | ||
11 | FCT | $28,482,173 | $3.25 | 8,753,219 FCT * | $1,698,398 | 0.55% | 12.29% | 10.87% | ||
12 | LSK | $24,493,909 | $0.244939 | 100,000,000 LSK * | $323,685 | 0.64% | -3.36% | -1.92% | ||
13 | DOGE | $23,981,380 | $0.000226 | 105,986,546,321 DOGE | $96,144 | -0.51% | -1.35% | -3.54% | ||
14 | DGD | $19,910,231 | $9.96 | 2,000,000 DGD * | $29,111 | -2.89% | 3.97% | -4.50% | ||
15 | NXT | $19,868,312 | $0.019888 | 998,999,994 NXT * | $162,895 | 0.47% | -4.38% | -2.71% | ||
16 | BCY | $16,495,449 | $0.392864 | 41,987,655 BCY * | $78,631 | 0.65% | 10.72% | 43.41% | ||
17 | WAVES | $16,084,923 | $0.160849 | 100,000,000 WAVES * | $37,636 | 0.22% | -1.84% | -3.30% | ||
18 | EMC | $15,594,082 | $0.405535 | 38,453,085 EMC | $24,982 | -0.71% | -4.59% | -6.75% | ||
19 | BTS | $12,752,238 | $0.004955 | 2,573,690,000 BTS * | $112,304 | -0.78% | -4.27% | -8.16% | ||
20 | XLM | $11,116,644 | $0.001966 | 5,653,103,727 XLM * | $51,896 | -0.09% | -2.70% | 1.64% | ||
21 | BCN | $11,091,092 | $0.000061 | 181,374,351,636 BCN | $20,995 | -13.42% | 8.44% | 7.15% | ||
22 | AMP | $10,400,998 | $0.166189 | 62,585,264 AMP * | $172,437 | 0.52% | -4.48% | 7.82% | ||
23 | SC | $9,204,278 | $0.000502 | 18,330,852,324 SC | $85,772 | 1.19% | -4.81% | 13.28% | ||
24 | XCP | $9,084,444 | $3.46 | 2,624,082 XCP * | $85,507 | 0.07% | 4.00% | 1.63% | ||
25 | SDC | $8,984,353 | $1.37 | 6,575,631 SDC * | $432,276 | -0.30% | -7.88% | -6.45% | ||
26 | XAUR | $7,938,710 | $0.096135 | 82,578,901 XAUR * | $80,550 | 1.75% | -2.21% | -2.42% | ||
27 | SJCX | $7,706,738 | $0.153160 | 50,318,144 SJCX * | $75,047 | -1.16% | 0.57% | -4.51% | ||
28 | TIPS | $7,301,428 | $0.000017 | 435,607,519,959 TIPS | $13,508 | 1.74% | 17.52% | 66.08% | ||
29 | PPC | $7,265,458 | $0.309334 | 23,487,440 PPC | $155,172 | -0.93% | -7.99% | -10.99% | ||
30 | NAUT | $7,012,297 | $0.433393 | 16,180,000 NAUT * | $62,219 | -1.45% | 1.92% | -1.86% | ||
31 | USDT | $6,951,591 | $1.00 | 6,951,591 USDT * | $968,191 | 0.00% | 0.00% | 0.00% | ||
32 | GAME | $6,943,804 | $0.121142 | 57,319,625 GAME | $28,464 | -0.18% | 1.50% | 5.81% | ||
33 | IOC | $5,762,196 | $0.353982 | 16,278,215 IOC * | $204,290 | -1.31% | 22.45% | 66.39% | ||
34 | SYS | $5,644,938 | $0.011658 | 484,197,306 SYS | $22,766 | 0.17% | -1.52% | 0.59% | ||
35 | AGRS | $5,351,114 | $0.127407 | 42,000,000 AGRS * | $2,573 | 0.17% | 2.14% | 1.54% | ||
36 | YBC | $5,155,668 | $1.71 | 3,011,452 YBC * | $403,425 | 0.29% | -3.50% | 2.45% | ||
37 | NMC | $4,604,824 | $0.312480 | 14,736,400 NMC | $37,605 | 0.77% | -0.73% | 6.48% | ||
38 | DCR | $3,850,665 | $1.47 | 2,614,843 DCR | $8,700 | 1.30% | -3.70% | -0.47% | ||
39 | YOC | $3,750,713 | $0.115594 | 32,447,409 YOC | $38,448 | 2.17% | -4.18% | -2.39% | ||
40 | STRAT | $3,705,484 | $0.037784 | 98,069,070 STRAT * | $278,851 | -2.44% | -17.39% | 66.62% | ||
41 | NAV | $3,277,613 | $0.054994 | 59,599,414 NAV * | $431,108 | -0.64% | -5.04% | 131.64% | ||
42 | RBY | $3,200,689 | $0.136440 | 23,458,534 RBY * | $6,455 | 1.17% | 3.39% | 25.72% | ||
43 | GCR | $3,124,380 | $0.030793 | 101,462,390 GCR * | $10,041 | -4.05% | -10.43% | -34.59% | ||
44 | UNITY | $2,943,598 | $3.61 | 816,061 UNITY * | $1,165 | 0.33% | -3.54% | 4.67% | ||
45 | BTCD | $2,903,628 | $2.26 | 1,286,008 BTCD | $15,454 | -0.58% | -7.52% | 4.48% | ||
46 | GRC | $2,831,132 | $0.007443 | 380,397,154 GRC | $12,516 | 1.89% | -1.71% | 36.55% | ||
47 | OMNI | $2,785,289 | $5.03 | 554,067 OMNI * | $20,786 | 5.02% | 0.68% | -4.97% | ||
48 | HTC | $2,728,807 | $0.000248 | 10,996,318,099 HTC | $71,390 | 0.47% | 7.98% | 100.64% | ||
49 | XVC | $2,595,824 | $0.175502 | 14,790,866 XVC | $6,348 | 0.30% | -6.89% | 4.12% | ||
50 | BLK | $2,577,747 | $0.034071 | 75,658,234 BLK * | $157,853 | -1.72% | -9.85% | 11.10% | ||
51 | VASH | $2,464,394 | $0.006156 | 400,339,746 VASH * | $39,292 | 1.52% | -2.95% | 3.10% | ||
52 | DGB | $2,387,852 | $0.000334 | 7,159,602,447 DGB | $29,213 | 1.52% | -1.30% | -1.45% | ||
53 | QWARK | $2,031,162 | $0.032631 | 62,245,900 QWARK * | $1,485 | 0.17% | -6.59% | -23.83% | ||
54 | SCOT | $2,025,807 | $0.002026 | 1,000,000,000 SCOT * | $2,266 | 0.06% | -9.43% | 55.11% | ||
55 | BLOCK | $1,967,852 | $0.503221 | 3,910,516 BLOCK * | $458,371 | 1.70% | -9.94% | 148.56% | ||
56 | SLR | $1,936,986 | $0.056015 | 34,579,710 SLR * | $971 | -1.77% | -9.67% | -11.00% | ||
57 | XHI | $1,875,594 | $0.021156 | 88,656,544 XHI | $122,097 | -0.25% | -4.66% | -16.46% | ||
58 | EXP | $1,690,382 | $0.455271 | 3,712,915 EXP | $95,230 | -0.33% | 2.07% | 10.38% | ||
59 | LBC | $1,618,945 | $0.168667 | 9,598,481 LBC | $88,763 | -0.30% | -6.09% | 0.60% | ||
60 | MONA | $1,563,916 | $0.040567 | 38,551,700 MONA | $894 | 0.22% | -1.48% | -1.26% | ||
61 | CLAM | $1,500,166 | $0.789735 | 1,899,583 CLAM * | $252,576 | -5.08% | -12.31% | 28.39% | ||
62 | FTC | $1,485,790 | $0.011017 | 134,864,280 FTC | $10,089 | 0.29% | -6.16% | -7.61% | ||
63 | CURE | $1,432,630 | $0.054202 | 26,431,310 CURE | $16,877 | -0.51% | -25.65% | 67.95% | ||
64 | NXS | $1,426,903 | $0.034104 | 41,840,262 NXS | $678 | 0.17% | -8.90% | -5.32% | ||
65 | VTA | $1,417,823 | $0.000120 | 11,813,494,248 VTA | $1,639 | 0.47% | -3.10% | 19.28% | ||
66 | VRC | $1,347,025 | $0.048492 | 27,778,025 VRC | $6,545 | 0.24% | -7.13% | -17.05% | ||
67 | RADS | $1,331,634 | $0.455974 | 2,920,414 RADS * | $14,267 | 1.05% | 7.58% | 8.90% | ||
68 | RVR | $1,325,273 | $0.042072 | 31,500,000 RVR * | $74,741 | -0.19% | -3.78% | -4.58% | ||
69 | NLG | $1,259,315 | $0.003945 | 319,193,069 NLG | $8,775 | 0.06% | 5.45% | 38.84% | ||
70 | EAC | $1,259,062 | $0.000135 | 9,346,468,332 EAC | $17,316 | -2.12% | -2.72% | 0.34% | ||
71 | NOTE | $1,193,962 | $0.010767 | 110,895,736 NOTE | $5,718 | -1.43% | -11.19% | 1.70% | ||
72 | XPM | $1,162,610 | $0.072545 | 16,025,954 XPM | $7,386 | 0.09% | -5.85% | 7.08% | ||
73 | ADZ | $1,146,793 | $0.024282 | 47,228,080 ADZ | $8,415 | -0.51% | -2.25% | 8.37% | ||
74 | VTC | $1,146,091 | $0.040406 | 28,364,550 VTC | $12,294 | -0.05% | -5.37% | 9.28% | ||
75 | QRK | $1,078,103 | $0.004311 | 250,101,047 QRK | $1,280 | 0.01% | -0.64% | 4.14% | ||
76 | XDN | $1,046,633 | $0.000152 | 6,866,848,509 XDN | $6,654 | -5.84% | -11.16% | 4.64% | ||
77 | AUR | $1,017,639 | $0.119059 | 8,547,319 AUR | $1,619 | 3.47% | -0.45% | -10.95% | ||
78 | RDD | $1,009,397 | $0.000036 | 28,213,746,336 RDD * | $3,250 | -0.03% | -9.20% | 1.58% | ||
79 | AEON | $978,803 | $0.078872 | 12,409,970 AEON | $2,088 | -0.04% | -13.70% | -47.80% | ||
80 | GLC | $928,474 | $0.023349 | 39,765,396 GLC | $912 | -0.48% | -19.18% | -8.05% | ||
81 | NVC | $795,671 | $0.534916 | 1,487,469 NVC | $3,929 | 0.13% | -3.04% | -5.69% | ||
82 | QORA | $788,617 | $0.000079 | 10,000,000,000 QORA * | $8,866 | 0.17% | -2.46% | 16.22% | ||
83 | WDC | $755,196 | $0.007011 | 107,720,829 WDC | $7,952 | 0.00% | -0.46% | -3.37% | ||
84 | BBR | $731,208 | $0.091216 | 8,016,183 BBR | $24,680 | 0.25% | -16.25% | 30.75% | ||
85 | FLDC | $711,657 | $0.001795 | 396,500,000 FLDC * | $153,751 | -3.33% | 11.89% | 399.98% | ||
86 | USNBT | $707,411 | $0.934389 | 757,084 USNBT * | $7,789 | 0.16% | -4.14% | 11.09% | ||
87 | BRK | $678,518 | $0.039224 | 17,298,378 BRK | $1,112 | 0.65% | -14.03% | -13.31% | ||
88 | RISE | $662,188 | $0.006449 | 102,674,020 RISE * | $4,594 | -2.20% | 1.93% | -5.13% | ||
89 | BURST | $638,467 | $0.000407 | 1,567,489,176 BURST | $59,191 | 0.17% | 4.57% | 19.19% | ||
90 | PDC | $606,719 | $0.012134 | 50,000,000 PDC * | $3,494 | 0.19% | 4.06% | 16.13% | ||
91 | START | $567,967 | $0.012599 | 45,079,785 START | $1,907 | -0.47% | -7.20% | -11.80% | ||
92 | NSR | $541,046 | $0.000400 | 1,351,596,293 NSR * | $25,446 | -1.96% | -4.56% | 29.46% | ||
93 | GEMZ | $499,354 | $0.005666 | 88,135,199 GEMZ * | $1,513 | -3.65% | 78.84% | 63.60% | ||
94 | ADCN | $488,284 | $0.105549 | 4,626,113 ADCN | $8,508 | 0.14% | 15.93% | -24.19% | ||
95 | RIC | $448,188 | $0.016805 | 26,669,925 RIC | $2,736 | 2.08% | -3.84% | 17.91% | ||
96 | ZCC | $424,155 | $0.006879 | 61,657,044 ZCC | $1,891 | -2.10% | 1.79% | 0.02% | ||
97 | IFC | $418,726 | $0.000005 | 90,596,274,910 IFC | $1,124 | -0.05% | -1.26% | -2.17% | ||
98 | FLO | $390,324 | $0.003143 | 124,197,561 FLO | $3,158 | -0.03% | 1.43% | 12.45% | ||
99 | VIA | $381,560 | $0.017540 | 21,753,754 VIA | $3,037 | 0.17% | -3.88% | 38.14% | ||
100 | XVG | $378,124 | $0.000030 | 12,582,515,625 XVG | $700 | 2.85% | 31.44% | 56.09% | ||
101 | UNC | $376,660 | $0.044901 | 8,388,608 UNC | $883 | 0.00% | -5.03% | -0.32% | ||
102 | XCN | $372,776 | $0.001816 | 205,328,613 XCN | $4,638 | 0.40% | 0.86% | -5.36% | ||
103 | DONU | $371,880 | $0.130518 | 2,849,263 DONU | $9,404 | -0.42% | -6.91% | -7.61% | ||
104 | AMBER | $369,072 | $0.008484 | 43,500,159 AMBER | $1,446 | 0.16% | -21.66% | 35.26% | ||
105 | ANC | $341,095 | $0.161632 | 2,110,317 ANC | $3,880 | 0.00% | 56.44% | -3.01% | ||
106 | POT | $337,514 | $0.001576 | 214,143,782 POT | $933 | 3.53% | -3.46% | 9.02% | ||
107 | KR | $331,716 | $0.113964 | 2,910,710 KR * | $11,048 | 0.17% | -2.77% | -0.84% | ||
108 | BTM | $329,742 | $0.192003 | 1,717,380 BTM | $1,192 | -0.64% | -3.97% | 26.27% | ||
109 | XMY | $326,391 | $0.000237 | 1,379,501,496 XMY | $5,543 | -1.04% | -0.94% | 10.24% | ||
110 | ZET | $320,044 | $0.001942 | 164,803,198 ZET | $510 | 0.38% | 6.86% | 1.42% | ||
111 | XSI | $285,111 | $0.030816 | 9,251,928 XSI | $13,695 | 0.29% | -17.06% | 39.23% | ||
112 | EMC2 | $279,092 | $0.001378 | 202,603,373 EMC2 | $11,724 | -1.94% | -10.17% | 8.40% | ||
113 | EGC | $276,567 | $0.021125 | 13,092,167 EGC | $2,251 | 7.37% | 1.46% | -4.61% | ||
114 | WBB | $276,350 | $0.148552 | 1,860,293 WBB | $6,524 | 7.81% | 1.01% | 14.31% | ||
115 | BITCNY | $276,228 | $0.144521 | 1,911,330 BITCNY * | $9,865 | -2.54% | -2.49% | -5.29% | ||
116 | SYNX | $272,081 | $0.035147 | 7,741,320 SYNX | $1,592 | 0.19% | -7.12% | -19.43% | ||
117 | XC | $267,012 | $0.046589 | 5,731,194 XC * | $1,050 | 3.54% | 14.92% | -4.23% | ||
118 | UNO | $263,931 | $1.34 | 197,353 UNO | $591 | -3.35% | -1.70% | -4.34% | ||
119 | DIEM | $263,724 | $0.000012 | 21,739,971,929 DIEM | $4,712 | 0.15% | -28.10% | 1.79% | ||
120 | UBQ | $258,023 | $0.071401 | 3,613,733 UBQ | $875 | 0.17% | 12.87% | 22.45% | ||
121 | SHIFT | $256,399 | $0.032139 | 7,977,818 SHIFT * | $31,342 | 0.17% | -2.54% | 0.03% | ||
122 | XMG | $254,862 | $0.044535 | 5,722,744 XMG | $235,511 | 5.80% | 57.31% | 137.24% | ||
123 | COVAL | $247,530 | $0.000619 | 400,000,000 COVAL * | $2,678 | 0.17% | -0.57% | -3.00% | ||
124 | XST | $241,577 | $0.009882 | 24,445,396 XST | $3,269 | 1.28% | 6.95% | 31.66% | ||
125 | OK | $225,858 | $0.003372 | 66,975,251 OK * | $1,002 | 0.36% | 4.26% | 16.09% | ||
126 | HZ | $211,619 | $0.000212 | 997,285,886 HZ * | $38,994 | -0.68% | 19.99% | 46.28% | ||
127 | DRACO | $203,382 | $0.002288 | 88,888,888 DRACO * | $12,100 | 0.96% | 13.60% | -0.01% | ||
128 | LTBC | $200,238 | $0.000418 | 478,531,805 LTBC * | $59,300 | 3.38% | -18.95% | 83.60% | ||
129 | SXC | $188,353 | $0.001604 | 117,408,389 SXC | $937 | 37.89% | -14.39% | 35.25% | ||
130 | CPC | $182,366 | $0.254923 | 715,377 CPC * | $1,826 | 0.17% | -1.79% | 3.85% | ||
131 | NOBL | $179,604 | $0.000079 | 2,277,828,760 NOBL | $4,710 | -6.99% | -1.12% | 53.82% | ||
132 | GEO | $172,232 | $0.070153 | 2,455,079 GEO * | $4,861 | -2.70% | -16.76% | -1.66% | ||
133 | XWC | $169,146 | $0.000552 | 306,584,146 XWC * | $1,236 | 16.81% | 5.26% | -10.00% | ||
134 | DBIC | $152,980 | $0.025765 | 5,937,465 DBIC | $1,229 | -0.05% | -13.82% | -17.92% | ||
135 | HUC | $147,545 | $0.010693 | 13,798,110 HUC | $951 | 0.66% | -6.75% | 4.66% | ||
136 | MED | $139,782 | $0.003457 | 40,431,897 MED | $1,959 | 0.17% | -2.77% | -12.91% | ||
137 | SYNC | $136,342 | $115.85 | 1,177 SYNC * | $4,885 | -3.60% | -15.44% | 44.05% | ||
138 | LOG | $131,489 | $0.016364 | 8,035,193 LOG | $1,182 | 1.07% | -14.83% | -11.66% | ||
139 | BITS | $127,018 | $0.006749 | 18,820,916 BITS * | $911 | 0.17% | -8.62% | 7.90% | ||
140 | C2 | $120,064 | $0.001201 | 99,976,323 C2 * | $997 | -2.23% | -11.22% | 18.02% | ||
141 | XBC | $116,224 | $1.34 | 86,812 XBC * | $24,594 | 0.17% | 6.82% | 61.68% | ||
142 | PINK | $113,633 | $0.000312 | 364,737,765 PINK | $1,953 | -1.18% | -9.65% | 16.30% | ||
143 | BITUSD | $103,638 | $0.959119 | 108,055 BITUSD * | $1,063 | -2.53% | -2.01% | -3.77% | ||
144 | CJ | $92,939.05 | $0.000235 | 395,069,856 CJ | $1,866 | -15.07% | -45.21% | -54.12% | ||
145 | QTL | $88,320.12 | $0.017448 | 5,062,002 QTL | $3,978 | -0.64% | -10.76% | -35.64% | ||
146 | QBK | $87,510.97 | $0.166559 | 525,405 QBK * | $25,646 | 1.53% | 1.65% | 57.26% | ||
147 | GYC | $75,434.31 | $0.001796 | 42,000,000 GYC | $10,214 | 0.00% | -18.38% | -44.35% | ||
148 | BRIT | $73,046.99 | $0.006690 | 10,918,809 BRIT | $7,373 | 0.17% | 19.74% | 0.00% | ||
149 | CKC | $64,485.91 | $0.003126 | 20,628,645 CKC | $599 | 0.17% | 150.04% | 142.56% | ||
150 | VTR | $61,452.56 | $0.005701 | 10,778,556 VTR | $1,939 | -21.54% | 53.34% | 46.58% | ||
151 | BELA | $58,642.49 | $0.002553 | 22,965,650 BELA * | $839 | -5.05% | -10.64% | 22.06% | ||
152 | 1CR | $55,422.42 | $1.09 | 50,895 1CR | $3,576 | 0.17% | 8.20% | 60.11% | ||
153 | SOON | $53,340.12 | $0.004280 | 12,462,620 SOON * | $4,659 | -6.15% | 32.37% | 516.21% | ||
154 | MUE | $50,294.39 | $0.000503 | 99,894,800 MUE | $587 | -2.18% | -9.92% | -17.72% | ||
155 | WGC | $47,669.52 | $0.018511 | 2,575,200 WGC | $2,598 | 0.18% | -3.21% | -15.69% | ||
156 | TIT | $46,289.53 | $0.000928 | 49,898,202 TIT | $1,053 | -1.12% | 13.53% | -5.93% | ||
157 | CRW | $45,696.33 | $0.004439 | 10,293,532 CRW | $1,382 | 0.17% | 18.02% | 79.03% | ||
158 | SPHR | $44,503.45 | $0.014435 | 3,082,940 SPHR * | $9,823 | -1.72% | 37.88% | 38.49% | ||
159 | CGA | $39,581.18 | $0.187339 | 211,282 CGA | $2,109 | 1.18% | -9.61% | 12.51% | ||
160 | RBIES | $36,657.20 | $0.003619 | 10,130,171 RBIES * | $825 | 0.11% | -9.63% | -6.13% | ||
161 | CREVA | $35,197.52 | $0.001094 | 32,179,200 CREVA | $3,902 | 1.53% | -5.75% | -57.58% | ||
162 | WAY | $34,584.66 | $0.000346 | 100,004,854 WAY * | $3,462 | 0.19% | -14.70% | -16.88% | ||
163 | BUCKS | $30,925.17 | $0.293327 | 105,429 BUCKS | $1,379 | -0.87% | -51.20% | 122.47% | ||
164 | CUBE | $24,072.48 | $0.000018 | 1,323,547,852 CUBE * | $744 | 0.26% | 43.98% | 40.69% | ||
165 | SCN | $21,111.51 | $0.013758 | 1,534,536 SCN | $5,344 | 3.24% | -16.04% | -32.52% | ||
166 | XCO | $20,507.34 | $0.001656 | 12,384,976 XCO * | $564 | 3.58% | -7.77% | 47.87% | ||
167 | ZNE | $19,334.97 | $0.007887 | 2,451,391 ZNE | $846 | 0.18% | -0.13% | -2.34% | ||
168 | PUT | $15,060.52 | $0.000152 | 99,236,592 PUT | $2,671 | -7.22% | -2.68% | 24.36% | ||
169 | RHC | $9,399.89 | $0.046548 | 201,941 RHC | $225,484 | -2.60% | 19.53% | 22.23% | ||
170 | GBT | $8,478.02 | $0.000412 | 20,555,769 GBT * | $1,546 | 0.91% | 37.74% | 28.14% | ||
171 | BVC | $4,003.87 | $0.001328 | 3,014,284 BVC | $712 | 0.17% | 110.83% | 0.00% | ||
172 | BNT | $2,592.42 | $0.000497 | 5,212,435 BNT | $600 | -19.47% | -40.76% | 52.55% | ||
173 | BXT | $2,413.84 | $0.030306 | 79,650 BXT | $1,224 | 0.16% | -38.42% | -81.30% | ||
174 | SDP | $1,901.25 | $0.012125 | 156,810 SDP * | $1,196 | 0.17% | 139.94% | -0.12% | ||
175 | PPY | $11,792,293 | $11.79 | 1,000,000 PPY * | $271 | -1.02% | 6.46% | -11.70% | ||
176 | JACK | $2,529,028 | $0.000006 | 416,967,395,500 JACK * | $0.727835 | 0.17% | -2.82% | 0.00% | ||
177 | KLC | $2,260,805 | $0.000503 | 4,495,522,377 KLC | $0.477757 | 0.26% | 0.72% | 4.53% | ||
178 | ION | $1,309,162 | $0.175949 | 7,440,599 ION * | $109 | 0.19% | 12.81% | 39.14% | ||
179 | XSD | $1,288,930 | $0.000938 | 1,374,840,478 XSD * | $0.004955 | -0.90% | 0.00% | -16.47% | ||
180 | MINT | $1,141,198 | $0.000048 | 23,587,414,103 MINT * | $323 | 0.16% | 9.42% | -22.92% | ||
181 | BRX | $1,064,830 | $0.169881 | 6,268,082 BRX * | $269 | 0.19% | 0.33% | 9.87% | ||
182 | FAIR | $1,037,494 | $0.019712 | 52,632,112 FAIR * | $92 | 0.17% | -2.71% | 0.39% | ||
183 | SLS | $910,692 | $0.909054 | 1,001,802 SLS * | $19 | 0.17% | 55.91% | -11.34% | ||
184 | BAY | $752,414 | $0.000748 | 1,005,520,658 BAY * | $476 | -0.12% | -1.85% | 17.88% | ||
185 | HMP | $702,269 | $0.000518 | 1,355,142,746 HMP | $44 | 0.04% | -14.54% | 104.10% | ||
186 | AC | $693,549 | $0.001286 | 539,373,637 AC | $0.005143 | 0.17% | 0.55% | -1.97% | ||
187 | OBITS | $644,846 | $0.090624 | 7,115,608 OBITS * | $351 | -0.78% | -11.33% | -9.31% | ||
188 | BOST | $621,049 | $0.052385 | 11,855,487 BOST | $491 | -0.81% | 5.76% | 3.36% | ||
189 | PLS | $585,174 | $0.000293 | 1,999,862,905 PLS * | $0.042036 | 0.00% | -0.01% | -8.57% | ||
190 | DMD | $580,723 | $0.331638 | 1,751,075 DMD | $155 | -1.29% | -6.12% | 9.69% | ||
191 | MEC | $556,732 | $0.016929 | 32,886,450 MEC | $361 | 0.30% | -3.70% | -3.45% | ||
192 | MMNXT | $547,453 | $0.054745 | 10,000,000 MMNXT * | $393 | -0.76% | -8.39% | 1.34% | ||
193 | RBT | $521,802 | $0.004557 | 114,503,114 RBT * | $2 | 0.17% | -20.84% | -62.60% | ||
194 | REE | $510,234 | $0.041557 | 12,277,889 REE | $360 | 0.91% | 6.34% | 28.14% | ||
195 | STS | $509,546 | $0.000902 | 565,134,332 STS | $61 | 0.17% | -5.25% | -21.16% | ||
196 | BILS | $508,882 | $0.000509 | 1,000,000,000 BILS * | $112 | 0.00% | -5.57% | -2.32% | ||
197 | DEX | $497,205 | $0.497205 | 1,000,000 DEX * | $7 | 0.49% | 0.00% | 28.01% | ||
198 | GAM | $472,593 | $0.320177 | 1,476,035 GAM * | $6 | -3.89% | -3.58% | -9.19% | ||
199 | ZEIT | $411,036 | $0.000012 | 35,263,702,529 ZEIT | $34 | -0.40% | -2.66% | 0.82% | ||
200 | DGC | $409,030 | $0.011894 | 34,389,793 DGC | $338 | 2.05% | -1.07% | -1.74% |
