Historical Snapshot - September 11, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $9,886,565,692 | $623.33 | 15,860,812 | $41,850,824 | -0.00% | 0.03% | 4.08% |
| 2 |
Ethereum
|
ETH | $1,004,711,655 | $11.98 | 83,858,217 | $8,195,466 | -0.16% | 2.61% | 3.06% |
| 3 |
Ripple
|
XRP | $207,396,961 | $0.005872 | 35,317,458,440 * | $319,018 | 0.01% | 0.11% | -1.54% |
| 4 |
Litecoin
|
LTC | $188,474,059 | $3.97 | 47,506,253 | $784,853 | 0.00% | -0.08% | 1.23% |
| 5 |
Monero
|
XMR | $156,803,838 | $12.19 | 12,868,555 | $7,826,252 | -0.35% | -1.73% | 5.81% |
| 6 |
Ethereum Cla...
|
ETC | $116,657,974 | $1.39 | 83,821,592 | $1,673,590 | -0.37% | -2.70% | 2.82% |
| 7 |
Steem
|
STEEM | $100,881,657 | $0.722660 | 139,597,593 | $163,267 | 0.05% | 6.54% | -11.05% |
| 8 |
Dash
|
DASH | $76,578,147 | $11.38 | 6,731,841 | $649,781 | 0.07% | 2.06% | 3.65% |
| 9 |
NEM
|
XEM | $53,004,542 | $0.005889 | 8,999,999,999 * | $71,129 | 0.04% | -1.38% | 3.68% |
| 10 |
MaidSafeCoin
|
MAID | $47,764,198 | $0.105544 | 452,552,412 * | $483,066 | -0.06% | 6.40% | 20.53% |
| 11 |
Factom
|
FCT | $25,436,782 | $2.91 | 8,753,219 * | $308,189 | 0.01% | 1.07% | 8.50% |
| 12 |
Lisk
|
LSK | $25,415,554 | $0.254156 | 100,000,000 * | $375,229 | 0.03% | -0.11% | 5.71% |
| 13 |
Dogecoin
|
DOGE | $24,380,488 | $0.000230 | 105,980,183,823 | $80,664 | 0.06% | 0.21% | -1.92% |
| 14 |
Nxt
|
NXT | $20,691,313 | $0.020712 | 998,999,994 * | $130,870 | -0.18% | 0.15% | -2.18% |
| 15 |
DigixDAO
|
DGD | $19,980,729 | $9.99 | 2,000,000 * | $50,797 | 0.72% | -0.58% | -4.91% |
| 16 |
Waves
|
WAVES | $16,296,664 | $0.162967 | 100,000,000 * | $28,540 | -0.01% | -0.76% | -0.50% |
| 17 |
Emercoin
|
EMC | $16,275,541 | $0.423281 | 38,450,945 | $34,358 | -0.09% | -0.14% | -3.18% |
| 18 |
Bitcrystals
|
BCY | $15,024,921 | $0.357841 | 41,987,655 * | $23,816 | 0.04% | 3.49% | 21.57% |
| 19 |
BitShares
|
BTS | $13,348,589 | $0.005187 | 2,573,637,500 * | $158,426 | -0.03% | 3.78% | -0.50% |
| 20 |
Stellar
|
XLM | $11,421,160 | $0.002020 | 5,653,103,727 * | $158,192 | 0.08% | -2.23% | 7.42% |
| 21 |
Peerplays
|
PEERPLAYS | $11,005,998 | $11.01 | 1,000,000 * | $16,933 | -0.07% | -4.61% | -16.72% |
| 22 |
Synereo
|
AMP | $10,779,459 | $0.172236 | 62,585,264 * | $177,451 | -0.25% | -3.19% | 8.65% |
| 23 |
Bytecoin
|
BCN | $10,305,711 | $0.000057 | 181,368,628,716 | $2,470 | -0.03% | -0.30% | 1.01% |
| 24 |
ShadowCash
|
SDC | $9,761,125 | $1.48 | 6,575,372 * | $1,610,185 | -0.60% | 27.85% | 0.78% |
| 25 |
Siacoin
|
SC | $9,545,084 | $0.000522 | 18,302,703,793 | $67,822 | -0.26% | -1.91% | 17.49% |
| 26 |
Counterparty
|
XCP | $9,385,691 | $3.58 | 2,624,085 * | $52,988 | 0.57% | 7.46% | 0.57% |
| 27 |
Xaurum
|
XAUR | $8,051,115 | $0.097496 | 82,578,902 * | $124,657 | -0.16% | -3.45% | 0.73% |
| 28 |
Storjcoin X
|
SJCX | $7,954,411 | $0.158082 | 50,318,144 * | $79,525 | 0.53% | 11.87% | 25.76% |
| 29 |
Peercoin
|
PPC | $7,753,110 | $0.330126 | 23,485,297 | $89,610 | -0.32% | -0.12% | -4.66% |
| 30 |
NautilusCoin
|
NAUT | $7,172,193 | $0.443275 | 16,180,000 * | $72,548 | 0.63% | 1.47% | 3.22% |
| 31 |
Tether
|
USDT | $6,951,591 | $1.00 | 6,951,591 * | $370,821 | 0.00% | 0.00% | 0.00% |
| 32 |
FedoraCoin
|
TIPS | $6,945,307 | $0.000016 | 435,511,027,080 | $12,857 | 1.28% | 33.24% | 65.22% |
| 33 |
GameCredits
|
GAME | $6,901,784 | $0.120442 | 57,303,625 | $41,289 | 0.33% | -4.47% | 8.88% |
| 34 |
SysCoin
|
SYS | $5,754,853 | $0.011887 | 484,141,416 | $42,521 | 0.03% | 5.18% | -2.96% |
| 35 |
Agoras Tokens
|
AGRS | $5,395,322 | $0.128460 | 42,000,000 * | $5,581 | 0.66% | -3.19% | -0.25% |
| 36 |
YbCoin
|
YBC | $5,205,828 | $1.73 | 3,011,452 * | $486,624 | -0.34% | -0.33% | 3.50% |
| 37 |
I/O Coin
|
IOC | $5,109,127 | $0.313867 | 16,277,977 * | $70,656 | 2.03% | 23.59% | 45.30% |
| 38 |
Namecoin
|
NMC | $4,664,252 | $0.316512 | 14,736,400 | $36,787 | 0.14% | 3.36% | 9.81% |
| 39 |
Stratis
|
STRAT | $4,592,984 | $0.046835 | 98,068,095 | $231,540 | 0.41% | 36.04% | 105.60% |
| 40 |
Decred
|
DCR | $3,948,167 | $1.51 | 2,606,311 | $18,389 | -0.10% | -0.68% | 0.97% |
| 41 |
Yocoin
|
YOC | $3,919,782 | $0.120804 | 32,447,409 * | $39,702 | -0.17% | -2.17% | -1.39% |
| 42 |
NAV Coin
|
NAV | $3,429,092 | $0.057536 | 59,599,414 * | $256,913 | -0.17% | 5.20% | 133.19% |
| 43 |
Global Curre...
|
GCR | $3,419,839 | $0.033707 | 101,459,182 * | $7,411 | -0.28% | -6.71% | -20.54% |
| 44 |
Rubycoin
|
RBY | $3,115,848 | $0.132839 | 23,455,860 * | $6,425 | -0.01% | 13.36% | 20.76% |
| 45 |
ION
|
ION | $3,103,961 | $0.418097 | 7,424,024 * | $325 | 8.79% | 173.42% | 178.68% |
| 46 |
SuperNET
|
UNITY | $3,092,448 | $3.79 | 816,061 * | $3,962 | 0.13% | 2.88% | 14.88% |
| 47 |
BitcoinDark
|
BTCD | $3,032,883 | $2.36 | 1,285,788 | $15,480 | -0.69% | -5.91% | 5.77% |
| 48 |
Omni
|
OMNI | $2,905,343 | $5.24 | 554,057 * | $12,845 | 0.58% | 7.21% | -5.89% |
| 49 |
BlackCoin
|
BLK | $2,821,302 | $0.037291 | 75,656,772 * | $194,876 | -0.13% | -3.53% | 25.89% |
| 50 |
GridCoin
|
GRC | $2,811,725 | $0.007392 | 380,392,304 | $27,158 | -0.49% | -5.05% | 26.53% |
| 51 |
Vcash
|
XVC | $2,713,167 | $0.183435 | 14,790,866 | $12,484 | -0.32% | 2.15% | 7.08% |
| 52 |
HitCoin
|
HTC | $2,707,917 | $0.000246 | 10,996,318,099 ** | $61,049 | 1.21% | 10.59% | 93.52% |
| 53 |
VPNCoin
|
VPN | $2,511,865 | $0.006274 | 400,339,746 * | $68,000 | -0.38% | -0.67% | 5.58% |
| 54 |
Blocknet
|
BLOCK | $2,440,946 | $0.624201 | 3,910,516 * | $220,049 | 1.23% | 68.61% | 179.15% |
| 55 |
DigiByte
|
DGB | $2,413,479 | $0.000337 | 7,155,369,155 | $9,852 | -0.09% | -1.46% | 10.11% |
| 56 |
Scotcoin
|
SCOT | $2,199,936 | $0.002200 | 1,000,000,000 * | $2,464 | -0.37% | 1.50% | 69.41% |
| 57 |
SolarCoin
|
SLR | $2,110,850 | $0.061044 | 34,579,133 * | $589 | -0.45% | 1.35% | 21.74% |
| 58 |
SARCoin
|
SAR | $2,053,120 | $0.032984 | 62,245,157 * | $2,493 | -1.17% | 1.48% | -19.24% |
| 59 |
HiCoin
|
XHI | $1,974,077 | $0.022267 | 88,656,544 | $99,966 | -0.19% | -0.39% | -10.36% |
| 60 |
CureCoin
|
CURE | $1,813,551 | $0.068614 | 26,431,310 ** | $27,399 | -0.85% | -14.21% | 121.74% |
| 61 |
Clams
|
CLAM | $1,778,681 | $0.936915 | 1,898,444 * | $789,135 | 0.37% | -3.31% | 63.05% |
| 62 |
Expanse
|
EXP | $1,681,824 | $0.453709 | 3,706,837 | $85,240 | -0.05% | 0.10% | 13.25% |
| 63 |
LBRY Credits
|
LBC | $1,641,711 | $0.173891 | 9,441,058 | $91,212 | -0.51% | -5.04% | 6.18% |
| 64 |
MonaCoin
|
MONA | $1,586,455 | $0.041188 | 38,517,126 | $1,510 | 0.01% | -0.11% | 1.18% |
| 65 |
Feathercoin
|
FTC | $1,576,072 | $0.011694 | 134,780,651 | $3,397 | -0.12% | -0.16% | -1.93% |
| 66 |
Nexus
|
NXS | $1,516,197 | $0.036261 | 41,813,529 | $2,747 | -0.21% | 2.90% | 3.65% |
| 67 |
VeriCoin
|
VRC | $1,460,543 | $0.052581 | 27,777,113 | $5,616 | -0.03% | -4.14% | -9.24% |
| 68 |
Virtacoin
|
VTA | $1,441,160 | $0.000122 | 11,813,443,629 | $1,776 | -0.12% | 2.12% | 7.88% |
| 69 |
Voxels
|
VOX | $1,373,866 | $0.043615 | 31,500,000 * | $92,049 | -0.03% | -0.66% | -1.45% |
| 70 |
DNotes
|
NOTE | $1,332,883 | $0.012019 | 110,895,736 | $8,644 | -0.21% | -2.13% | 15.36% |
| 71 |
EarthCoin
|
EAC | $1,301,653 | $0.000139 | 9,346,468,332 | $11,794 | -0.00% | -0.19% | 2.43% |
| 72 |
Radium
|
RADS | $1,259,227 | $0.431335 | 2,919,375 * | $3,186 | 0.30% | 4.16% | -3.66% |
| 73 |
Vertcoin
|
VTC | $1,204,988 | $0.042482 | 28,364,550 | $16,331 | -0.04% | 1.43% | 17.78% |
| 74 |
Primecoin
|
XPM | $1,198,731 | $0.074848 | 16,015,600 | $26,063 | -0.43% | -11.87% | 8.68% |
| 75 |
Gulden
|
NLG | $1,194,005 | $0.003741 | 319,177,336 ** | $7,169 | -0.00% | 0.85% | 38.58% |
| 76 |
Adzcoin
|
ADZ | $1,183,170 | $0.025065 | 47,203,679 | $5,654 | 0.30% | 11.69% | 6.54% |
| 77 |
Aeon
|
AEON | $1,180,851 | $0.095205 | 12,403,252 | $3,567 | 0.25% | -9.18% | -24.22% |
| 78 |
DigitalNote
|
XDN | $1,175,095 | $0.000171 | 6,866,812,227 | $3,054 | 0.01% | -4.84% | 7.92% |
| 79 |
GoldCoin
|
GLD | $1,140,707 | $0.028687 | 39,763,766 | $299 | -0.18% | -0.78% | 18.51% |
| 80 |
Breakout Stake
|
BRX | $1,119,438 | $0.178593 | 6,268,082 * | $1,022 | 0.69% | 20.50% | 11.36% |
| 81 |
ReddCoin
|
RDD | $1,111,702 | $0.000039 | 28,212,800,086 * | $4,189 | -0.78% | 10.20% | 21.55% |
| 82 |
Quark
|
QRK | $1,104,134 | $0.004415 | 250,101,047 | $1,776 | 0.27% | -1.80% | 6.14% |
| 83 |
Mintcoin
|
MINT | $1,089,464 | $0.000046 | 23,586,894,948 * | $179 | 0.00% | 5.78% | 13.79% |
| 84 |
FairCoin
|
FAIR | $1,024,129 | $0.019458 | 52,631,612 * | $84 | 0.00% | -2.10% | 4.00% |
| 85 |
Auroracoin
|
AUR | $988,125 | $0.115648 | 8,544,226 ** | $2,256 | -0.47% | -11.62% | -13.68% |
| 86 |
HempCoin
|
HMP | $858,916 | $0.000634 | 1,355,137,641 | $360 | -0.00% | 81.86% | 54.43% |
| 87 |
Boolberry
|
BBR | $835,068 | $0.104222 | 8,012,379 | $43,501 | -1.01% | 10.51% | 61.61% |
| 88 |
Qora
|
QORA | $815,953 | $0.000082 | 10,000,000,000 * | $19,050 | 0.02% | -6.03% | 20.24% |
| 89 |
Novacoin
|
NVC | $814,406 | $0.547779 | 1,486,742 | $3,446 | -0.08% | -1.15% | -3.74% |
| 90 |
Breakout
|
BRK | $795,591 | $0.045995 | 17,297,313 | $1,896 | 0.12% | -2.39% | -1.86% |
| 91 |
WorldCoin
|
WDC | $763,917 | $0.007093 | 107,694,907 | $3,527 | -0.02% | 0.51% | -0.46% |
| 92 |
BitBay
|
BAY | $749,239 | $0.000745 | 1,005,515,892 * | $3,288 | -0.30% | 3.29% | 26.97% |
| 93 |
Obits
|
OBITS | $728,899 | $0.102437 | 7,115,608 * | $11 | -0.03% | 0.85% | 5.93% |
| 94 |
NuBits
|
USNBT | $726,457 | $0.959547 | 757,084 * | $5,940 | -0.22% | -1.49% | 16.99% |
| 95 |
Rise
|
RISE | $673,914 | $0.006565 | 102,652,288 * | $10,922 | 0.05% | -4.95% | -3.17% |
| 96 |
Project Decorum
|
PDC | $629,807 | $0.012596 | 50,000,000 * | $1,755 | 1.81% | 18.94% | 12.69% |
| 97 |
FoldingCoin
|
FLDC | $626,745 | $0.001581 | 396,500,000 * | $146,009 | -0.14% | -19.17% | 249.23% |
| 98 |
Startcoin
|
START | $609,618 | $0.013523 | 45,079,785 ** | $1,720 | -0.00% | 1.27% | -8.33% |
| 99 |
Burst
|
BURST | $602,456 | $0.000385 | 1,566,736,595 | $3,068 | -0.23% | -3.11% | 15.86% |
| 100 |
MMNXT
|
MMNXT | $599,582 | $0.059958 | 10,000,000 * | $1,298 | -0.35% | 0.79% | 8.83% |
| 101 |
Diamond
|
DMD | $593,162 | $0.338911 | 1,750,200 | $184 | -0.72% | 0.18% | 12.72% |
| 102 |
BoostCoin
|
BOST | $587,903 | $0.049589 | 11,855,487 | $575 | 0.07% | -5.82% | -0.86% |
| 103 |
SaluS
|
SLS | $583,610 | $0.582563 | 1,001,798 * | $26 | -0.01% | -5.73% | -5.67% |
| 104 |
Megacoin
|
MEC | $575,240 | $0.017492 | 32,886,450 | $1,877 | -0.15% | -0.53% | 0.61% |
| 105 |
NuShares
|
NSR | $574,898 | $0.000425 | 1,351,553,684 * | $37,808 | -0.25% | -10.77% | 29.96% |
| 106 |
Stress
|
STS | $541,933 | $0.000959 | 565,134,332 | $420 | -0.38% | -7.67% | -10.69% |
| 107 |
BilShares
|
BILS | $524,928 | $0.000525 | 1,000,000,000 * | $514 | -0.47% | 1.29% | 3.15% |
| 108 |
ReeCoin
|
REE | $511,787 | $0.041688 | 12,276,522 | $206 | 0.96% | -10.52% | 8.78% |
| 109 |
Rimbit
|
RBT | $510,969 | $0.004463 | 114,500,555 * | $20 | -3.01% | -25.31% | -46.42% |
| 110 |
Asiadigicoin
|
ADCN | $468,321 | $0.101612 | 4,608,892 | $16,193 | 1.57% | -9.48% | -10.20% |
| 111 |
Riecoin
|
RIC | $444,417 | $0.016678 | 26,646,683 | $2,491 | -0.63% | -5.34% | 20.55% |
| 112 |
ZcCoin
|
ZCC | $428,731 | $0.006953 | 61,657,044 | $2,868 | 0.15% | 0.12% | 1.76% |
| 113 |
Infinitecoin
|
IFC | $426,725 | $0.000005 | 90,596,274,910 | $1,604 | 0.16% | -0.50% | -7.17% |
| 114 |
Zeitcoin
|
ZEIT | $424,094 | $0.000012 | 35,261,853,477 | $38 | 0.24% | 7.45% | 5.39% |
| 115 |
AmberCoin
|
AMBER | $415,693 | $0.009556 | 43,499,708 ** | $2,919 | -2.37% | 29.17% | 62.48% |
| 116 |
Digitalcoin
|
DGC | $410,434 | $0.011935 | 34,389,793 | $541 | 0.09% | 1.32% | 0.09% |
| 117 |
NeosCoin
|
NEOS | $401,833 | $0.141083 | 2,848,216 | $13,676 | -0.10% | -3.34% | -11.34% |
| 118 |
Safe Exchang...
|
SEC | $400,649 | $0.000187 | 2,147,483,647 * | $38 | 0.56% | -0.20% | -10.60% |
| 119 |
GetGems
|
GEMZ | $400,518 | $0.004544 | 88,135,199 * | $617 | 5.52% | -51.89% | 23.95% |
| 120 |
Applecoin
|
APC | $396,986 | $0.017813 | 22,286,048 * | $503 | -0.00% | -1.16% | 0.97% |
| 121 |
Ixcoin
|
IXC | $387,559 | $0.018456 | 20,999,088 * | $1,108 | -1.14% | 10.43% | 27.71% |
| 122 |
Viacoin
|
VIA | $384,259 | $0.017667 | 21,750,368 | $2,795 | -0.31% | -4.17% | 35.20% |
| 123 |
UnionCoin
|
UNC | $383,489 | $0.045715 | 8,388,608 | $668 | -0.54% | -1.99% | -2.85% |
| 124 |
VootCoin
|
VOOT | $382,003 | $0.005514 | 69,280,656 | $115 | 1.24% | 13.90% | 4.16% |
| 125 |
FlorinCoin
|
FLO | $377,418 | $0.003039 | 124,197,561 | $404 | -0.28% | -3.85% | 17.19% |
| 126 |
Cryptonite
|
XCN | $377,331 | $0.001838 | 205,328,613 | $15,290 | 0.28% | -5.24% | -4.74% |
| 127 |
TrumpCoin
|
TRUMP | $360,310 | $0.055302 | 6,515,334 | $604 | -0.09% | 0.99% | 3.37% |
| 128 |
PotCoin
|
POT | $344,261 | $0.001608 | 214,136,542 | $2,165 | -0.25% | -3.91% | 10.42% |
| 129 |
Myriadcoin
|
MYR | $342,118 | $0.000248 | 1,379,071,961 | $10,487 | 0.54% | -9.27% | 14.92% |
| 130 |
Krypton
|
KR | $340,921 | $0.117127 | 2,910,710 | $11,361 | -0.00% | 0.03% | 4.10% |
| 131 |
Verge
|
XVG | $338,249 | $0.000027 | 12,577,609,505 | $627 | 1.11% | 34.30% | 47.40% |
| 132 |
Crypto Bullion
|
CBX | $330,628 | $0.338510 | 976,717 | $777 | -1.81% | 11.85% | 19.84% |
| 133 |
Bitmark
|
BTM | $327,755 | $0.192013 | 1,706,939 | $1,044 | -0.64% | 3.06% | 18.68% |
| 134 |
Diem
|
DIEM | $312,092 | $0.000014 | 21,739,971,929 | $10,791 | -1.95% | 19.18% | 24.12% |
| 135 |
Anoncoin
|
ANC | $309,955 | $0.146876 | 2,110,317 | $2,961 | 3.59% | 27.87% | -6.39% |
| 136 |
Zetacoin
|
ZET | $306,873 | $0.001862 | 164,799,032 | $679 | 0.57% | 4.90% | -3.54% |
| 137 |
Einsteinium
|
EMC2 | $303,338 | $0.001497 | 202,598,030 | $8,978 | -0.29% | -7.75% | 16.24% |
| 138 |
StabilityShares
|
XSI | $301,988 | $0.032641 | 9,251,928 | $15,391 | -2.08% | -1.50% | 47.49% |
| 139 |
bitCNY
|
BITCNY | $298,760 | $0.153588 | 1,945,200 * | $1,945 | 0.24% | 3.09% | 2.02% |
| 140 |
Syndicate
|
SYNX | $291,297 | $0.037629 | 7,741,320 * | $2,312 | 0.08% | -1.86% | -10.19% |
| 141 |
SpreadCoin
|
SPR | $290,672 | $0.045327 | 6,412,819 | $53 | -0.00% | 0.91% | 3.90% |
| 142 |
Wild Beast B...
|
WBB | $288,773 | $0.155441 | 1,857,769 | $3,157 | 0.33% | 13.95% | 14.69% |
| 143 |
Unobtanium
|
UNO | $275,965 | $1.40 | 197,352 | $542 | 0.29% | 1.16% | 3.18% |
| 144 |
EvergreenCoin
|
EGC | $273,732 | $0.020909 | 13,091,649 | $3,127 | -0.15% | -4.74% | -10.41% |
| 145 |
Shift
|
SHIFT | $262,777 | $0.032946 | 7,976,056 | $32,869 | -0.00% | -0.23% | 3.98% |
| 146 |
Electronic G...
|
EFL | $259,283 | $0.017518 | 14,801,289 ** | $1,339 | -0.49% | 25.84% | 25.49% |
| 147 |
Circuits of ...
|
COVAL | $253,562 | $0.000634 | 400,000,000 * | $2,989 | 0.19% | -5.75% | 5.09% |
| 148 |
Jumbucks
|
JBS | $252,041 | $0.069748 | 3,613,612 | $2,937 | 1.20% | 17.16% | 17.52% |
| 149 |
LTBcoin
|
LTBC | $232,039 | $0.000485 | 478,279,168 * | $120,774 | -1.06% | -24.17% | 104.74% |
| 150 |
XCurrency
|
XC | $228,279 | $0.039832 | 5,731,101 * | $72 | -0.36% | -2.72% | -24.78% |
| 151 |
TagCoin
|
TAG | $226,509 | $0.046121 | 4,911,208 | $296 | 0.09% | 0.85% | -0.09% |
| 152 |
Stealthcoin
|
XST | $224,624 | $0.009190 | 24,441,943 | $4,226 | -0.04% | -4.85% | 19.47% |
| 153 |
SecureCoin
|
SRC | $224,149 | $0.035429 | 6,326,717 | $735 | 0.03% | -0.47% | -0.08% |
| 154 |
Mooncoin
|
MOON | $221,306 | $0.000001 | 216,334,412,857 | $207 | -3.65% | 4.29% | -19.96% |
| 155 |
BTSR
|
BTSR | $214,252 | $0.094393 | 2,269,771 * | $11 | -0.03% | 4.28% | -9.97% |
| 156 |
2GIVE
|
2GIVE | $212,595 | $0.000423 | 502,769,136 | $759 | 1.24% | 4.95% | 15.82% |
| 157 |
OneCurrency
|
ONEC | $206,252 | $0.043050 | 4,790,990 * | $429 | 0.48% | -5.57% | -16.56% |
| 158 |
OKCash
|
OK | $205,546 | $0.003070 | 66,962,130 * | $522 | 0.05% | -11.59% | 14.47% |
| 159 |
GeoCoin
|
GEO | $202,985 | $0.082680 | 2,455,079 | $3,251 | -0.03% | -3.77% | 15.83% |
| 160 |
Darknet
|
DNET | $199,248 | $0.004480 | 44,475,405 | $426 | -0.06% | -0.60% | 21.54% |
| 161 |
Energycoin
|
ENRG | $198,443 | $0.001650 | 120,232,406 | $154 | 1.09% | -11.48% | -4.99% |
| 162 |
Sexcoin
|
SXC | $191,772 | $0.001634 | 117,392,933 | $1,061 | -2.05% | -16.19% | 42.19% |
| 163 |
NoirShares
|
NRS | $191,492 | $0.077293 | 2,477,481 | $15 | -0.00% | 0.03% | 6.34% |
| 164 |
Capricoin
|
CPC | $187,533 | $0.262602 | 714,131 * | $7,436 | 0.29% | -0.87% | 7.16% |
| 165 |
DubaiCoin
|
DBIC | $185,177 | $0.031188 | 5,937,465 | $878 | 0.62% | -1.13% | 6.73% |
| 166 |
NeuCoin
|
NEU | $184,835 | $0.000355 | 519,972,372 * | $204 | 0.61% | 0.64% | -11.48% |
| 167 |
CannabisCoin
|
CANN | $182,606 | $0.002364 | 77,230,456 | $40 | -0.31% | 3.77% | 5.31% |
| 168 |
NobleCoin
|
NOBL | $182,012 | $0.000080 | 2,277,784,917 | $12,232 | -0.17% | -15.41% | 64.22% |
| 169 |
DT Token
|
DRACO | $178,936 | $0.002013 | 88,888,888 * | $8,126 | 0.17% | 2.35% | 35.71% |
| 170 |
MaxCoin
|
MAX | $175,248 | $0.004227 | 41,459,435 | $198 | -0.09% | -2.00% | 0.52% |
| 171 |
Horizon
|
HZ | $173,930 | $0.000174 | 997,285,886 * | $6,563 | -0.00% | -3.06% | 21.70% |
| 172 |
Magi
|
XMG | $171,555 | $0.029997 | 5,719,153 | $17,435 | 2.32% | 21.82% | 61.64% |
| 173 |
Cryptojacks
|
CJ | $170,197 | $0.000431 | 395,025,550 | $639 | -0.30% | 0.39% | -20.71% |
| 174 |
WhiteCoin
|
XWC | $160,807 | $0.000525 | 306,584,146 | $3,790 | 0.33% | 5.05% | -17.82% |
| 175 |
Sync
|
SYNC | $158,245 | $134.46 | 1,177 * | $10,006 | -0.06% | 26.59% | 50.73% |
| 176 |
HunterCoin
|
HUC | $158,093 | $0.011473 | 13,779,597 | $2,478 | -0.40% | -9.27% | 23.65% |
| 177 |
MazaCoin
|
MZC | $156,578 | $0.000150 | 1,043,307,035 | $159 | 0.24% | 1.08% | -5.17% |
| 178 |
SmileyCoin
|
SMLY | $152,061 | $0.000006 | 25,346,239,861 ** | $65 | -0.11% | -17.24% | 0.42% |
| 179 |
Woodcoin
|
LOG | $151,579 | $0.018864 | 8,035,193 | $146 | -1.11% | -0.75% | 3.31% |
| 180 |
Orbitcoin
|
ORB | $146,836 | $0.053397 | 2,749,870 | $174 | 0.34% | 2.04% | 14.61% |
| 181 |
Mediterranea...
|
MED | $146,752 | $0.003630 | 40,431,897 | $486 | 0.43% | -0.19% | -10.32% |
| 182 |
SIBCoin
|
SIB | $141,590 | $0.012157 | 11,646,723 ** | $432 | -0.02% | -1.64% | -11.96% |
| 183 |
AudioCoin
|
ADC | $140,800 | $0.000180 | 780,442,569 | $21 | -0.51% | -2.20% | 1.19% |
| 184 |
Bitstar
|
BITS | $138,004 | $0.007332 | 18,820,916 | $2,342 | -0.34% | -7.93% | 34.59% |
| 185 |
LIQUID
|
LQD | $136,484 | $0.399410 | 341,714 * | $2,296 | 0.66% | 7.30% | -2.51% |
| 186 |
NetCoin
|
NET | $133,833 | $0.000183 | 731,528,577 | $28 | 0.31% | -0.06% | -4.81% |
| 187 |
Coin2.1
|
C2 | $131,802 | $0.001318 | 99,976,323 * | $1,714 | -0.65% | -2.32% | 31.22% |
| 188 |
PinkCoin
|
PINK | $125,649 | $0.000344 | 364,737,231 * | $1,697 | 0.08% | -0.59% | 29.69% |
| 189 |
Mineum
|
MNM | $120,200 | $0.012746 | 9,430,219 | $908 | 0.60% | -17.29% | -17.72% |
| 190 |
Creditbit
|
CRBIT | $119,589 | $0.009611 | 12,442,310 | $323 | -0.98% | -3.02% | 4.43% |
| 191 |
Bitcoin Plus
|
XBC | $115,662 | $1.33 | 86,802 * | $51,133 | 1.77% | 23.68% | 56.36% |
| 192 |
microCoin
|
MRC | $114,619 | $0.000006 | 18,388,124,350 * | $16 | -0.00% | -0.13% | ? |
| 193 |
Tickets
|
TIX | $114,223 | $0.000002 | 66,876,281,414 | $214 | 0.62% | 5.64% | 19.61% |
| 194 |
HOdlcoin
|
HODL | $113,252 | $0.007228 | 15,668,576 | $254 | 1.22% | -1.38% | 4.83% |
| 195 |
TrustPlus
|
TRUST | $112,775 | $0.003515 | 32,086,595 * | $62 | 6.29% | 26.18% | ? |
| 196 |
bitUSD
|
BITUSD | $110,566 | $1.02 | 108,055 * | $243 | 0.30% | 3.43% | 0.38% |
| 197 |
BlueCoin
|
BLU | $110,284 | $0.000193 | 572,569,485 | $103 | 0.14% | 34.18% | 28.10% |
| 198 |
Qibuck
|
QBK | $107,782 | $0.205144 | 525,398 * | $15,278 | 1.92% | 25.58% | 100.41% |
| 199 |
UnbreakableCoin
|
UNB | $102,990 | $0.045208 | 2,278,150 | $37 | -0.01% | 88.23% | 21.73% |
| 200 |
FuelCoin
|
FC2 | $101,016 | $0.001008 | 100,206,032 ** | $135 | 0.56% | 4.31% | -11.59% |
| 201 |
Groestlcoin
|
GRS | $98,142 | $0.001508 | 65,100,788 | $178 | 3.62% | 4.79% | -7.84% |
| 202 |
Flycoin
|
FLY | $97,805 | $0.463959 | 210,806 * | $63 | -22.52% | 12.81% | -37.48% |
| 203 |
BitBean
|
BITB | $96,073 | $0.000062 | 1,541,290,139 * | $219 | 0.01% | 1.95% | 21.98% |
| 204 |
Quatloo
|
QTL | $95,748 | $0.018915 | 5,062,002 | $13,449 | -0.43% | 8.68% | 59.59% |
| 205 |
DeBuNe
|
DEBUNE | $94,360 | $0.407196 | 231,731 * | $354 | -1.21% | -2.27% | -4.12% |
| 206 |
Joincoin
|
J | $93,333 | $0.038120 | 2,448,402 | $55 | -0.07% | -0.47% | 5.14% |
| 207 |
BritCoin
|
BRIT | $83,673 | $0.007663 | 10,918,655 | $6,836 | 2.03% | 26.26% | 43.98% |
| 208 |
Gycoin (Publ...
|
GYC | $83,005 | $0.001976 | 42,000,000 | $3,819 | 2.26% | -10.17% | -39.43% |
| 209 |
ArtByte
|
ABY | $78,588 | $0.000113 | 697,204,692 ** | $51 | 0.46% | 0.49% | -20.31% |
| 210 |
Bytecent
|
BYC | $74,827 | $0.060537 | 1,236,054 | $123 | -0.34% | -0.86% | -0.52% |
| 211 |
Synergy
|
SNRG | $71,816 | $0.036276 | 1,979,704 * | $122 | -0.32% | 14.18% | -14.31% |
| 212 |
BitSend
|
BSD | $65,851 | $0.005419 | 12,151,226 | $116 | 0.15% | 8.96% | -1.34% |
| 213 |
Blitzcash
|
BLITZ | $65,080 | $0.016242 | 4,007,025 * | $13 | 0.23% | 3.85% | -20.43% |
| 214 |
BellaCoin
|
BELA | $63,820 | $0.002779 | 22,965,650 | $4,508 | -0.52% | -6.86% | 49.41% |
| 215 |
Truckcoin
|
TRK | $61,730 | $0.000765 | 80,659,429 * | $250 | -0.07% | 5.22% | -9.29% |
| 216 |
ExclusiveCoin
|
EXCL | $59,151 | $0.015752 | 3,755,248 | $17 | -1.10% | -7.56% | 22.45% |
| 217 |
TileCoin
|
XTC | $57,874 | $0.000579 | 100,000,000 * | $37 | -0.09% | 2.17% | -25.97% |
| 218 |
1337
|
1337 | $55,706 | $0.000007 | 8,569,574,991 * | $162 | -0.46% | 4.30% | 4.00% |
| 219 |
MonetaryUnit
|
MUE | $55,156 | $0.000552 | 99,833,051 | $64 | -0.52% | -0.93% | -14.15% |
| 220 |
vTorrent
|
VTR | $54,291 | $0.005037 | 10,778,563 | $509 | 5.00% | 31.86% | 46.31% |
| 221 |
SwagBucks
|
BUCKS | $52,081 | $0.493987 | 105,429 | $6,244 | -4.93% | 368.79% | 573.67% |
| 222 |
1CRedit
|
1CR | $51,173 | $1.01 | 50,895 | $1,698 | -0.43% | -10.01% | 47.27% |
| 223 |
Canada eCoin
|
CDN | $50,884 | $0.000531 | 95,894,047 | $26 | 0.14% | 10.04% | 6.83% |
| 224 |
World Gold Coin
|
WGC | $48,460 | $0.019072 | 2,540,959 | $4,349 | -0.01% | 5.30% | -13.29% |
| 225 |
Coin(O)
|
CNO | $47,691 | $0.000477 | 99,995,178 | $22 | -0.11% | 4.86% | 6.19% |
| 226 |
Influxcoin
|
INFX | $46,647 | $0.027876 | 1,673,383 | $18 | -0.33% | 8.86% | -8.05% |
| 227 |
KoreCoin
|
KORE | $46,200 | $0.025233 | 1,830,949 * | $51 | -5.03% | 39.19% | ? |
| 228 |
CrownCoin
|
CRW | $46,152 | $0.004493 | 10,273,124 | $304 | 4.82% | 8.56% | 61.11% |
| 229 |
SoonCoin
|
SOON | $45,886 | $0.003682 | 12,462,620 * | $4,669 | 4.59% | 74.82% | 432.41% |
| 230 |
TransferCoin
|
TX | $44,921 | $0.008003 | 5,613,301 * | $590 | -0.00% | -8.33% | 5.91% |
| 231 |
Sprouts
|
SPRTS | $44,187 | $0.000010 | 4,400,058,978 * | $34 | -4.93% | 3.58% | -4.57% |
| 232 |
Elcoin
|
EL | $42,996 | $0.003836 | 11,208,967 * | $14 | -0.09% | -0.48% | 0.97% |
| 233 |
Checkcoin
|
CKC | $42,650 | $0.002068 | 20,625,998 | $204 | 7.62% | 60.83% | 73.37% |
| 234 |
RedCoin
|
RED | $42,640 | $0.000575 | 74,107,896 | $18 | -0.75% | -2.14% | -15.93% |
| 235 |
Pakcoin
|
PAK | $42,582 | $0.001657 | 25,692,466 | $24 | -1.98% | 2.96% | 60.96% |
| 236 |
Cryptographi...
|
CGA | $42,358 | $0.200482 | 211,282 | $2,161 | -0.46% | -5.93% | 42.81% |
| 237 |
Titcoin
|
TIT | $41,623 | $0.000834 | 49,898,202 | $57 | 1.01% | 1.66% | -7.98% |
| 238 |
ARbit
|
ARB | $41,154 | $0.009031 | 4,556,756 | $658 | -1.46% | -12.66% | 61.48% |
| 239 |
Rubies
|
RBIES | $40,837 | $0.004031 | 10,129,790 * | $812 | -0.45% | 1.46% | 11.69% |
| 240 |
ParkByte
|
PKB | $40,486 | $0.008547 | 4,737,112 * | $273 | -1.80% | 8.57% | -17.49% |
| 241 |
TeslaCoin
|
TES | $40,267 | $0.000592 | 68,067,150 | $53 | -0.01% | -5.07% | 5.09% |
| 242 |
ARCHcoin
|
ARCH | $39,941 | $0.002413 | 16,549,901 * | $303 | 1.97% | -18.35% | -22.50% |
| 243 |
WayGuide
|
WAY | $39,570 | $0.000396 | 100,004,563 * | $802 | -0.53% | 5.48% | -1.47% |
| 244 |
Sphere
|
SPHR | $39,491 | $0.012809 | 3,082,940 * | $4,146 | 2.92% | 31.29% | 9.80% |
| 245 |
FlutterCoin
|
FLT | $38,640 | $0.000126 | 307,072,980 | $61 | -0.42% | 3.41% | -31.60% |
| 246 |
SecretCoin
|
SCRT | $37,219 | $0.008833 | 4,213,889 * | $13 | -0.00% | -2.31% | -0.54% |
| 247 |
bitBTC
|
BITBTC | $37,126 | $643.72 | 57.673931 * | $379 | -0.07% | 2.81% | -1.85% |
| 248 |
CageCoin
|
CAGE | $36,866 | $3.6e-07 | 101,168,328,395 | $158 | 1.42% | -18.24% | 172.97% |
| 249 |
CrevaCoin
|
CREVA | $36,006 | $0.001121 | 32,132,683 | $2,893 | -0.15% | 3.35% | -54.45% |
| 250 |
Cannacoin
|
CCN | $35,760 | $0.007636 | 4,683,217 | $69 | 0.20% | 2.96% | -24.82% |
| 251 |
Yacoin
|
YAC | $35,683 | $0.000335 | 106,434,369 | $52 | -0.81% | -10.22% | -17.04% |
| 252 |
Fantomcoin
|
FCN | $35,557 | $0.007618 | 4,667,210 | $164 | 1.26% | 28.87% | 37.95% |
| 253 |
UniQredit
|
UNIQ | $33,930 | $0.005030 | 6,745,154 | $58 | -0.00% | 2.88% | -13.36% |
| 254 |
XP
|
XP | $33,864 | $0.000006 | 5,992,398,045 | $154 | 3.97% | 67.74% | -5.64% |
| 255 |
PostCoin
|
POST | $32,849 | $0.002146 | 15,307,802 * | $100 | -0.12% | 15.84% | 60.11% |
| 256 |
Deutsche eMark
|
DEM | $32,540 | $0.001362 | 23,895,900 | $95 | 0.07% | 2.31% | 12.29% |
| 257 |
BitSeeds
|
XSEED | $32,507 | $0.002198 | 14,786,342 | $119 | 0.69% | 3.61% | 15.35% |
| 258 |
Bata
|
BTA | $32,269 | $0.006795 | 4,748,842 | $42 | -0.00% | -2.68% | -3.17% |
| 259 |
Tigercoin
|
TGC | $32,096 | $0.000737 | 43,536,800 | $60 | 0.71% | -40.85% | -38.45% |
| 260 |
QuazarCoin
|
QCN | $31,908 | $0.007073 | 4,511,353 | $43 | -0.61% | 12.80% | -24.57% |
| 261 |
Veltor
|
VLT | $30,880 | $0.074632 | 413,759 | $479 | 3.53% | -22.10% | 256.06% |
| 262 |
Quotient
|
XQN | $30,380 | $0.001267 | 23,981,265 * | $37 | -0.41% | 22.43% | 31.63% |
| 263 |
GoldBlocks
|
GB | $29,272 | $0.002808 | 10,426,196 | $136 | -1.18% | 3.63% | 10.66% |
| 264 |
Terracoin
|
TRC | $28,877 | $0.001751 | 16,494,313 | $30 | 0.45% | 4.59% | -17.29% |
| 265 |
Bottlecaps
|
CAP | $28,365 | $0.000384 | 73,827,163 | $14 | -0.74% | 1.14% | -23.08% |
| 266 |
Sativacoin
|
STV | $28,303 | $0.004003 | 7,070,736 | $29 | -0.04% | -69.41% | 9.98% |
| 267 |
Devcoin
|
DVC | $26,682 | $0.000002 | 10,768,460,050 | $129 | -0.01% | -2.66% | -30.67% |
| 268 |
BitcoinTX
|
BTX | $26,527 | $0.000337 | 78,808,479 * | $13 | -4.14% | -55.16% | -35.98% |
| 269 |
HyperStake
|
HYP | $25,968 | $0.000067 | 385,796,097 * | $103 | -0.83% | -0.36% | -46.76% |
| 270 |
Piggycoin
|
PIGGY | $25,230 | $0.000052 | 481,348,320 | $26 | 1.78% | 21.47% | -59.85% |
| 271 |
MarteXcoin
|
MXT | $25,195 | $0.009283 | 2,714,238 | $31 | 0.13% | 5.93% | -51.26% |
| 272 |
HoboNickels
|
HBN | $24,943 | $0.000845 | 29,513,761 | $10 | -0.74% | -2.96% | 4.18% |
| 273 |
Swiscoin
|
SCN | $24,188 | $0.015778 | 1,533,071 | $3,260 | -0.60% | 1.51% | -20.04% |
| 274 |
PrimeChain
|
PRIME | $23,837 | $0.006648 | 3,585,867 | $120 | 0.00% | -11.14% | 7.97% |
| 275 |
BERNcash
|
BERN | $23,465 | $0.000534 | 43,944,111 | $737 | 1.02% | 11.53% | 11.49% |
| 276 |
Dashcoin
|
DSH | $23,124 | $0.001918 | 12,058,917 | $14 | 0.54% | -2.15% | 7.13% |
| 277 |
Sling
|
SLING | $22,110 | $0.020585 | 1,074,095 * | $205 | -0.44% | 2.51% | -10.61% |
| 278 |
Blakecoin
|
BLC | $22,085 | $0.001888 | 11,699,115 | $174 | -0.09% | -1.82% | 10.30% |
| 279 |
ZiftrCOIN
|
ZRC | $21,018 | $0.001645 | 12,773,630 | $135 | 1.29% | 12.06% | 27.36% |
| 280 |
UFO Coin
|
UFO | $20,735 | $0.000009 | 2,314,151,262 | $187 | -0.00% | -21.27% | -26.46% |
| 281 |
Memetic
|
MEME | $20,206 | $0.001690 | 11,956,951 | $16 | 0.30% | 3.11% | -11.64% |
| 282 |
Moin
|
MOIN | $20,020 | $0.003079 | 6,501,458 * | $14 | -0.65% | -2.82% | 3.32% |
| 283 |
Zonecoin
|
ZNE | $19,811 | $0.008226 | 2,408,289 | $618 | 0.23% | 3.56% | 5.89% |
| 284 |
X-Coin
|
XCO | $19,625 | $0.001585 | 12,384,976 * | $349 | 0.08% | 31.58% | 38.38% |
| 285 |
OrangeCoin
|
OC | $19,435 | $0.000318 | 61,135,420 * | $368 | -0.00% | -7.33% | 6.12% |
| 286 |
DigiCube
|
CUBE | $18,824 | $0.000014 | 1,321,258,639 * | $56 | 0.69% | 1.22% | 11.34% |
| 287 |
SOILcoin
|
SOIL | $18,664 | $0.005520 | 3,381,312 | $69 | -0.25% | -2.07% | -12.64% |
| 288 |
Dimecoin
|
DIME | $18,395 | $3.7e-08 | 502,861,422,498 | $29 | -2.76% | -48.61% | 3.68% |
| 289 |
Universal Cu...
|
UNIT | $16,808 | $0.001288 | 13,046,431 | $38 | 0.60% | 1.84% | 36.63% |
| 290 |
PutinCoin
|
PUTIN | $15,782 | $0.000159 | 99,236,592 | $47 | 0.32% | 2.09% | 38.88% |
| 291 |
Viorcoin
|
VIOR | $15,776 | $0.003184 | 4,955,679 * | $129 | 1.45% | 18.81% | 26.91% |
| 292 |
Viral
|
VIRAL | $15,261 | $0.002826 | 5,400,271 * | $267 | 0.54% | -7.53% | -6.00% |
| 293 |
CoExistCoin
|
COXST | $15,046 | $0.000554 | 27,138,905 | $31 | -0.76% | -2.65% | -28.63% |
| 294 |
bitGold
|
BITGOLD | $14,764 | $1,391 | 10.614568 * | $144 | 0.38% | 0.28% | -0.50% |
| 295 |
Franko
|
FRK | $14,548 | $0.022841 | 636,950 | $75 | 0.02% | 9.75% | 17.00% |
| 296 |
Grantcoin
|
GRT | $13,829 | $0.000355 | 38,923,464 * | $331 | -0.02% | -11.11% | -14.00% |
| 297 |
LetItRide
|
LIR | $13,678 | $0.000404 | 33,837,475 * | $315 | 2.21% | 12.24% | -51.11% |
| 298 |
AeroMe
|
AM | $13,086 | $0.001081 | 12,109,618 * | $16 | 0.19% | 12.31% | -26.12% |
| 299 |
Neutron
|
NTRN | $12,819 | $0.001016 | 12,617,684 * | $16 | 0.01% | 8.82% | 17.07% |
| 300 |
Node
|
NODE | $12,466 | $0.000012 | 1,000,000,000 * | $28 | -0.01% | -58.43% | -58.37% |
| 301 |
BitBar
|
BTB | $12,391 | $0.455692 | 27,192 | $12 | 1.85% | 7.54% | -0.75% |
| 302 |
Karbowanec
|
KRB | $12,035 | $0.009492 | 1,267,914 | $208 | -0.22% | -16.49% | 27.60% |
| 303 |
Steps
|
STEPS | $11,041 | $0.000593 | 18,625,017 * | $13 | 1.17% | -2.83% | 4.22% |
| 304 |
Cypher
|
CYP | $10,645 | $0.001672 | 6,365,285 * | $12 | -2.77% | 24.76% | 134.44% |
| 305 |
MindCoin
|
MND | $10,645 | $0.000848 | 12,546,625 | $33 | -0.41% | 6.81% | 1.99% |
| 306 |
GoldPieces
|
GP | $10,585 | $0.008675 | 1,220,161 * | $297 | -0.43% | -4.41% | 5.27% |
| 307 |
Elementrem
|
ELE | $10,517 | $0.004702 | 2,236,851 | $143 | -0.24% | -13.80% | -22.77% |
| 308 |
Francs
|
FRN | $10,403 | $0.006069 | 1,714,100 | $23 | -0.09% | -1.89% | 7.81% |
| 309 |
GPU Coin
|
GPU | $10,359 | $0.000256 | 40,477,042 | $51 | -0.05% | -12.29% | -34.72% |
| 310 |
Dobbscoin
|
BOB | $10,354 | $0.002080 | 4,978,515 | $22 | -0.58% | -12.25% | -11.66% |
| 311 |
Argentum
|
ARG | $10,206 | $0.001670 | 6,112,263 | $90 | 0.61% | 3.87% | 17.18% |
| 312 |
Swing
|
SWING | $9,996 | $0.006989 | 1,430,366 | $19 | -3.03% | -5.15% | 11.73% |
| 313 |
Joulecoin
|
XJO | $9,658 | $0.000343 | 28,159,807 | $12 | -1.24% | 56.51% | 47.61% |
| 314 |
RhinoCoin
|
RHC | $9,602 | $0.047548 | 201,941 ** | $91,108 | 2.35% | 24.51% | 36.78% |
| 315 |
Prime-XI
|
PXI | $9,561 | $0.002113 | 4,524,561 | $702 | -0.27% | -1.64% | 4.87% |
| 316 |
SongCoin
|
SONG | $9,172 | $0.000293 | 31,292,542 | $295 | -0.02% | 9.09% | -0.11% |
| 317 |
FujiCoin
|
FJC | $9,142 | $0.000014 | 670,475,327 | $23 | -2.56% | 2.90% | 17.36% |
| 318 |
Unitus
|
UIS | $8,993 | $0.000268 | 33,553,668 | $12 | -0.00% | -1.52% | 3.53% |
| 319 |
BiosCrypto
|
BIOS | $8,385 | $0.000411 | 20,419,353 * | $119 | 0.31% | 0.95% | -10.05% |
| 320 |
ApexCoin
|
APEX | $8,215 | $0.001339 | 6,133,914 * | $43 | 1.81% | 0.69% | 7.01% |
| 321 |
FlavorCoin
|
2FLAV | $7,941 | $0.000397 | 20,017,291 * | $62 | 2.00% | -11.00% | -5.04% |
| 322 |
WARP
|
WARP | $7,781 | $0.007105 | 1,095,224 * | $204 | -0.21% | 5.81% | -14.78% |
| 323 |
Bitzeny
|
ZNY | $7,306 | $0.000097 | 75,614,500 | $43 | 1.64% | -19.16% | 2.67% |
| 324 |
RevolverCoin
|
XRE | $7,233 | $0.000475 | 15,225,374 | $122 | 0.73% | -34.62% | -37.30% |
| 325 |
Debitcoin
|
DBTC | $6,237 | $0.000391 | 15,952,220 | $12 | -0.00% | 6.40% | 27.78% |
| 326 |
GameBet Coin
|
GBT | $6,149 | $0.000299 | 20,553,033 * | $17 | -0.00% | 22.46% | -9.16% |
| 327 |
DAPPSTER
|
DLISK | $5,610 | $0.000056 | 100,000,000 * | $106 | -0.00% | 7.85% | -33.09% |
| 328 |
PayCon
|
CON | $4,924 | $0.000214 | 23,042,604 * | $22 | -1.68% | -24.59% | ? |
| 329 |
Pulse
|
PULSE | $4,682 | $0.000327 | 14,298,972 | $76 | 0.02% | -20.10% | -36.53% |
| 330 |
AnarchistsPrime
|
ACP | $4,676 | $0.001110 | 4,213,221 | $14 | -0.37% | -0.12% | -0.01% |
| 331 |
PX
|
PX | $4,548 | $0.000098 | 46,452,580 | $77 | -1.57% | 7.04% | -2.85% |
| 332 |
Xonecoin
|
XOC | $4,451 | $0.010597 | 420,000 * | $46 | -0.00% | 7.22% | -68.54% |
| 333 |
C-Bit
|
XCT | $4,058 | $0.000047 | 87,038,851 | $48 | -0.65% | -28.13% | -13.50% |
| 334 |
Bantam
|
BNT | $3,944 | $0.000757 | 5,212,435 | $3,129 | -0.74% | 73.32% | 150.16% |
| 335 |
Comet
|
CMT | $3,561 | $0.006783 | 525,000 | $17 | 0.21% | -1.64% | -12.49% |
| 336 |
Kittehcoin
|
MEOW | $3,497 | $1.5e-07 | 23,905,669,976 | $92 | 0.00% | 22.87% | 13.72% |
| 337 |
Hommalicoin
|
HMC | $3,486 | $10.56 | 330 * | $11 | -0.17% | ? | ? |
| 338 |
BitTokens
|
BXT | $3,411 | $0.044333 | 76,935 | $2,966 | -3.34% | 79.93% | -81.26% |
| 339 |
Powercoin
|
PWR | $3,170 | $0.000063 | 49,983,870 | $12 | 1.40% | 17.36% | 51.28% |
| 340 |
Chronos
|
CRX | $3,033 | $0.000043 | 69,975,338 | $62 | 1.21% | 27.19% | -11.42% |
| 341 |
RonPaulCoin
|
RPC | $2,633 | $0.004372 | 602,139 | $11 | 0.01% | -4.37% | 7.59% |
| 342 |
BeaverCoin
|
BVC | $2,453 | $0.000814 | 3,012,749 | $105 | 8.14% | 28.53% | -15.00% |
| 343 |
Emirates Gol...
|
EMIRG | $2,432 | $0.002399 | 1,013,794 | $301 | 5.36% | 110.24% | 118.33% |
| 344 |
Crypto
|
CTO | $2,310 | $0.000351 | 6,571,747 | $26 | 0.89% | 34.29% | 52.45% |
| 345 |
B3Coin
|
B3 | $1,876 | $0.016234 | 115,540 | $18 | -1.42% | -5.80% | -17.28% |
| 346 |
NevaCoin
|
NEVA | $1,448 | $0.001826 | 793,109 | $24 | -0.03% | -2.48% | -30.36% |
| 347 |
Artex Coin
|
ATX | $1,097 | $0.000256 | 4,283,767 | $52 | 9.42% | -34.13% | -64.75% |
| 348 |
MasterTrader...
|
MTR | $967 | $0.002065 | 468,393 * | $75 | 1.41% | 0.13% | 2.89% |
| 349 |
Save and Gain
|
SANDG | $496 | $0.000162 | 3,064,800 | $11 | -4.31% | -25.81% | ? |
| 350 |
MudraCoin
|
MUDRA | $257 | $0.000051 | 5,000,000 * | $142 | -0.17% | -17.57% | -30.09% |
| 351 |
PizzaCoin
|
PIZZA | $142 | $0.000120 | 1,179,752 | $15 | 0.43% | 10.89% | -56.93% |
| 352 |
KhanCoin
|
KNC | $4 | $0.000060 | 70,631 * | $27 | -0.86% | 1.64% | 57.90% |
| 353 |
TRMB
|
TRMB | ? | $0.149673 | ? * | $38,505 | -0.00% | -0.03% | 0.00% |
| 354 |
BlackJack
|
JACK | $2,600,004 | $0.000006 | 416,967,395,500 * | Low Vol | -0.07% | 0.06% | ? |
| 355 |
KiloCoin
|
KLC | $2,241,755 | $0.000499 | 4,495,522,377 | Low Vol | -0.00% | 0.06% | 12.42% |
| 356 |
MUSE
|
MUSE | $1,339,857 | $0.000975 | 1,374,840,478 * | Low Vol | ? | ? | -1.60% |
| 357 |
AsiaCoin
|
AC | $695,586 | $0.001291 | 538,604,201 | Low Vol | 0.28% | 2.86% | -0.16% |
| 358 |
PLAY
|
PLS | $585,217 | $0.000293 | 1,999,862,905 * | Low Vol | -0.00% | -8.95% | -9.98% |
| 359 |
InstantDEX
|
DEX | $511,516 | $0.511516 | 1,000,000 * | Low Vol | -0.26% | ? | 29.08% |
| 360 |
Gambit
|
GAM | $489,254 | $0.331480 | 1,475,966 * | Low Vol | -0.00% | 2.75% | -2.55% |
| 361 |
ICO OpenLedger
|
ICOO | $348,926 | $0.710761 | 490,919 * | Low Vol | -0.34% | 3.05% | 20.63% |
| 362 |
BitSwift
|
SWIFT | $241,134 | $0.059501 | 4,052,591 * | Low Vol | -0.00% | -0.06% | 9.03% |
| 363 |
EuropeCoin
|
ERC | $197,457 | $0.020483 | 9,639,975 * | Low Vol | 0.43% | 0.11% | -7.73% |
| 364 |
Pandacoin
|
PND | $173,467 | $0.000005 | 32,514,916,898 | Low Vol | -0.56% | 1.83% | 44.86% |
| 365 |
Greencoin
|
GRE | $172,421 | $0.000075 | 2,305,111,530 * | Low Vol | -0.00% | ? | -3.92% |
| 366 |
I0Coin
|
I0C | $145,184 | $0.006932 | 20,945,230 | Low Vol | -0.08% | -19.70% | 6.75% |
| 367 |
The Cypherfunks
|
FUNK | $142,862 | $0.000003 | 41,088,970,000 | Low Vol | -2.11% | 2.04% | -3.67% |
| 368 |
CasinoCoin
|
CSC | $133,433 | $0.003457 | 38,601,187 | Low Vol | -0.44% | -2.39% | 17.23% |
| 369 |
Colossuscoin V2
|
CV2 | $131,850 | $0.000006 | 21,225,392,355 * | Low Vol | -0.08% | 5.66% | 32.86% |
| 370 |
Xiaomicoin
|
MI | $120,971 | $0.000299 | 404,316,480 * | Low Vol | -0.00% | 17.10% | -0.08% |
| 371 |
LeafCoin
|
LEAF | $95,513 | $0.000006 | 15,322,977,853 | Low Vol | -0.00% | 0.03% | 4.09% |
| 372 |
MojoCoin
|
MOJO | $72,171 | $0.000679 | 106,223,354 * | Low Vol | -0.00% | 5.87% | -17.92% |
| 373 |
Hyper
|
HYPER | $68,751 | $0.010367 | 6,631,749 | Low Vol | -0.65% | -3.02% | -9.70% |
| 374 |
Sterlingcoin
|
SLG | $66,516 | $0.017138 | 3,881,156 | Low Vol | 0.86% | 41.59% | 84.32% |
| 375 |
IncaKoin
|
NKA | $64,658 | $0.000012 | 5,186,471,630 | Low Vol | -0.00% | 9.19% | 4.09% |
| 376 |
AurumCoin
|
AU | $55,212 | $0.191910 | 287,698 | Low Vol | -2.04% | -73.68% | -0.28% |
| 377 |
PayCoin
|
XPY | $52,856 | $0.004563 | 11,584,103 ** | Low Vol | -0.00% | -2.37% | -8.02% |
| 378 |
DarkCoin
|
DARK | $48,881 | $0.003742 | 13,061,361 | Low Vol | 0.03% | -18.73% | ? |
| 379 |
HTMLCOIN
|
HTML5 | $44,457 | $0.000001 | 40,659,020,000 | Low Vol | 5.09% | 64.75% | 87.03% |
| 380 |
LottoCoin
|
LOT | $42,543 | $0.000003 | 14,491,014,421 | Low Vol | 0.00% | 0.30% | 2.56% |
| 381 |
Uro
|
URO | $40,772 | $0.034602 | 1,178,324 | Low Vol | -0.08% | 0.04% | 3.26% |
| 382 |
TEKcoin
|
TEK | $40,544 | $0.000077 | 529,471,647 | Low Vol | 0.34% | 5.51% | 11.18% |
| 383 |
HempCoin
|
THC | $37,337 | $0.000183 | 203,575,689 | Low Vol | -0.00% | 0.96% | -9.92% |
| 384 |
Freicoin
|
FRC | $34,380 | $0.000748 | 45,962,594 | Low Vol | -0.00% | 6.04% | 12.53% |
| 385 |
Nxttycoin
|
NXTTY | $31,328 | $0.000031 | 1,000,000,000 * | Low Vol | -0.45% | -19.33% | 3.92% |
| 386 |
GlobalCoin
|
GLC | $31,305 | $0.000480 | 65,171,010 | Low Vol | -2.25% | 56.09% | -39.22% |
| 387 |
GenesysCoin
|
GSY | $30,134 | $0.017385 | 1,733,363 * | Low Vol | -0.00% | ? | ? |
| 388 |
ECCoin
|
ECC | $28,629 | $0.000001 | 20,170,604,159 | Low Vol | -3.23% | -29.75% | -3.92% |
| 389 |
GAIA
|
GAIA | $28,394 | $0.001178 | 24,101,381 * | Low Vol | -0.00% | 39.10% | 40.44% |
| 390 |
DopeCoin
|
DOPE | $26,396 | $0.000187 | 141,157,233 | Low Vol | -0.00% | -3.20% | ? |
| 391 |
BigUp
|
BIGUP | $26,393 | $0.000006 | 4,234,248,756 | Low Vol | -0.00% | 0.03% | 4.09% |
| 392 |
BBQCoin
|
BQC | $26,142 | $0.000515 | 50,765,854 | Low Vol | -0.64% | -7.37% | -8.80% |
| 393 |
Newbium
|
NEWB | $22,589 | $0.000941 | 24,000,000 * | Low Vol | -0.01% | -0.74% | -14.12% |
| 394 |
LiteDoge
|
LDOGE | $22,264 | $0.000002 | 13,697,596,139 * | Low Vol | -3.17% | -10.08% | 22.55% |
| 395 |
Pesetacoin
|
PTC | $22,054 | $0.000192 | 115,164,649 | Low Vol | -0.27% | 2.34% | 2.40% |
| 396 |
Ratecoin
|
XRA | $20,224 | $0.000215 | 93,918,471 * | Low Vol | -0.00% | 1.67% | -33.41% |
| 397 |
SmartCoin
|
SMC | $18,013 | $0.000832 | 21,662,142 | Low Vol | 0.07% | 5.86% | -7.64% |
| 398 |
SproutsExtreme
|
SPEX | $17,868 | $0.000006 | 2,866,607,586 * | Low Vol | -0.00% | 0.03% | 4.09% |
| 399 |
Particle
|
PRT | $17,814 | $0.000025 | 714,506,932 | Low Vol | -0.01% | -31.65% | -34.33% |
| 400 |
Nyancoin
|
NYAN | $17,697 | $0.000062 | 285,684,479 | Low Vol | -0.96% | 4.95% | 2.08% |
| 401 |
SaffronCoin
|
SFR | $14,801 | $0.000726 | 20,386,026 | Low Vol | 0.39% | 2.00% | 8.85% |
| 402 |
Triangles
|
TRI | $14,688 | $0.205956 | 71,318 | Low Vol | -2.47% | -10.84% | 6.20% |
| 403 |
PetroDollar
|
XPD | $13,947 | $0.000218 | 63,993,275 | Low Vol | -0.02% | -0.65% | -9.42% |
| 404 |
BillaryCoin
|
BLRY | $13,761 | $0.001538 | 8,946,414 | Low Vol | -0.04% | -0.07% | -4.35% |
| 405 |
Emerald Crypto
|
EMD | $13,702 | $0.000772 | 17,757,379 | Low Vol | -0.07% | -0.42% | 58.39% |
| 406 |
Trollcoin
|
TROLL | $13,330 | $0.000025 | 535,314,349 | Low Vol | 0.02% | -1.06% | -6.29% |
| 407 |
GlobalBoost-Y
|
BSTY | $12,783 | $0.001574 | 8,121,591 | Low Vol | 0.20% | 2.52% | 2.82% |
| 408 |
Bitz
|
BITZ | $12,694 | $0.006376 | 1,990,891 | Low Vol | -1.69% | -23.95% | -19.51% |
| 409 |
SatoshiMadness
|
MAD | $12,471 | $0.000006 | 2,000,683,485 * | Low Vol | -0.00% | 0.03% | ? |
| 410 |
Datacoin
|
DTC | $11,543 | $0.000825 | 13,998,538 | Low Vol | -0.01% | -0.00% | ? |
| 411 |
Independent ...
|
IMS | $11,142 | $0.002080 | 5,356,051 | Low Vol | -11.66% | -3.70% | 286.64% |
| 412 |
PLNcoin
|
PLNC | $11,079 | $0.000648 | 17,089,600 ** | Low Vol | -0.00% | 0.03% | ? |
| 413 |
BunnyCoin
|
BUN | $10,737 | $1.1e-07 | 99,305,953,628 | Low Vol | 0.06% | -9.35% | 21.28% |
| 414 |
Aricoin
|
ARI | $9,617 | $0.000069 | 140,262,505 | Low Vol | -0.00% | -5.69% | 4.09% |
| 415 |
Destiny
|
DES | $8,976 | $0.005610 | 1,600,000 | Low Vol | -0.00% | -5.59% | -16.11% |
| 416 |
Philosopher ...
|
PHS | $8,767 | $0.003609 | 2,429,219 * | Low Vol | -0.01% | 38.75% | -24.10% |
| 417 |
020LondonCoin
|
020 | $8,563 | $5.6e-08 | 152,028,560,248 | Low Vol | 1.87% | 20.87% | -30.91% |
| 418 |
RussiaCoin
|
RC | $8,362 | $0.001053 | 7,938,721 | Low Vol | -0.01% | -0.17% | -2.36% |
| 419 |
Granite
|
GRN | $8,347 | $0.000274 | 30,435,075 | Low Vol | -0.00% | -3.20% | -7.69% |
| 420 |
OctoCoin
|
888 | $8,244 | $0.000187 | 44,144,790 | Low Vol | -0.14% | 6.70% | 20.61% |
| 421 |
TittieCoin
|
TTC | $8,073 | $0.000006 | 1,259,816,434 | Low Vol | -0.06% | 1.39% | 7.02% |
| 422 |
Phoenixcoin
|
PXC | $7,952 | $0.000156 | 51,028,100 | Low Vol | -0.00% | 0.03% | 0.08% |
| 423 |
SixEleven
|
611 | $7,855 | $0.020483 | 383,462 | Low Vol | -1.35% | 160.28% | 200.27% |
| 424 |
CryptoEscudo
|
CESC | $7,509 | $0.000052 | 144,105,100 ** | Low Vol | 0.05% | -3.48% | -33.86% |
| 425 |
Fastcoin
|
FST | $7,111 | $0.000056 | 126,764,507 | Low Vol | -0.00% | 0.03% | -14.41% |
| 426 |
CyberCoin
|
CC | $6,833 | $0.000012 | 548,083,419 * | Low Vol | -0.00% | 0.03% | ? |
| 427 |
Spots
|
SPT | $6,420 | $0.000293 | 21,912,329 | Low Vol | -0.00% | ? | 188.43% |
| 428 |
Vcoin
|
VCN | $6,312 | $0.000600 | 10,515,455 | Low Vol | 0.34% | -14.06% | -1.52% |
| 429 |
BumbaCoin
|
BUMBA | $6,308 | $0.000299 | 21,083,064 | Low Vol | -0.00% | 0.03% | 16.19% |
| 430 |
Guncoin
|
GUN | $5,914 | $0.000040 | 146,854,778 | Low Vol | -0.96% | 12.49% | -22.60% |
| 431 |
GCoin
|
GCN | $5,648 | $6.4e-08 | 88,621,910,000 | Low Vol | 0.34% | 0.54% | -7.68% |
| 432 |
CorgiCoin
|
CORG | $5,542 | $0.000006 | 932,361,655 | Low Vol | 0.51% | -47.41% | -27.57% |
| 433 |
TopCoin
|
TOP | $4,876 | $0.000153 | 31,925,008 | Low Vol | 2.08% | 2.15% | -14.99% |
| 434 |
HamRadioCoin
|
HAM | $4,585 | $0.000930 | 4,930,037 ** | Low Vol | -1.77% | 3.16% | -11.32% |
| 435 |
GamerholicCoin
|
GHC | $4,555 | $0.005838 | 780,330 | Low Vol | -0.02% | 0.62% | 6.94% |
| 436 |
TrapCoin
|
TRAP | $4,410 | $0.001745 | 2,526,380 * | Low Vol | -0.03% | 0.03% | 18.96% |
| 437 |
PosEx
|
PEX | $4,401 | $0.002335 | 1,884,978 | Low Vol | 0.18% | -0.10% | -3.19% |
| 438 |
Evotion
|
EVO | $4,369 | $0.001769 | 2,469,220 | Low Vol | -0.07% | -22.57% | 22.65% |
| 439 |
808Coin
|
808 | $4,304 | $0.001604 | 2,682,256 | Low Vol | 0.03% | -54.33% | -3.31% |
| 440 |
AmsterdamCoin
|
AMS | $4,162 | $0.000433 | 9,603,707 | Low Vol | -0.36% | -0.84% | -20.48% |
| 441 |
KuwaitCoin
|
KUC | $4,113 | $0.000508 | 8,099,237 | Low Vol | 1.82% | ? | 285.40% |
| 442 |
Orlycoin
|
ORLY | $3,940 | $0.000108 | 36,646,779 | Low Vol | 0.48% | ? | -6.78% |
| 443 |
iCash
|
ICASH | $3,915 | $0.000020 | 194,071,545 | Low Vol | -4.91% | 7.90% | -7.23% |
| 444 |
SecFund
|
SECFUND | $3,899 | $0.018621 | 209,387 * | Low Vol | -0.18% | 0.16% | ? |
| 445 |
UniCoin
|
UNIC | $3,897 | $0.001465 | 2,660,695 | Low Vol | -0.00% | -4.17% | 4.02% |
| 446 |
42 Coin
|
42 | $3,671 | $51.80 | 70.871773 | Low Vol | -0.05% | -1.37% | 1.69% |
| 447 |
AntiBitcoin
|
ANTI | $3,596 | $0.000206 | 17,464,793 | Low Vol | ? | ? | -13.02% |
| 448 |
NewYorkCoin
|
NYC | $3,438 | $5.8e-08 | 59,719,935,819 | Low Vol | 0.06% | -3.45% | -17.44% |
| 449 |
MangoCoinz
|
MCZ | $3,079 | $0.001941 | 1,586,511 | Low Vol | -0.16% | 0.45% | 6.94% |
| 450 |
Revenu
|
REV | $3,024 | $0.002529 | 1,195,525 | Low Vol | -2.70% | ? | 11.04% |
| 451 |
G3N
|
G3N | $2,970 | $0.000393 | 7,561,891 | Low Vol | -0.00% | -1.54% | -1.60% |
| 452 |
Halcyon
|
HAL | $2,934 | $0.000785 | 3,735,158 * | Low Vol | -0.00% | 0.83% | 13.03% |
| 453 |
PopularCoin
|
POP | $2,867 | $8.8e-07 | 3,256,930,159 | Low Vol | 0.76% | 14.89% | 6.32% |
| 454 |
bitEUR
|
BITEUR | $2,812 | $1.13 | 2,487 * | Low Vol | -0.03% | 3.79% | -0.29% |
| 455 |
ChessCoin
|
CHESS | $2,778 | $0.000056 | 49,504,574 * | Low Vol | -0.06% | 0.04% | -6.31% |
| 456 |
Dreamcoin
|
DRM | $2,776 | $0.001147 | 2,420,436 * | Low Vol | -0.00% | ? | ? |
| 457 |
DigitalPrice
|
DP | $2,742 | $0.000142 | 19,332,704 | Low Vol | -2.85% | -19.41% | 20.45% |
| 458 |
IslaCoin
|
ISL | $2,727 | $0.001801 | 1,513,704 * | Low Vol | -0.00% | ? | 3.22% |
| 459 |
VIP Tokens
|
VIP | $2,666 | $0.000032 | 83,450,403 * | Low Vol | 1.65% | 27.93% | 33.41% |
| 460 |
Helleniccoin
|
HNC | $2,422 | $0.000418 | 5,800,500 | Low Vol | -0.01% | -0.14% | ? |
| 461 |
FuzzBalls
|
FUZZ | $2,388 | $0.000783 | 3,052,100 | Low Vol | -0.08% | 0.25% | 48.61% |
| 462 |
Bolivarcoin
|
BOLI | $2,372 | $0.000600 | 3,953,740 | Low Vol | -0.71% | 22.88% | 7.45% |
| 463 |
Unrealcoin
|
URC | $2,364 | $0.000337 | 7,024,402 | Low Vol | -0.00% | ? | -11.38% |
| 464 |
Cabbage
|
CAB | $2,262 | $0.000215 | 10,499,996 * | Low Vol | -3.72% | -7.93% | 66.97% |
| 465 |
Litecred
|
LTCR | $2,261 | $0.000075 | 30,227,750 | Low Vol | -0.00% | ? | ? |
| 466 |
GuccioneCoin
|
GCC | $2,145 | $0.000106 | 20,285,537 * | Low Vol | -0.21% | 44.61% | 38.97% |
| 467 |
VapersCoin
|
VPRC | $2,027 | $0.000003 | 617,982,724 | Low Vol | -4.43% | -38.21% | 10.38% |
| 468 |
Pospro
|
PSP | $1,976 | $0.000044 | 45,277,483 * | Low Vol | -0.00% | -6.54% | -10.31% |
| 469 |
Evil Coin
|
EVIL | $1,964 | $0.000164 | 11,974,549 | Low Vol | -0.68% | -5.01% | 40.00% |
| 470 |
WMCoin
|
WMC | $1,940 | $0.000168 | 11,527,489 * | Low Vol | -0.00% | ? | ? |
| 471 |
RosCoin
|
ROS | $1,890 | $0.000025 | 75,787,226 * | Low Vol | -0.06% | 0.06% | ? |
| 472 |
Bloodcoin
|
BOD | $1,753 | $0.000006 | 281,289,440 | Low Vol | -0.01% | -0.16% | -65.31% |
| 473 |
ParallelCoin
|
DUO | $1,740 | $0.006293 | 276,471 | Low Vol | -0.09% | -0.02% | 2.21% |
| 474 |
Guarany
|
GUA | $1,716 | $0.004811 | 356,748 | Low Vol | -1.06% | -22.43% | -28.47% |
| 475 |
CryptoSpots
|
CS | $1,666 | $0.000324 | 5,138,443 * | Low Vol | -0.00% | ? | ? |
| 476 |
LanaCoin
|
LANA | $1,629 | $0.000006 | 261,410,131 | Low Vol | -0.00% | 0.03% | 4.09% |
| 477 |
Vibranium
|
XVI | $1,615 | $0.001864 | 866,601 * | Low Vol | -0.01% | -0.16% | ? |
| 478 |
ELcoin
|
ELCO | $1,560 | $0.000790 | 1,974,618 * | Low Vol | 0.66% | -68.37% | ? |
| 479 |
Acoin
|
ACOIN | $1,515 | $0.001242 | 1,220,085 | Low Vol | ? | 32.01% | 27.59% |
| 480 |
Eurocoin
|
EUC | $1,259 | $0.000391 | 3,220,632 | Low Vol | 0.02% | 9.17% | 18.65% |
| 481 |
Bitcoin 21
|
XBTC21 | $1,249 | $0.001726 | 723,571 * | Low Vol | 0.03% | 0.71% | 6.35% |
| 482 |
LeaCoin
|
LEA | $1,220 | $0.000006 | 193,103,669 | Low Vol | 1.38% | -31.77% | 5.52% |
| 483 |
LiteBar
|
LTB | $1,212 | $0.006857 | 176,737 | Low Vol | -0.00% | -6.65% | -0.08% |
| 484 |
Prototanium
|
PR | $1,185 | $0.006233 | 190,156 | Low Vol | -0.00% | -3.00% | 7.00% |
| 485 |
BitQuark
|
BTQ | $1,056 | $0.000199 | 5,309,916 | Low Vol | -0.26% | -48.54% | 38.05% |
| 486 |
Zurcoin
|
ZUR | $1,006 | $0.000014 | 69,555,716 | Low Vol | 3.73% | -21.20% | -73.13% |
| 487 |
OsmiumCoin
|
OS76 | $1,003 | $0.001122 | 894,026 | Low Vol | -0.04% | 0.03% | ? |
| 488 |
WeAreSatoshi
|
WSX | $906 | $0.000039 | 23,099,901 | Low Vol | -3.83% | -21.47% | -18.00% |
| 489 |
CryptBit
|
CBIT | $884 | $0.000507 | 1,742,730 * | Low Vol | 0.10% | 1.75% | ? |
| 490 |
Cygnus
|
CYG | $861 | $0.000062 | 13,815,013 | Low Vol | -0.02% | -0.03% | 61.44% |
| 491 |
BowsCoin
|
BSC | $796 | $0.000143 | 5,550,102 | Low Vol | -0.00% | -4.73% | 0.60% |
| 492 |
SydPak
|
SDP | $791 | $0.005047 | 156,807 * | Low Vol | -0.05% | -0.01% | -64.09% |
| 493 |
ChainCoin
|
CHC | $767 | $0.000081 | 9,463,967 | Low Vol | -0.00% | 0.03% | 2.39% |
| 494 |
MMXVI
|
MMXVI | $735 | $0.000228 | 3,225,649 | Low Vol | -1.24% | -15.00% | 15.26% |
| 495 |
TAGRcoin
|
TAGR | $723 | $0.000019 | 38,669,634 * | Low Vol | -0.00% | 0.03% | ? |
| 496 |
FistBump
|
FIST | $714 | $0.000019 | 38,179,123 * | Low Vol | -0.00% | -0.04% | 4.09% |
| 497 |
Cashcoin
|
CASH | $696 | $0.000025 | 27,907,726 | Low Vol | -0.01% | -12.56% | -16.72% |
| 498 |
Selfiecoin
|
SLFI | $673 | $0.000006 | 107,829,281 | Low Vol | ? | ? | ? |
| 499 |
SwapToken
|
TOKEN | $622 | $0.000018 | 35,110,531 * | Low Vol | -3.06% | -5.20% | -1.35% |
| 500 |
StrongHands
|
SHND | $407 | $0.000006 | 65,264,162 | Low Vol | -0.00% | ? | ? |
| 501 |
Antilitecoin
|
ALTC | $393 | $0.000012 | 31,512,613 | Low Vol | -0.00% | -21.50% | 4.09% |
| 502 |
TajCoin
|
TAJ | $392 | $0.000353 | 1,109,763 | Low Vol | -0.73% | 2.90% | 12.53% |
| 503 |
BatCoin
|
BAT | $354 | $5.5e-08 | 6,481,010,000 | Low Vol | 6.46% | 0.47% | 7.80% |
| 504 |
PonziCoin
|
PONZI | $288 | $0.000335 | 861,099 | Low Vol | -0.31% | -0.30% | -8.52% |
| 505 |
Money
|
$$$ | $286 | $0.000006 | 45,887,218 | Low Vol | -0.00% | 0.03% | 4.09% |
| 506 |
TurboStake
|
TRBO | $198 | $0.000006 | 31,743,767 | Low Vol | -0.01% | -0.16% | ? |
| 507 |
Zoom
|
ZOOM | $130 | $0.001932 | 67,417 | Low Vol | -0.00% | ? | 3.95% |
| 508 |
CRTCoin
|
CRT | $99 | $0.001247 | 79,270 ** | Low Vol | -0.00% | 0.03% | 4.09% |
| 509 |
Hundredcoin
|
HUN | $74 | $0.000002 | 34,425,921 | Low Vol | 0.00% | -6.62% | -1.10% |
| 510 |
Californium
|
CF | $47 | $0.000427 | 111,110 | Low Vol | 7.59% | 29.10% | ? |
| 511 |
Digital Credits
|
DGCS | $36 | $0.000006 | 5,826,388 | Low Vol | -0.00% | 0.03% | 4.09% |
| 512 |
Enigma
|
XNG | $24 | $0.001415 | 16,627 | Low Vol | -0.01% | -49.12% | ? |
| 513 |
COIN
|
COIN | $5 | $0.000027 | 183,050 | Low Vol | -8.18% | -12.84% | 12.97% |
| 514 |
SATOSHICARD
|
SATOSHICARD | ? | $2,325 | ? * | $2,861 | 0.57% | -7.09% | -27.10% |
| 515 |
23 Skidoo
|
CHAO | ? | $1,995 | ? | Low Vol | 0.01% | -35.95% | -32.06% |
| 516 |
DuckDuckCoin
|
DUCK | ? | $24.94 | ? | Low Vol | 0.04% | ? | ? |
| 517 |
BigLifeCoin
|
LFC | ? | $12.47 | ? | $59 | -0.00% | 0.02% | -32.85% |
| 518 |
Augur
|
REP | ? | $10.47 | ? * | $278 | 1.33% | 4.97% | 78.70% |
| 519 |
Forevercoin
|
XFC | ? | $5.73 | ? * | $50 | -23.80% | -77.69% | -69.34% |
| 520 |
NxttyACCI
|
ACCI | ? | $2.35 | ? * | $117 | -0.11% | 1.30% | 3.02% |
| 521 |
TeslaCoilCoin
|
TESLA | ? | $1.10 | ? * | $18 | -0.00% | 0.02% | 323.43% |
| 522 |
Steem Dollars
|
SBD | ? | $0.812248 | ? * | $25,126 | -0.13% | 2.66% | -4.42% |
| 523 |
E-Dinar Coin
|
EDR | ? | $0.648118 | ? | $24,428 | -2.47% | 37.67% | -99.23% |
| 524 |
BFX
|
BFX | ? | $0.553347 | ? * | $1,436,703 | -0.23% | 8.08% | 2.92% |
| 525 |
LEOcoin
|
LEO | ? | $0.496311 | ? ** | $13,347 | 0.27% | 2.14% | 7.28% |
| 526 |
TechShares
|
THS | ? | $0.456232 | ? * | $4,944 | -0.02% | 8.13% | -1.19% |
| 527 |
AntShares
|
ANS | ? | $0.394465 | ? * | $842 | -0.13% | -28.39% | ? |
| 528 |
MaskCoin
|
MSK | ? | $0.392610 | ? * | $38 | -0.02% | 2.10% | ? |
| 529 |
Wowecoin
|
WEC | ? | $0.353271 | ? * | $40,362 | -0.09% | 1.66% | -10.54% |
| 530 |
ClubCoin
|
CLUB | ? | $0.333226 | ? * | $5,898 | 0.02% | 1.59% | 7.83% |
| 531 |
Digitalfund
|
DTF | ? | $0.257505 | ? | $7,011 | 1.78% | 58.40% | -66.70% |
| 532 |
Asset Backed...
|
ABC | ? | $0.244827 | ? * | $67,748 | 0.06% | -0.59% | -25.98% |
| 533 |
PabyosiCoin
|
PBC | ? | $0.243287 | ? | $1,541 | 0.32% | 0.13% | 1.73% |
| 534 |
BlockPay
|
BLOCKPAY | ? | $0.187386 | ? * | $163 | 0.17% | 6.64% | ? |
| 535 |
The DAO
|
DAO | ? | $0.118926 | ? * | $38,061 | -0.19% | 2.63% | 2.25% |
| 536 |
HEAT Ledger ...
|
HEAT | ? | $0.097283 | ? * | $586 | -0.01% | -3.58% | 21.96% |
| 537 |
EDRCoin
|
EDRC | ? | $0.092725 | ? * | $10,814 | 0.08% | -10.81% | -9.30% |
| 538 |
FuturePoints
|
FTP | ? | $0.080869 | ? * | $5,012 | 0.24% | 3.87% | -44.04% |
| 539 |
Neptunecoin
|
NTC | ? | $0.074525 | ? | $4,776 | 2.15% | -21.70% | ? |
| 540 |
AlpaCoin
|
APC | ? | $0.071563 | ? | $188 | 2.83% | 1.94% | 29.85% |
| 541 |
TBCoin
|
TBC | ? | $0.069887 | ? * | $3,823 | 3.61% | 89.52% | 182.45% |
| 542 |
CarterCoin
|
CTC | ? | $0.054234 | ? | $252 | -0.00% | -0.51% | 48.47% |
| 543 |
Faucetcoin
|
DROP | ? | $0.053482 | ? * | Low Vol | -0.00% | ? | ? |
| 544 |
Bitland
|
CADASTRAL | ? | $0.052654 | ? * | $377 | 1.48% | 17.07% | -59.61% |
| 545 |
Alphabet Coi...
|
FUN | ? | $0.031266 | ? | $149 | -7.95% | 8.53% | 36.01% |
| 546 |
KolschCoin
|
TP1 | ? | $0.025728 | ? | $653 | 2.92% | 307.16% | 213.76% |
| 547 |
UNCoin
|
UNC | ? | $0.024821 | ? * | $373 | -0.00% | -20.73% | -19.80% |
| 548 |
Rhodiumcoin
|
RHO | ? | $0.021817 | ? | Low Vol | -0.00% | -56.32% | -75.67% |
| 549 |
FitCoin
|
FIT | ? | $0.021721 | ? | $213 | -0.44% | -1.54% | 11.95% |
| 550 |
EneCoin
|
ENE | ? | $0.019448 | ? * | $490 | -0.00% | -4.13% | 45.67% |
| 551 |
LeCoin
|
LEC | ? | $0.017392 | ? * | $54,020 | -2.90% | 2.24% | 49.98% |
| 552 |
President Jo...
|
GARY | ? | $0.012467 | ? * | Low Vol | 0.01% | 0.07% | 2.80% |
| 553 |
Jewels
|
JWL | ? | $0.012185 | ? * | $3,719 | -0.53% | 14.43% | ? |
| 554 |
Timekoin
|
TK | ? | $0.011000 | ? | $75 | 0.00% | 0.00% | 0.00% |
| 555 |
GBCGoldCoin
|
GBC | ? | $0.010990 | ? | $434 | -0.54% | -3.15% | -25.31% |
| 556 |
InvisibleCoin
|
IVZ | ? | $0.010927 | ? * | $62 | 17.02% | 89.59% | -51.68% |
| 557 |
Firecoin
|
FIRE | ? | $0.007823 | ? * | Low Vol | 0.01% | -23.96% | -56.82% |
| 558 |
President Trump
|
PRES | ? | $0.007268 | ? * | Low Vol | -0.00% | 2.31% | 35.80% |