Historical Snapshot - 11 September 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$9,624,020,831	$606.72	15,862,404 BTC	$73,610,840	0.19%	-2.74%	-0.09%
2	Ethereum	ETH	$976,262,002	$11.64	83,882,609 ETH	$8,791,182	-0.24%	-3.67%	-0.51%
3	XRP	XRP	$206,330,308	$0.005842	35,317,458,440 XRP *	$533,904	0.08%	-0.53%	-1.50%
4	Litecoin	LTC	$183,200,116	$3.86	47,517,179 LTC	$2,100,481	-0.67%	-2.83%	-3.81%
5	Monero	XMR	$137,571,209	$10.69	12,873,623 XMR	$15,781,775	-0.43%	-12.65%	-17.07%
6	Ethereum Classic	ETC	$112,276,985	$1.34	83,845,250 ETC	$4,152,546	0.06%	-5.72%	-7.09%
7	Steem	STEEM	$90,055,218	$0.6411	140,462,313 STEEM *	$108,111	-1.40%	-11.06%	-21.90%
8	Dash	DASH	$75,009,260	$11.14	6,733,438 DASH	$583,102	-0.06%	-2.34%	-2.61%
9	NEM	XEM	$51,444,668	$0.005716	8,999,999,999 XEM *	$53,542	-0.22%	-3.19%	1.82%
10	MaidSafeCoin	MAID	$45,976,324	$0.1016	452,552,412 MAID *	$288,524	0.26%	-4.73%	12.21%
11	Factom	FCT	$28,482,173	$3.25	8,753,219 FCT *	$1,698,398	0.55%	12.29%	10.87%
12	Lisk	LSK	$24,493,909	$0.2449	100,000,000 LSK *	$323,685	0.64%	-3.36%	-1.92%
13	Dogecoin	DOGE	$23,981,380	$0.0002263	105,986,546,321 DOGE	$96,144	-0.51%	-1.35%	-3.54%
14	DigixDAO	DGD	$19,910,231	$9.96	2,000,000 DGD *	$29,111	-2.89%	3.97%	-4.50%
15	Nxt	NXT	$19,868,312	$0.01989	998,999,994 NXT *	$162,895	0.47%	-4.38%	-2.71%
16	BitCrystals	BCY	$16,495,449	$0.3929	41,987,655 BCY *	$78,631	0.65%	10.72%	43.41%
17	Waves	WAVES	$16,084,923	$0.1608	100,000,000 WAVES *	$37,636	0.22%	-1.84%	-3.30%
18	Emercoin	EMC	$15,594,082	$0.4055	38,453,085 EMC	$24,982	-0.71%	-4.59%	-6.75%
19	BitShares	BTS	$12,752,238	$0.004955	2,573,690,000 BTS *	$112,304	-0.78%	-4.27%	-8.16%
20	Stellar	XLM	$11,116,644	$0.001966	5,653,103,727 XLM *	$51,896	-0.09%	-2.70%	1.64%
21	Bytecoin	BCN	$11,091,092	$0.00006115	181,374,351,636 BCN	$20,995	-13.42%	8.44%	7.15%
22	HyperSpace	AMP	$10,400,998	$0.1662	62,585,264 AMP *	$172,437	0.52%	-4.48%	7.82%
23	Siacoin	SC	$9,204,278	$0.0005021	18,330,852,324 SC	$85,772	1.19%	-4.81%	13.28%
24	Counterparty	XCP	$9,084,444	$3.46	2,624,082 XCP *	$85,507	0.07%	4.00%	1.63%
25	ShadowCash	SDC	$8,984,353	$1.37	6,575,631 SDC *	$432,276	-0.30%	-7.88%	-6.45%
26	Xaurum	XAUR	$7,938,710	$0.09613	82,578,901 XAUR *	$80,550	1.75%	-2.21%	-2.42%
27	Storjcoin X	SJCX	$7,706,738	$0.1532	50,318,144 SJCX *	$75,047	-1.16%	0.57%	-4.51%
28	FedoraCoin	TIPS	$7,301,428	$0.00001676	435,607,519,959 TIPS	$13,508	1.74%	17.52%	66.08%
29	Peercoin	PPC	$7,265,458	$0.3093	23,487,440 PPC	$155,172	-0.93%	-7.99%	-10.99%
30	NautilusCoin	NAUT	$7,012,297	$0.4334	16,180,000 NAUT *	$62,219	-1.45%	1.92%	-1.86%
31	Tether	USDT	$6,951,591	$1.00	6,951,591 USDT *	$968,191	0.00%	0.00%	0.00%
32	GameCredits	GAME	$6,943,804	$0.1211	57,319,625 GAME	$28,464	-0.18%	1.50%	5.81%
33	I/O Coin	IOC	$5,762,196	$0.354	16,278,215 IOC *	$204,290	-1.31%	22.45%	66.39%
34	Syscoin	SYS	$5,644,938	$0.01166	484,197,306 SYS	$22,766	0.17%	-1.52%	0.59%
35	Agoras Tokens	AGRS	$5,351,114	$0.1274	42,000,000 AGRS *	$2,573	0.17%	2.14%	1.54%
36	YbCoin	YBC	$5,155,668	$1.71	3,011,452 YBC *	$403,425	0.29%	-3.50%	2.45%
37	Namecoin	NMC	$4,604,824	$0.3125	14,736,400 NMC	$37,605	0.77%	-0.73%	6.48%
38	Decred	DCR	$3,850,665	$1.47	2,614,843 DCR	$8,700	1.30%	-3.70%	-0.47%
39	Yocoin	YOC	$3,750,713	$0.1156	32,447,409 YOC	$38,448	2.17%	-4.18%	-2.39%
40	Stratis	STRAT	$3,705,484	$0.03778	98,069,070 STRAT *	$278,851	-2.44%	-17.39%	66.62%
41	NavCoin	NAV	$3,277,613	$0.05499	59,599,414 NAV *	$431,108	-0.64%	-5.04%	131.64%
42	Rubycoin	RBY	$3,200,689	$0.1364	23,458,534 RBY *	$6,455	1.17%	3.39%	25.72%
43	Global Currency Reserve	GCR	$3,124,380	$0.03079	101,462,390 GCR *	$10,041	-4.05%	-10.43%	-34.59%
44	SuperNET	UNITY	$2,943,598	$3.61	816,061 UNITY *	$1,165	0.33%	-3.54%	4.67%
45	BitcoinDark	BTCD	$2,903,628	$2.26	1,286,008 BTCD	$15,454	-0.58%	-7.52%	4.48%
46	GridCoin	GRC	$2,831,132	$0.007443	380,397,154 GRC	$12,516	1.89%	-1.71%	36.55%
47	Omni	OMNI	$2,785,289	$5.03	554,067 OMNI *	$20,786	5.02%	0.68%	-4.97%
48	HitCoin	HTC	$2,728,807	$0.0002482	10,996,318,099 HTC	$71,390	0.47%	7.98%	100.64%
49	Vcash	XVC	$2,595,824	$0.1755	14,790,866 XVC	$6,348	0.30%	-6.89%	4.12%
50	BlackCoin	BLK	$2,577,747	$0.03407	75,658,234 BLK *	$157,853	-1.72%	-9.85%	11.10%
51	VPNCoin	VASH	$2,464,394	$0.006156	400,339,746 VASH *	$39,292	1.52%	-2.95%	3.10%
52	DigiByte	DGB	$2,387,852	$0.0003335	7,159,602,447 DGB	$29,213	1.52%	-1.30%	-1.45%
53	Qwark	QWARK	$2,031,162	$0.03263	62,245,900 QWARK *	$1,485	0.17%	-6.59%	-23.83%
54	Scotcoin	SCOT	$2,025,807	$0.002026	1,000,000,000 SCOT *	$2,266	0.06%	-9.43%	55.11%
55	Blocknet	BLOCK	$1,967,852	$0.5032	3,910,516 BLOCK *	$458,371	1.70%	-9.94%	148.56%
56	SolarCoin	SLR	$1,936,986	$0.05602	34,579,710 SLR *	$971	-1.77%	-9.67%	-11.00%
57	HiCoin	XHI	$1,875,594	$0.02116	88,656,544 XHI	$122,097	-0.25%	-4.66%	-16.46%
58	Expanse	EXP	$1,690,382	$0.4553	3,712,915 EXP	$95,230	-0.33%	2.07%	10.38%
59	LBRY Credits	LBC	$1,618,945	$0.1687	9,598,481 LBC	$88,763	-0.30%	-6.09%	0.60%
60	MonaCoin	MONA	$1,563,916	$0.04057	38,551,700 MONA	$894	0.22%	-1.48%	-1.26%
61	Clams	CLAM	$1,500,166	$0.7897	1,899,583 CLAM *	$252,576	-5.08%	-12.31%	28.39%
62	Feathercoin	FTC	$1,485,790	$0.01102	134,864,280 FTC	$10,089	0.29%	-6.16%	-7.61%
63	Curecoin	CURE	$1,432,630	$0.0542	26,431,310 CURE	$16,877	-0.51%	-25.65%	67.95%
64	Nexus	NXS	$1,426,903	$0.0341	41,840,262 NXS	$678	0.17%	-8.90%	-5.32%
65	Virtacoin	VTA	$1,417,823	$0.00012	11,813,494,248 VTA	$1,639	0.47%	-3.10%	19.28%
66	VeriCoin	VRC	$1,347,025	$0.04849	27,778,025 VRC	$6,545	0.24%	-7.13%	-17.05%
67	Radium	RADS	$1,331,634	$0.456	2,920,414 RADS *	$14,267	1.05%	7.58%	8.90%
68	RevolutionVR	RVR	$1,325,273	$0.04207	31,500,000 RVR *	$74,741	-0.19%	-3.78%	-4.58%
69	Gulden	NLG	$1,259,315	$0.003945	319,193,069 NLG	$8,775	0.06%	5.45%	38.84%
70	EarthCoin	EAC	$1,259,062	$0.0001347	9,346,468,332 EAC	$17,316	-2.12%	-2.72%	0.34%
71	DNotes	NOTE	$1,193,962	$0.01077	110,895,736 NOTE	$5,718	-1.43%	-11.19%	1.70%
72	Primecoin	XPM	$1,162,610	$0.07255	16,025,954 XPM	$7,386	0.09%	-5.85%	7.08%
73	Adzcoin	ADZ	$1,146,793	$0.02428	47,228,080 ADZ	$8,415	-0.51%	-2.25%	8.37%
74	Vertcoin	VTC	$1,146,091	$0.04041	28,364,550 VTC	$12,294	-0.05%	-5.37%	9.28%
75	Quark	QRK	$1,078,103	$0.004311	250,101,047 QRK	$1,280	0.01%	-0.64%	4.14%
76	DigitalNote	XDN	$1,046,633	$0.0001524	6,866,848,509 XDN	$6,654	-5.84%	-11.16%	4.64%
77	Auroracoin	AUR	$1,017,639	$0.1191	8,547,319 AUR	$1,619	3.47%	-0.45%	-10.95%
78	ReddCoin	RDD	$1,009,397	$0.00003578	28,213,746,336 RDD *	$3,250	-0.03%	-9.20%	1.58%
79	Aeon	AEON	$978,803	$0.07887	12,409,970 AEON	$2,088	-0.04%	-13.70%	-47.80%
80	GoldCoin	GLC	$928,474	$0.02335	39,765,396 GLC	$912	-0.48%	-19.18%	-8.05%
81	Novacoin	NVC	$795,671	$0.5349	1,487,469 NVC	$3,929	0.13%	-3.04%	-5.69%
82	Qora	QORA	$788,617	$0.00007886	10,000,000,000 QORA *	$8,866	0.17%	-2.46%	16.22%
83	WorldCoin	WDC	$755,196	$0.007011	107,720,829 WDC	$7,952	0.00%	-0.46%	-3.37%
84	Boolberry	BBR	$731,208	$0.09122	8,016,183 BBR	$24,680	0.25%	-16.25%	30.75%
85	FoldingCoin	FLDC	$711,657	$0.001795	396,500,000 FLDC *	$153,751	-3.33%	11.89%	399.98%
86	NuBits	USNBT	$707,411	$0.9344	757,084 USNBT *	$7,789	0.16%	-4.14%	11.09%
87	Breakout	BRK	$678,518	$0.03922	17,298,378 BRK	$1,112	0.65%	-14.03%	-13.31%
88	Rise	RISE	$662,188	$0.006449	102,674,020 RISE *	$4,594	-2.20%	1.93%	-5.13%
89	Burst	BURST	$638,467	$0.0004073	1,567,489,176 BURST	$59,191	0.17%	4.57%	19.19%
90	Project Decorum	PDC	$606,719	$0.01213	50,000,000 PDC *	$3,494	0.19%	4.06%	16.13%
91	Startcoin	START	$567,967	$0.0126	45,079,785 START	$1,907	-0.47%	-7.20%	-11.80%
92	NuShares	NSR	$541,046	$0.0004003	1,351,596,293 NSR *	$25,446	-1.96%	-4.56%	29.46%
93	GetGems	GEMZ	$499,354	$0.005666	88,135,199 GEMZ *	$1,513	-3.65%	78.84%	63.60%
94	Asiadigicoin	ADCN	$488,284	$0.1055	4,626,113 ADCN	$8,508	0.14%	15.93%	-24.19%
95	Riecoin	RIC	$448,188	$0.01681	26,669,925 RIC	$2,736	2.08%	-3.84%	17.91%
96	ZcCoin	ZCC	$424,155	$0.006879	61,657,044 ZCC	$1,891	-2.10%	1.79%	0.02%
97	Infinitecoin	IFC	$418,726	$0.000004622	90,596,274,910 IFC	$1,124	-0.05%	-1.26%	-2.17%
98	FLO	FLO	$390,324	$0.003143	124,197,561 FLO	$3,158	-0.03%	1.43%	12.45%
99	Viacoin	VIA	$381,560	$0.01754	21,753,754 VIA	$3,037	0.17%	-3.88%	38.14%
100	Verge	XVG	$378,124	$0.00003005	12,582,515,625 XVG	$700	2.85%	31.44%	56.09%
101	UnionCoin	UNC	$376,660	$0.0449	8,388,608 UNC	$883	0.00%	-5.03%	-0.32%
102	Cryptonite	XCN	$372,776	$0.001816	205,328,613 XCN	$4,638	0.40%	0.86%	-5.36%
103	Donu	DONU	$371,880	$0.1305	2,849,263 DONU	$9,404	-0.42%	-6.91%	-7.61%
104	AmberCoin	AMBER	$369,072	$0.008484	43,500,159 AMBER	$1,446	0.16%	-21.66%	35.26%
105	Anoncoin	ANC	$341,095	$0.1616	2,110,317 ANC	$3,880	0.00%	56.44%	-3.01%
106	PotCoin	POT	$337,514	$0.001576	214,143,782 POT	$933	3.53%	-3.46%	9.02%
107	Krypton	KR	$331,716	$0.114	2,910,710 KR *	$11,048	0.17%	-2.77%	-0.84%
108	Bitmark	BTM	$329,742	$0.192	1,717,380 BTM	$1,192	-0.64%	-3.97%	26.27%
109	Myriad	XMY	$326,391	$0.0002366	1,379,501,496 XMY	$5,543	-1.04%	-0.94%	10.24%
110	Zetacoin	ZET	$320,044	$0.001942	164,803,198 ZET	$510	0.38%	6.86%	1.42%
111	StabilityShares	XSI	$285,111	$0.03082	9,251,928 XSI	$13,695	0.29%	-17.06%	39.23%
112	Einsteinium	EMC2	$279,092	$0.001378	202,603,373 EMC2	$11,724	-1.94%	-10.17%	8.40%
113	EverGreenCoin	EGC	$276,567	$0.02112	13,092,167 EGC	$2,251	7.37%	1.46%	-4.61%
114	Wild Beast Block	WBB	$276,350	$0.1486	1,860,293 WBB	$6,524	7.81%	1.01%	14.31%
115	bitCNY	BITCNY	$276,228	$0.1445	1,911,330 BITCNY *	$9,865	-2.54%	-2.49%	-5.29%
116	Syndicate	SYNX	$272,081	$0.03515	7,741,320 SYNX	$1,592	0.19%	-7.12%	-19.43%
117	XCurrency	XC	$267,012	$0.04659	5,731,194 XC *	$1,050	3.54%	14.92%	-4.23%
118	Unobtanium	UNO	$263,931	$1.34	197,353 UNO	$591	-3.35%	-1.70%	-4.34%
119	Diem	DIEM	$263,724	$0.00001213	21,739,971,929 DIEM	$4,712	0.15%	-28.10%	1.79%
120	Ubiq	UBQ	$258,023	$0.0714	3,613,733 UBQ	$875	0.17%	12.87%	22.45%
121	Shift	SHIFT	$256,399	$0.03214	7,977,818 SHIFT *	$31,342	0.17%	-2.54%	0.03%
122	Magi	XMG	$254,862	$0.04453	5,722,744 XMG	$235,511	5.80%	57.31%	137.24%
123	Circuits of Value	COVAL	$247,530	$0.0006188	400,000,000 COVAL *	$2,678	0.17%	-0.57%	-3.00%
124	Stealth	XST	$241,577	$0.009882	24,445,396 XST	$3,269	1.28%	6.95%	31.66%
125	OKCash	OK	$225,858	$0.003372	66,975,251 OK *	$1,002	0.36%	4.26%	16.09%
126	Horizon	HZ	$211,619	$0.0002122	997,285,886 HZ *	$38,994	-0.68%	19.99%	46.28%
127	DT Token	DRACO	$203,382	$0.002288	88,888,888 DRACO *	$12,100	0.96%	13.60%	-0.01%
128	LTBcoin	LTBC	$200,238	$0.0004184	478,531,805 LTBC *	$59,300	3.38%	-18.95%	83.60%
129	Sexcoin	SXC	$188,353	$0.001604	117,408,389 SXC	$937	37.89%	-14.39%	35.25%
130	Capricoin	CPC	$182,366	$0.2549	715,377 CPC *	$1,826	0.17%	-1.79%	3.85%
131	NobleCoin	NOBL	$179,604	$0.00007885	2,277,828,760 NOBL	$4,710	-6.99%	-1.12%	53.82%
132	GeoCoin	GEO	$172,232	$0.07015	2,455,079 GEO *	$4,861	-2.70%	-16.76%	-1.66%
133	WhiteCoin	XWC	$169,146	$0.0005517	306,584,146 XWC *	$1,236	16.81%	5.26%	-10.00%
134	DubaiCoin	DBIC	$152,980	$0.02577	5,937,465 DBIC	$1,229	-0.05%	-13.82%	-17.92%
135	HunterCoin	HUC	$147,545	$0.01069	13,798,110 HUC	$951	0.66%	-6.75%	4.66%
136	MediterraneanCoin	MED	$139,782	$0.003457	40,431,897 MED	$1,959	0.17%	-2.77%	-12.91%
137	Sync	SYNC	$136,342	$115.85	1,177 SYNC *	$4,885	-3.60%	-15.44%	44.05%
138	Woodcoin	LOG	$131,489	$0.01636	8,035,193 LOG	$1,182	1.07%	-14.83%	-11.66%
139	Bitstar	BITS	$127,018	$0.006749	18,820,916 BITS *	$911	0.17%	-8.62%	7.90%
140	Coin2.1	C2	$120,064	$0.001201	99,976,323 C2 *	$997	-2.23%	-11.22%	18.02%
141	Bitcoin Plus	XBC	$116,224	$1.34	86,812 XBC *	$24,594	0.17%	6.82%	61.68%
142	Pinkcoin	PINK	$113,633	$0.0003115	364,737,765 PINK	$1,953	-1.18%	-9.65%	16.30%
143	bitUSD	BITUSD	$103,638	$0.9591	108,055 BITUSD *	$1,063	-2.53%	-2.01%	-3.77%
144	Cryptojacks	CJ	$92,939	$0.0002352	395,069,856 CJ	$1,866	-15.07%	-45.21%	-54.12%
145	Quatloo	QTL	$88,320	$0.01745	5,062,002 QTL	$3,978	-0.64%	-10.76%	-35.64%
146	Qibuck	QBK	$87,511	$0.1666	525,405 QBK *	$25,646	1.53%	1.65%	57.26%
147	Gycoin	GYC	$75,434	$0.001796	42,000,000 GYC	$10,214	0.00%	-18.38%	-44.35%
148	BritCoin	BRIT	$73,047	$0.00669	10,918,809 BRIT	$7,373	0.17%	19.74%	0.00%
149	Checkcoin	CKC	$64,486	$0.003126	20,628,645 CKC	$599	0.17%	150.04%	142.56%
150	vTorrent	VTR	$61,453	$0.005701	10,778,556 VTR	$1,939	-21.54%	53.34%	46.58%
151	Bela	BELA	$58,642	$0.002553	22,965,650 BELA *	$839	-5.05%	-10.64%	22.06%
152	1CRedit	1CR	$55,422	$1.09	50,895 1CR	$3,576	0.17%	8.20%	60.11%
153	SoonCoin	SOON	$53,340	$0.00428	12,462,620 SOON *	$4,659	-6.15%	32.37%	516.21%
154	MonetaryUnit	MUE	$50,294	$0.0005035	99,894,800 MUE	$587	-2.18%	-9.92%	-17.72%
155	World Gold Coin	WGC	$47,670	$0.01851	2,575,200 WGC	$2,598	0.18%	-3.21%	-15.69%
156	Titcoin	TIT	$46,290	$0.0009277	49,898,202 TIT	$1,053	-1.12%	13.53%	-5.93%
157	Crown	CRW	$45,696	$0.004439	10,293,532 CRW	$1,382	0.17%	18.02%	79.03%
158	Sphere	SPHR	$44,503	$0.01444	3,082,940 SPHR *	$9,823	-1.72%	37.88%	38.49%
159	Cryptographic Anomaly	CGA	$39,581	$0.1873	211,282 CGA	$2,109	1.18%	-9.61%	12.51%
160	Rubies	RBIES	$36,657	$0.003619	10,130,171 RBIES *	$825	0.11%	-9.63%	-6.13%
161	CrevaCoin	CREVA	$35,198	$0.001094	32,179,200 CREVA	$3,902	1.53%	-5.75%	-57.58%
162	WayGuide	WAY	$34,585	$0.0003458	100,004,854 WAY *	$3,462	0.19%	-14.70%	-16.88%
163	SwagBucks	BUCKS	$30,925	$0.2933	105,429 BUCKS	$1,379	-0.87%	-51.20%	122.47%
164	DigiCube	CUBE	$24,072	$0.00001819	1,323,547,852 CUBE *	$744	0.26%	43.98%	40.69%
165	Swiscoin	SCN	$21,112	$0.01376	1,534,536 SCN	$5,344	3.24%	-16.04%	-32.52%
166	X-Coin	XCO	$20,507	$0.001656	12,384,976 XCO *	$564	3.58%	-7.77%	47.87%
167	Zonecoin	ZNE	$19,335	$0.007887	2,451,391 ZNE	$846	0.18%	-0.13%	-2.34%
168	PutinCoin	PUT	$15,061	$0.0001518	99,236,592 PUT	$2,671	-7.22%	-2.68%	24.36%
169	RhinoCoin	RHC	$9,400	$0.04655	201,941 RHC	$225,484	-2.60%	19.53%	22.23%
170	GameBet Coin	GBT	$8,478	$0.0004124	20,555,769 GBT *	$1,546	0.91%	37.74%	28.14%
171	BeaverCoin	BVC	$4,004	$0.001328	3,014,284 BVC	$712	0.17%	110.83%	0.00%
172	Bantam	BNT	$2,592	$0.0004974	5,212,435 BNT	$600	-19.47%	-40.76%	52.55%
173	BitTokens	BXT	$2,414	$0.03031	79,650 BXT	$1,224	0.16%	-38.42%	-81.30%
174	SydPak	SDP	$1,901	$0.01212	156,810 SDP *	$1,196	0.17%	139.94%	-0.12%
175	Peerplays [old]	PPY	$11,792,293	$11.79	1,000,000 PPY *	$271	-1.02%	6.46%	-11.70%
176	BlackJack	JACK	$2,529,028	$0.000006065	416,967,395,500 JACK *	$0.727835	0.17%	-2.82%	0.00%
177	KiloCoin	KLC	$2,260,805	$0.0005029	4,495,522,377 KLC	$0.477757	0.26%	0.72%	4.53%
178	ION	ION	$1,309,162	$0.1759	7,440,599 ION *	$109	0.19%	12.81%	39.14%
179	SounDAC	XSD	$1,288,930	$0.0009375	1,374,840,478 XSD *	$0.004955	-0.90%	0.00%	-16.47%
180	MintCoin	MINT	$1,141,198	$0.00004838	23,587,414,103 MINT *	$323	0.16%	9.42%	-22.92%
181	Breakout Stake	BRX	$1,064,830	$0.1699	6,268,082 BRX *	$269	0.19%	0.33%	9.87%
182	FairCoin	FAIR	$1,037,494	$0.01971	52,632,112 FAIR *	$92	0.17%	-2.71%	0.39%
183	SaluS	SLS	$910,692	$0.9091	1,001,802 SLS *	$19	0.17%	55.91%	-11.34%
184	BitBay	BAY	$752,414	$0.0007483	1,005,520,658 BAY *	$476	-0.12%	-1.85%	17.88%
185	HempCoin	HMP	$702,269	$0.0005182	1,355,142,746 HMP	$44	0.04%	-14.54%	104.10%
186	AsiaCoin	AC	$693,549	$0.001286	539,373,637 AC	$0.005143	0.17%	0.55%	-1.97%
187	OBITS	OBITS	$644,846	$0.09062	7,115,608 OBITS *	$351	-0.78%	-11.33%	-9.31%
188	BoostCoin	BOST	$621,049	$0.05238	11,855,487 BOST	$491	-0.81%	5.76%	3.36%
189	PLAY	PLS	$585,174	$0.0002926	1,999,862,905 PLS *	$0.042036	0.00%	-0.01%	-8.57%
190	Diamond	DMD	$580,723	$0.3316	1,751,075 DMD	$155	-1.29%	-6.12%	9.69%
191	Megacoin	MEC	$556,732	$0.01693	32,886,450 MEC	$361	0.30%	-3.70%	-3.45%
192	MMNXT	MMNXT	$547,453	$0.05475	10,000,000 MMNXT *	$393	-0.76%	-8.39%	1.34%
193	Rimbit	RBT	$521,802	$0.004557	114,503,114 RBT *	$2	0.17%	-20.84%	-62.60%
194	ReeCoin	REE	$510,234	$0.04156	12,277,889 REE	$360	0.91%	6.34%	28.14%
195	Stress	STS	$509,546	$0.0009016	565,134,332 STS	$61	0.17%	-5.25%	-21.16%
196	BilShares	BILS	$508,882	$0.0005089	1,000,000,000 BILS *	$112	0.00%	-5.57%	-2.32%
197	InstantDEX	DEX	$497,205	$0.4972	1,000,000 DEX *	$7	0.49%	0.00%	28.01%
198	Gambit	GAM	$472,593	$0.3202	1,476,035 GAM *	$6	-3.89%	-3.58%	-9.19%
199	Zeitcoin	ZEIT	$411,036	$0.00001166	35,263,702,529 ZEIT	$34	-0.40%	-2.66%	0.82%
200	Digitalcoin	DGC	$409,030	$0.01189	34,389,793 DGC	$338	2.05%	-1.07%	-1.74%