Historical Snapshot - September 11, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,886,565,692 | $623.33 | 15,860,812 | $41,850,824 | 0.00% | 0.03% | 4.08% | |
| 2 |
ETH
Ethereum |
ETH | $1,004,711,655 | $11.98 | 83,858,217 | $8,195,466 | -0.16% | 2.61% | 3.06% | |
| 3 |
XRP
XRP |
XRP | $207,396,961 | $0.005872 | 35,317,458,440 * | $319,018 | 0.01% | 0.11% | -1.54% | |
| 4 |
LTC
Litecoin |
LTC | $188,474,059 | $3.97 | 47,506,253 | $784,853 | 0.00% | -0.08% | 1.23% | |
| 5 |
XMR
Monero |
XMR | $156,803,838 | $12.19 | 12,868,555 | $7,826,252 | -0.35% | -1.73% | 5.81% | |
| 6 |
ETC
Ethereum Classic |
ETC | $116,657,974 | $1.39 | 83,821,592 | $1,673,590 | -0.37% | -2.70% | 2.82% | |
| 7 |
STEEM
Steem |
STEEM | $100,881,657 | $0.722660 | 139,597,593 * | $163,267 | 0.05% | 6.54% | -11.05% | |
| 8 |
DASH
Dash |
DASH | $76,578,147 | $11.38 | 6,731,841 | $649,781 | 0.07% | 2.06% | 3.65% | |
| 9 |
XEM
NEM |
XEM | $53,004,542 | $0.005889 | 8,999,999,999 * | $71,129 | 0.04% | -1.38% | 3.68% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $47,764,198 | $0.105544 | 452,552,412 * | $483,066 | -0.06% | 6.40% | 20.53% | |
| 11 |
FCT
Factom |
FCT | $25,436,782 | $2.91 | 8,753,219 * | $308,189 | 0.01% | 1.07% | 8.50% | |
| 12 |
LSK
Lisk |
LSK | $25,415,554 | $0.254156 | 100,000,000 * | $375,229 | 0.03% | -0.11% | 5.71% | |
| 13 |
DOGE
Dogecoin |
DOGE | $24,380,488 | $0.000230 | 105,980,183,823 | $80,664 | 0.06% | 0.21% | -1.92% | |
| 14 |
NXT
Nxt |
NXT | $20,691,313 | $0.020712 | 998,999,994 * | $130,870 | -0.18% | 0.15% | -2.18% | |
| 15 |
DGD
DigixDAO |
DGD | $19,980,729 | $9.99 | 2,000,000 * | $50,797 | 0.72% | -0.58% | -4.91% | |
| 16 |
WAVES
Waves |
WAVES | $16,296,664 | $0.162967 | 100,000,000 * | $28,540 | -0.01% | -0.76% | -0.50% | |
| 17 |
EMC
Emercoin |
EMC | $16,275,541 | $0.423281 | 38,450,945 | $34,358 | -0.09% | -0.14% | -3.18% | |
| 18 |
BCY
Bitcrystals |
BCY | $15,024,921 | $0.357841 | 41,987,655 * | $23,816 | 0.04% | 3.49% | 21.57% | |
| 19 |
BTS
BitShares |
BTS | $13,348,589 | $0.005187 | 2,573,637,500 * | $158,426 | -0.03% | 3.78% | -0.50% | |
| 20 |
XLM
Stellar |
XLM | $11,421,160 | $0.002020 | 5,653,103,727 * | $158,192 | 0.08% | -2.23% | 7.42% | |
| 21 |
PPY
Peerplays |
PPY | $11,005,998 | $11.01 | 1,000,000 * | $16,933 | -0.07% | -4.61% | -16.72% | |
| 22 |
AMP
Synereo |
AMP | $10,779,459 | $0.172236 | 62,585,264 * | $177,451 | -0.25% | -3.19% | 8.65% | |
| 23 |
BCN
Bytecoin |
BCN | $10,305,711 | $0.000057 | 181,368,628,716 | $2,470 | -0.03% | -0.30% | 1.01% | |
| 24 |
SDC
ShadowCash |
SDC | $9,761,125 | $1.48 | 6,575,372 * | $1,610,185 | -0.60% | 27.85% | 0.78% | |
| 25 |
SC
Siacoin |
SC | $9,545,084 | $0.000522 | 18,302,703,793 | $67,822 | -0.26% | -1.91% | 17.49% | |
| 26 |
XCP
Counterparty |
XCP | $9,385,691 | $3.58 | 2,624,085 * | $52,988 | 0.57% | 7.46% | 0.57% | |
| 27 |
XAUR
Xaurum |
XAUR | $8,051,115 | $0.097496 | 82,578,902 * | $124,657 | -0.16% | -3.45% | 0.73% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $7,954,411 | $0.158082 | 50,318,144 * | $79,525 | 0.53% | 11.87% | 25.76% | |
| 29 |
PPC
Peercoin |
PPC | $7,753,110 | $0.330126 | 23,485,297 | $89,610 | -0.32% | -0.12% | -4.66% | |
| 30 |
NAUT
NautilusCoin |
NAUT | $7,172,193 | $0.443275 | 16,180,000 * | $72,548 | 0.63% | 1.47% | 3.22% | |
| 31 |
USDT
Tether |
USDT | $6,951,591 | $1.00 | 6,951,591 * | $370,821 | 0.00% | 0.00% | 0.00% | |
| 32 |
TIPS
FedoraCoin |
TIPS | $6,945,307 | $0.000016 | 435,511,027,080 | $12,857 | 1.28% | 33.24% | 65.22% | |
| 33 |
GAME
GameCredits |
GAME | $6,901,784 | $0.120442 | 57,303,625 | $41,289 | 0.33% | -4.47% | 8.88% | |
| 34 |
SYS
Syscoin |
SYS | $5,754,853 | $0.011887 | 484,141,416 | $42,521 | 0.03% | 5.18% | -2.96% | |
| 35 |
AGRS
Agoras Tokens |
AGRS | $5,395,322 | $0.128460 | 42,000,000 * | $5,581 | 0.66% | -3.19% | -0.25% | |
| 36 |
YBC
YbCoin |
YBC | $5,205,828 | $1.73 | 3,011,452 * | $486,624 | -0.34% | -0.33% | 3.50% | |
| 37 |
IOC
I/O Coin |
IOC | $5,109,127 | $0.313867 | 16,277,977 * | $70,656 | 2.03% | 23.59% | 45.30% | |
| 38 |
NMC
Namecoin |
NMC | $4,664,252 | $0.316512 | 14,736,400 | $36,787 | 0.14% | 3.36% | 9.81% | |
| 39 |
STRAT
Stratis |
STRAT | $4,592,984 | $0.046835 | 98,068,095 * | $231,540 | 0.41% | 36.04% | 105.60% | |
| 40 |
DCR
Decred |
DCR | $3,948,167 | $1.51 | 2,606,311 | $18,389 | -0.10% | -0.68% | 0.97% | |
| 41 |
YOC
Yocoin |
YOC | $3,919,782 | $0.120804 | 32,447,409 | $39,702 | -0.17% | -2.17% | -1.39% | |
| 42 |
NAV
NavCoin |
NAV | $3,429,092 | $0.057536 | 59,599,414 * | $256,913 | -0.17% | 5.20% | 133.19% | |
| 43 |
GCR
Global Curren... |
GCR | $3,419,839 | $0.033707 | 101,459,182 * | $7,411 | -0.28% | -6.71% | -20.54% | |
| 44 |
RBY
Rubycoin |
RBY | $3,115,848 | $0.132839 | 23,455,860 * | $6,425 | -0.01% | 13.36% | 20.76% | |
| 45 |
ION
ION |
ION | $3,103,961 | $0.418097 | 7,424,024 * | Low Vol | 8.79% | 173.42% | 178.68% | |
| 46 |
UNITY
SuperNET |
UNITY | $3,092,448 | $3.79 | 816,061 * | $3,962 | 0.13% | 2.88% | 14.88% | |
| 47 |
BTCD
BitcoinDark |
BTCD | $3,032,883 | $2.36 | 1,285,788 | $15,480 | -0.69% | -5.91% | 5.77% | |
| 48 |
OMNI
Omni |
OMNI | $2,905,343 | $5.24 | 554,057 * | $12,845 | 0.58% | 7.21% | -5.89% | |
| 49 |
BLK
BlackCoin |
BLK | $2,821,302 | $0.037291 | 75,656,772 * | $194,876 | -0.13% | -3.53% | 25.89% | |
| 50 |
GRC
GridCoin |
GRC | $2,811,725 | $0.007392 | 380,392,304 | $27,158 | -0.49% | -5.05% | 26.53% | |
| 51 |
XVC
Vcash |
XVC | $2,713,167 | $0.183435 | 14,790,866 | $12,484 | -0.32% | 2.15% | 7.08% | |
| 52 |
HTC
HitCoin |
HTC | $2,707,917 | $0.000246 | 10,996,318,099 | $61,049 | 1.21% | 10.59% | 93.52% | |
| 53 |
VASH
VPNCoin |
VASH | $2,511,865 | $0.006274 | 400,339,746 * | $68,000 | -0.38% | -0.67% | 5.58% | |
| 54 |
BLOCK
Blocknet |
BLOCK | $2,440,946 | $0.624201 | 3,910,516 * | $220,049 | 1.23% | 68.61% | 179.15% | |
| 55 |
DGB
DigiByte |
DGB | $2,413,479 | $0.000337 | 7,155,369,155 | $9,852 | -0.09% | -1.46% | 10.11% | |
| 56 |
SCOT
Scotcoin |
SCOT | $2,199,936 | $0.002200 | 1,000,000,000 * | $2,464 | -0.37% | 1.50% | 69.41% | |
| 57 |
SLR
SolarCoin |
SLR | $2,110,850 | $0.061044 | 34,579,133 * | $589 | -0.45% | 1.35% | 21.74% | |
| 58 |
QWARK
Qwark |
QWARK | $2,053,120 | $0.032984 | 62,245,157 * | $2,493 | -1.17% | 1.48% | -19.24% | |
| 59 |
XHI
HiCoin |
XHI | $1,974,077 | $0.022267 | 88,656,544 | $99,966 | -0.19% | -0.39% | -10.36% | |
| 60 |
CURE
Curecoin |
CURE | $1,813,551 | $0.068614 | 26,431,310 | $27,399 | -0.85% | -14.21% | 121.74% | |
| 61 |
CLAM
Clams |
CLAM | $1,778,681 | $0.936915 | 1,898,444 * | $789,135 | 0.37% | -3.31% | 63.05% | |
| 62 |
EXP
Expanse |
EXP | $1,681,824 | $0.453709 | 3,706,837 | $85,240 | -0.05% | 0.10% | 13.25% | |
| 63 |
LBC
LBRY Credits |
LBC | $1,641,711 | $0.173891 | 9,441,058 | $91,212 | -0.51% | -5.04% | 6.18% | |
| 64 |
MONA
MonaCoin |
MONA | $1,586,455 | $0.041188 | 38,517,126 | $1,510 | 0.01% | -0.11% | 1.18% | |
| 65 |
FTC
Feathercoin |
FTC | $1,576,072 | $0.011694 | 134,780,651 | $3,397 | -0.12% | -0.16% | -1.93% | |
| 66 |
NXS
Nexus |
NXS | $1,516,197 | $0.036261 | 41,813,529 | $2,747 | -0.21% | 2.90% | 3.65% | |
| 67 |
VRC
VeriCoin |
VRC | $1,460,543 | $0.052581 | 27,777,113 | $5,616 | -0.03% | -4.14% | -9.24% | |
| 68 |
VTA
Virtacoin |
VTA | $1,441,160 | $0.000122 | 11,813,443,629 | $1,776 | -0.12% | 2.12% | 7.88% | |
| 69 |
RVR
RevolutionVR |
RVR | $1,373,866 | $0.043615 | 31,500,000 * | $92,049 | -0.03% | -0.66% | -1.45% | |
| 70 |
NOTE
DNotes |
NOTE | $1,332,883 | $0.012019 | 110,895,736 | $8,644 | -0.21% | -2.13% | 15.36% | |
| 71 |
EAC
EarthCoin |
EAC | $1,301,653 | $0.000139 | 9,346,468,332 | $11,794 | 0.00% | -0.19% | 2.43% | |
| 72 |
RADS
Radium |
RADS | $1,259,227 | $0.431335 | 2,919,375 * | $3,186 | 0.30% | 4.16% | -3.66% | |
| 73 |
VTC
Vertcoin |
VTC | $1,204,988 | $0.042482 | 28,364,550 | $16,331 | -0.04% | 1.43% | 17.78% | |
| 74 |
XPM
Primecoin |
XPM | $1,198,731 | $0.074848 | 16,015,600 | $26,063 | -0.43% | -11.87% | 8.68% | |
| 75 |
NLG
Gulden |
NLG | $1,194,005 | $0.003741 | 319,177,336 | $7,169 | 0.00% | 0.85% | 38.58% | |
| 76 |
ADZ
Adzcoin |
ADZ | $1,183,170 | $0.025065 | 47,203,679 | $5,654 | 0.30% | 11.69% | 6.54% | |
| 77 |
AEON
Aeon |
AEON | $1,180,851 | $0.095205 | 12,403,252 | $3,567 | 0.25% | -9.18% | -24.22% | |
| 78 |
XDN
DigitalNote |
XDN | $1,175,095 | $0.000171 | 6,866,812,227 | $3,054 | 0.01% | -4.84% | 7.92% | |
| 79 |
GLD
GoldCoin |
GLD | $1,140,707 | $0.028687 | 39,763,766 | Low Vol | -0.18% | -0.78% | 18.51% | |
| 80 |
BRX
Breakout Stake |
BRX | $1,119,438 | $0.178593 | 6,268,082 * | $1,022 | 0.69% | 20.50% | 11.36% | |
| 81 |
RDD
ReddCoin |
RDD | $1,111,702 | $0.000039 | 28,212,800,086 * | $4,189 | -0.78% | 10.20% | 21.55% | |
| 82 |
QRK
Quark |
QRK | $1,104,134 | $0.004415 | 250,101,047 | $1,776 | 0.27% | -1.80% | 6.14% | |
| 83 |
MINT
MintCoin |
MINT | $1,089,464 | $0.000046 | 23,586,894,948 * | Low Vol | 0.00% | 5.78% | 13.79% | |
| 84 |
FAIR
FairCoin |
FAIR | $1,024,129 | $0.019458 | 52,631,612 * | Low Vol | 0.00% | -2.10% | 4.00% | |
| 85 |
AUR
Auroracoin |
AUR | $988,125 | $0.115648 | 8,544,226 | $2,256 | -0.47% | -11.62% | -13.68% | |
| 86 |
HMP
HempCoin |
HMP | $858,916 | $0.000634 | 1,355,137,641 | Low Vol | 0.00% | 81.86% | 54.43% | |
| 87 |
BBR
Boolberry |
BBR | $835,068 | $0.104222 | 8,012,379 | $43,501 | -1.01% | 10.51% | 61.61% | |
| 88 |
QORA
Qora |
QORA | $815,953 | $0.000082 | 10,000,000,000 * | $19,050 | 0.02% | -6.03% | 20.24% | |
| 89 |
NVC
Novacoin |
NVC | $814,406 | $0.547779 | 1,486,742 | $3,446 | -0.08% | -1.15% | -3.74% | |
| 90 |
BRK
Breakout |
BRK | $795,591 | $0.045995 | 17,297,313 | $1,896 | 0.12% | -2.39% | -1.86% | |
| 91 |
WDC
WorldCoin |
WDC | $763,917 | $0.007093 | 107,694,907 | $3,527 | -0.02% | 0.51% | -0.46% | |
| 92 |
BAY
BitBay |
BAY | $749,239 | $0.000745 | 1,005,515,892 * | $3,288 | -0.30% | 3.29% | 26.97% | |
| 93 |
OBITS
OBITS |
OBITS | $728,899 | $0.102437 | 7,115,608 * | Low Vol | -0.03% | 0.85% | 5.93% | |
| 94 |
USNBT
NuBits |
USNBT | $726,457 | $0.959547 | 757,084 * | $5,940 | -0.22% | -1.49% | 16.99% | |
| 95 |
RISE
Rise |
RISE | $673,914 | $0.006565 | 102,652,288 * | $10,922 | 0.05% | -4.95% | -3.17% | |
| 96 |
PDC
Project Decorum |
PDC | $629,807 | $0.012596 | 50,000,000 * | $1,755 | 1.81% | 18.94% | 12.69% | |
| 97 |
FLDC
FoldingCoin |
FLDC | $626,745 | $0.001581 | 396,500,000 * | $146,009 | -0.14% | -19.17% | 249.23% | |
| 98 |
START
Startcoin |
START | $609,618 | $0.013523 | 45,079,785 | $1,720 | 0.00% | 1.27% | -8.33% | |
| 99 |
BURST
Burst |
BURST | $602,456 | $0.000385 | 1,566,736,595 | $3,068 | -0.23% | -3.11% | 15.86% | |
| 100 |
MMNXT
MMNXT |
MMNXT | $599,582 | $0.059958 | 10,000,000 * | $1,298 | -0.35% | 0.79% | 8.83% | |
| 101 |
DMD
Diamond |
DMD | $593,162 | $0.338911 | 1,750,200 | Low Vol | -0.72% | 0.18% | 12.72% | |
| 102 |
BOST
BoostCoin |
BOST | $587,903 | $0.049589 | 11,855,487 | $575 | 0.07% | -5.82% | -0.86% | |
| 103 |
SLS
SaluS |
SLS | $583,610 | $0.582563 | 1,001,798 * | Low Vol | -0.01% | -5.73% | -5.67% | |
| 104 |
MEC
Megacoin |
MEC | $575,240 | $0.017492 | 32,886,450 | $1,877 | -0.15% | -0.53% | 0.61% | |
| 105 |
NSR
NuShares |
NSR | $574,898 | $0.000425 | 1,351,553,684 * | $37,808 | -0.25% | -10.77% | 29.96% | |
| 106 |
STS
Stress |
STS | $541,933 | $0.000959 | 565,134,332 | Low Vol | -0.38% | -7.67% | -10.69% | |
| 107 |
BILS
BilShares |
BILS | $524,928 | $0.000525 | 1,000,000,000 * | $514 | -0.47% | 1.29% | 3.15% | |
| 108 |
REE
ReeCoin |
REE | $511,787 | $0.041688 | 12,276,522 | Low Vol | 0.96% | -10.52% | 8.78% | |
| 109 |
RBT
Rimbit |
RBT | $510,969 | $0.004463 | 114,500,555 * | Low Vol | -3.01% | -25.31% | -46.42% | |
| 110 |
ADCN
Asiadigicoin |
ADCN | $468,321 | $0.101612 | 4,608,892 | $16,193 | 1.57% | -9.48% | -10.20% | |
| 111 |
RIC
Riecoin |
RIC | $444,417 | $0.016678 | 26,646,683 | $2,491 | -0.63% | -5.34% | 20.55% | |
| 112 |
ZCC
ZcCoin |
ZCC | $428,731 | $0.006953 | 61,657,044 | $2,868 | 0.15% | 0.12% | 1.76% | |
| 113 |
IFC
Infinitecoin |
IFC | $426,725 | $0.000005 | 90,596,274,910 | $1,604 | 0.16% | -0.50% | -7.17% | |
| 114 |
ZEIT
Zeitcoin |
ZEIT | $424,094 | $0.000012 | 35,261,853,477 | Low Vol | 0.24% | 7.45% | 5.39% | |
| 115 |
AMBER
AmberCoin |
AMBER | $415,693 | $0.009556 | 43,499,708 | $2,919 | -2.37% | 29.17% | 62.48% | |
| 116 |
DGC
Digitalcoin |
DGC | $410,434 | $0.011935 | 34,389,793 | $541 | 0.09% | 1.32% | 0.09% | |
| 117 |
NEOS
NeosCoin |
NEOS | $401,833 | $0.141083 | 2,848,216 | $13,676 | -0.10% | -3.34% | -11.34% | |
| 118 |
SAFEX
Safe Exchange... |
SAFEX | $400,649 | $0.000187 | 2,147,483,647 * | Low Vol | 0.56% | -0.20% | -10.60% | |
| 119 |
GEMZ
GetGems |
GEMZ | $400,518 | $0.004544 | 88,135,199 * | $617 | 5.52% | -51.89% | 23.95% | |
| 120 |
APC
Applecoin |
APC | $396,986 | $0.017813 | 22,286,048 * | $503 | 0.00% | -1.16% | 0.97% | |
| 121 |
IXC
Ixcoin |
IXC | $387,559 | $0.018456 | 20,999,088 * | $1,108 | -1.14% | 10.43% | 27.71% | |
| 122 |
VIA
Viacoin |
VIA | $384,259 | $0.017667 | 21,750,368 | $2,795 | -0.31% | -4.17% | 35.20% | |
| 123 |
UNC
UnionCoin |
UNC | $383,489 | $0.045715 | 8,388,608 | $668 | -0.54% | -1.99% | -2.85% | |
| 124 |
VOOT
VootCoin |
VOOT | $382,003 | $0.005514 | 69,280,656 | Low Vol | 1.24% | 13.90% | 4.16% | |
| 125 |
FLO
FLO |
FLO | $377,418 | $0.003039 | 124,197,561 | Low Vol | -0.28% | -3.85% | 17.19% | |
| 126 |
XCN
Cryptonite |
XCN | $377,331 | $0.001838 | 205,328,613 | $15,290 | 0.28% | -5.24% | -4.74% | |
| 127 |
TRUMP
TrumpCoin |
TRUMP | $360,310 | $0.055302 | 6,515,334 | $604 | -0.09% | 0.99% | 3.37% | |
| 128 |
POT
PotCoin |
POT | $344,261 | $0.001608 | 214,136,542 | $2,165 | -0.25% | -3.91% | 10.42% | |
| 129 |
XMY
Myriad |
XMY | $342,118 | $0.000248 | 1,379,071,961 | $10,487 | 0.54% | -9.27% | 14.92% | |
| 130 |
KR
Krypton |
KR | $340,921 | $0.117127 | 2,910,710 * | $11,361 | 0.00% | 0.03% | 4.10% | |
| 131 |
XVG
Verge |
XVG | $338,249 | $0.000027 | 12,577,609,505 | $627 | 1.11% | 34.30% | 47.40% | |
| 132 |
CBX
Bullion |
CBX | $330,628 | $0.338510 | 976,717 | $777 | -1.81% | 11.85% | 19.84% | |
| 133 |
BTM
Bitmark |
BTM | $327,755 | $0.192013 | 1,706,939 | $1,044 | -0.64% | 3.06% | 18.68% | |
| 134 |
DIEM
Diem |
DIEM | $312,092 | $0.000014 | 21,739,971,929 | $10,791 | -1.95% | 19.18% | 24.12% | |
| 135 |
ANC
Anoncoin |
ANC | $309,955 | $0.146876 | 2,110,317 | $2,961 | 3.59% | 27.87% | -6.39% | |
| 136 |
ZET
Zetacoin |
ZET | $306,873 | $0.001862 | 164,799,032 | $679 | 0.57% | 4.90% | -3.54% | |
| 137 |
EMC2
Einsteinium |
EMC2 | $303,338 | $0.001497 | 202,598,030 | $8,978 | -0.29% | -7.75% | 16.24% | |
| 138 |
XSI
StabilityShares |
XSI | $301,988 | $0.032641 | 9,251,928 | $15,391 | -2.08% | -1.50% | 47.49% | |
| 139 |
BITCNY
bitCNY |
BITCNY | $298,760 | $0.153588 | 1,945,200 * | $1,945 | 0.24% | 3.09% | 2.02% | |
| 140 |
SYNX
Syndicate |
SYNX | $291,297 | $0.037629 | 7,741,320 | $2,312 | 0.08% | -1.86% | -10.19% | |
| 141 |
SPR
SpreadCoin |
SPR | $290,672 | $0.045327 | 6,412,819 | Low Vol | 0.00% | 0.91% | 3.90% | |
| 142 |
WBB
Wild Beast Block |
WBB | $288,773 | $0.155441 | 1,857,769 | $3,157 | 0.33% | 13.95% | 14.69% | |
| 143 |
UNO
Unobtanium |
UNO | $275,965 | $1.40 | 197,352 | $542 | 0.29% | 1.16% | 3.18% | |
| 144 |
EGC
EverGreenCoin |
EGC | $273,732 | $0.020909 | 13,091,649 | $3,127 | -0.15% | -4.74% | -10.41% | |
| 145 |
SHIFT
Shift |
SHIFT | $262,777 | $0.032946 | 7,976,056 * | $32,869 | 0.00% | -0.23% | 3.98% | |
| 146 |
EFL
e-Gulden |
EFL | $259,283 | $0.017518 | 14,801,289 | $1,339 | -0.49% | 25.84% | 25.49% | |
| 147 |
COVAL
Circuits of V... |
COVAL | $253,562 | $0.000634 | 400,000,000 * | $2,989 | 0.19% | -5.75% | 5.09% | |
| 148 |
UBQ
Ubiq |
UBQ | $252,041 | $0.069748 | 3,613,612 | $2,937 | 1.20% | 17.16% | 17.52% | |
| 149 |
LTBC
LTBcoin |
LTBC | $232,039 | $0.000485 | 478,279,168 * | $120,774 | -1.06% | -24.17% | 104.74% | |
| 150 |
XC
XCurrency |
XC | $228,279 | $0.039832 | 5,731,101 * | Low Vol | -0.36% | -2.72% | -24.78% | |
| 151 |
TAG
TagCoin |
TAG | $226,509 | $0.046121 | 4,911,208 | Low Vol | 0.09% | 0.85% | -0.09% | |
| 152 |
XST
Stealth |
XST | $224,624 | $0.009190 | 24,441,943 | $4,226 | -0.04% | -4.85% | 19.47% | |
| 153 |
SRC
SecureCoin |
SRC | $224,149 | $0.035429 | 6,326,717 | $735 | 0.03% | -0.47% | -0.08% | |
| 154 |
MOON
Mooncoin |
MOON | $221,306 | $0.000001 | 216,334,412,857 | Low Vol | -3.65% | 4.29% | -19.96% | |
| 155 |
BTSR
BTSR |
BTSR | $214,252 | $0.094393 | 2,269,771 * | Low Vol | -0.03% | 4.28% | -9.97% | |
| 156 |
2GIVE
2GIVE |
2GIVE | $212,595 | $0.000423 | 502,769,136 | $759 | 1.24% | 4.95% | 15.82% | |
| 157 |
CLOAK
CloakCoin |
CLOAK | $206,252 | $0.043050 | 4,790,990 * | Low Vol | 0.48% | -5.57% | -16.56% | |
| 158 |
OK
OKCash |
OK | $205,546 | $0.003070 | 66,962,130 * | $522 | 0.05% | -11.59% | 14.47% | |
| 159 |
GEO
GeoCoin |
GEO | $202,985 | $0.082680 | 2,455,079 * | $3,251 | -0.03% | -3.77% | 15.83% | |
| 160 |
PIVX
PIVX |
PIVX | $199,248 | $0.004480 | 44,475,405 * | Low Vol | -0.06% | -0.60% | 21.54% | |
| 161 |
ENRG
Energycoin |
ENRG | $198,443 | $0.001650 | 120,232,406 | Low Vol | 1.09% | -11.48% | -4.99% | |
| 162 |
SXC
Sexcoin |
SXC | $191,772 | $0.001634 | 117,392,933 | $1,061 | -2.05% | -16.19% | 42.19% | |
| 163 |
NRS
NoirShares |
NRS | $191,492 | $0.077293 | 2,477,481 | Low Vol | 0.00% | 0.03% | 6.34% | |
| 164 |
CPC
Capricoin |
CPC | $187,533 | $0.262602 | 714,131 * | $7,436 | 0.29% | -0.87% | 7.16% | |
| 165 |
DBIC
DubaiCoin |
DBIC | $185,177 | $0.031188 | 5,937,465 | $878 | 0.62% | -1.13% | 6.73% | |
| 166 |
NEU
NeuCoin |
NEU | $184,835 | $0.000355 | 519,972,372 * | Low Vol | 0.61% | 0.64% | -11.48% | |
| 167 |
CANN
CannabisCoin |
CANN | $182,606 | $0.002364 | 77,230,456 | Low Vol | -0.31% | 3.77% | 5.31% | |
| 168 |
NOBL
NobleCoin |
NOBL | $182,012 | $0.000080 | 2,277,784,917 | $12,232 | -0.17% | -15.41% | 64.22% | |
| 169 |
DRACO
DT Token |
DRACO | $178,936 | $0.002013 | 88,888,888 * | $8,126 | 0.17% | 2.35% | 35.71% | |
| 170 |
MAX
MaxCoin |
MAX | $175,248 | $0.004227 | 41,459,435 | Low Vol | -0.09% | -2.00% | 0.52% | |
| 171 |
HZ
Horizon |
HZ | $173,930 | $0.000174 | 997,285,886 * | $6,563 | 0.00% | -3.06% | 21.70% | |
| 172 |
XMG
Magi |
XMG | $171,555 | $0.029997 | 5,719,153 | $17,435 | 2.32% | 21.82% | 61.64% | |
| 173 |
CJ
Cryptojacks |
CJ | $170,197 | $0.000431 | 395,025,550 | $639 | -0.30% | 0.39% | -20.71% | |
| 174 |
XWC
WhiteCoin |
XWC | $160,807 | $0.000525 | 306,584,146 * | $3,790 | 0.33% | 5.05% | -17.82% | |
| 175 |
SYNC
Sync |
SYNC | $158,245 | $134.46 | 1,177 * | $10,006 | -0.06% | 26.59% | 50.73% | |
| 176 |
HUC
HunterCoin |
HUC | $158,093 | $0.011473 | 13,779,597 | $2,478 | -0.40% | -9.27% | 23.65% | |
| 177 |
MAZA
MAZA |
MAZA | $156,578 | $0.000150 | 1,043,307,035 | Low Vol | 0.24% | 1.08% | -5.17% | |
| 178 |
SMLY
SmileyCoin |
SMLY | $152,061 | $0.000006 | 25,346,239,861 | Low Vol | -0.11% | -17.24% | 0.42% | |
| 179 |
LOG
Woodcoin |
LOG | $151,579 | $0.018864 | 8,035,193 | Low Vol | -1.11% | -0.75% | 3.31% | |
| 180 |
ORB
Orbitcoin |
ORB | $146,836 | $0.053397 | 2,749,870 | Low Vol | 0.34% | 2.04% | 14.61% | |
| 181 |
MED
Mediterranean... |
MED | $146,752 | $0.003630 | 40,431,897 | Low Vol | 0.43% | -0.19% | -10.32% | |
| 182 |
SIB
SIBCoin |
SIB | $141,590 | $0.012157 | 11,646,723 | Low Vol | -0.02% | -1.64% | -11.96% | |
| 183 |
ADC
AudioCoin |
ADC | $140,800 | $0.000180 | 780,442,569 | Low Vol | -0.51% | -2.20% | 1.19% | |
| 184 |
BITS
Bitstar |
BITS | $138,004 | $0.007332 | 18,820,916 * | $2,342 | -0.34% | -7.93% | 34.59% | |
| 185 |
LQD
LIQUID |
LQD | $136,484 | $0.399410 | 341,714 * | $2,296 | 0.66% | 7.30% | -2.51% | |
| 186 |
NET
NetCoin |
NET | $133,833 | $0.000183 | 731,528,577 | Low Vol | 0.31% | -0.06% | -4.81% | |
| 187 |
C2
Coin2.1 |
C2 | $131,802 | $0.001318 | 99,976,323 * | $1,714 | -0.65% | -2.32% | 31.22% | |
| 188 |
PINK
PinkCoin |
PINK | $125,649 | $0.000344 | 364,737,231 | $1,697 | 0.08% | -0.59% | 29.69% | |
| 189 |
MNM
Mineum |
MNM | $120,200 | $0.012746 | 9,430,219 | $908 | 0.60% | -17.29% | -17.72% | |
| 190 |
CRB
Creditbit |
CRB | $119,589 | $0.009611 | 12,442,310 * | Low Vol | -0.98% | -3.02% | 4.43% | |
| 191 |
XBC
Bitcoin Plus |
XBC | $115,662 | $1.33 | 86,802 * | $51,133 | 1.77% | 23.68% | 56.36% | |
| 192 |
MRC
microCoin |
MRC | $114,619 | $0.000006 | 18,388,124,350 * | Low Vol | 0.00% | -0.13% | ? | |
| 193 |
TIX
Tickets |
TIX | $114,223 | $0.000002 | 66,876,281,414 | Low Vol | 0.62% | 5.64% | 19.61% | |
| 194 |
HODL
HOdlcoin |
HODL | $113,252 | $0.007228 | 15,668,576 | Low Vol | 1.22% | -1.38% | 4.83% | |
| 195 |
TRUST
TrustPlus |
TRUST | $112,775 | $0.003515 | 32,086,595 * | Low Vol | 6.29% | 26.18% | ? | |
| 196 |
BITUSD
bitUSD |
BITUSD | $110,566 | $1.02 | 108,055 * | Low Vol | 0.30% | 3.43% | 0.38% | |
| 197 |
BLU
BlueCoin |
BLU | $110,284 | $0.000193 | 572,569,485 | Low Vol | 0.14% | 34.18% | 28.10% | |
| 198 |
QBK
Qibuck |
QBK | $107,782 | $0.205144 | 525,398 * | $15,278 | 1.92% | 25.58% | 100.41% | |
| 199 |
UNB
UnbreakableCoin |
UNB | $102,990 | $0.045208 | 2,278,150 | Low Vol | -0.01% | 88.23% | 21.73% | |
| 200 |
FC2
FuelCoin |
FC2 | $101,016 | $0.001008 | 100,206,032 | Low Vol | 0.56% | 4.31% | -11.59% | |
| 201 |
GRS
Groestlcoin |
GRS | $98,142 | $0.001508 | 65,100,788 | Low Vol | 3.62% | 4.79% | -7.84% | |
| 202 |
FLY
Flycoin |
FLY | $97,805 | $0.463959 | 210,806 * | Low Vol | -22.52% | 12.81% | -37.48% | |
| 203 |
BITB
Bean Cash |
BITB | $96,073 | $0.000062 | 1,541,290,139 * | Low Vol | 0.01% | 1.95% | 21.98% | |
| 204 |
QTL
Quatloo |
QTL | $95,748 | $0.018915 | 5,062,002 | $13,449 | -0.43% | 8.68% | 59.59% | |
| 205 |
DEBUNE
DeBuNe |
DEBUNE | $94,360 | $0.407196 | 231,731 * | Low Vol | -1.21% | -2.27% | -4.12% | |
| 206 |
J
Joincoin |
J | $93,333 | $0.038120 | 2,448,402 | Low Vol | -0.07% | -0.47% | 5.14% | |
| 207 |
BRIT
BritCoin |
BRIT | $83,673 | $0.007663 | 10,918,655 | $6,836 | 2.03% | 26.26% | 43.98% | |
| 208 |
GYC
Gycoin |
GYC | $83,005 | $0.001976 | 42,000,000 | $3,819 | 2.26% | -10.17% | -39.43% | |
| 209 |
ABY
ArtByte |
ABY | $78,588 | $0.000113 | 697,204,692 | Low Vol | 0.46% | 0.49% | -20.31% | |
| 210 |
BYC
Bytecent |
BYC | $74,827 | $0.060537 | 1,236,054 | Low Vol | -0.34% | -0.86% | -0.52% | |
| 211 |
SNRG
Synergy |
SNRG | $71,816 | $0.036276 | 1,979,704 * | Low Vol | -0.32% | 14.18% | -14.31% | |
| 212 |
BSD
BitSend |
BSD | $65,851 | $0.005419 | 12,151,226 | Low Vol | 0.15% | 8.96% | -1.34% | |
| 213 |
BLITZ
Blitzcash |
BLITZ | $65,080 | $0.016242 | 4,007,025 * | Low Vol | 0.23% | 3.85% | -20.43% | |
| 214 |
BELA
Bela |
BELA | $63,820 | $0.002779 | 22,965,650 * | $4,508 | -0.52% | -6.86% | 49.41% | |
| 215 |
TRK
Truckcoin |
TRK | $61,730 | $0.000765 | 80,659,429 * | Low Vol | -0.07% | 5.22% | -9.29% | |
| 216 |
EXCL
ExclusiveCoin |
EXCL | $59,151 | $0.015752 | 3,755,248 | Low Vol | -1.10% | -7.56% | 22.45% | |
| 217 |
XTC
TileCoin |
XTC | $57,874 | $0.000579 | 100,000,000 * | Low Vol | -0.09% | 2.17% | -25.97% | |
| 218 |
1337
Elite |
1337 | $55,706 | $0.000007 | 8,569,574,991 * | Low Vol | -0.46% | 4.30% | 4.00% | |
| 219 |
MUE
MonetaryUnit |
MUE | $55,156 | $0.000552 | 99,833,051 | Low Vol | -0.52% | -0.93% | -14.15% | |
| 220 |
VTR
vTorrent |
VTR | $54,291 | $0.005037 | 10,778,563 | $509 | 5.00% | 31.86% | 46.31% | |
| 221 |
BUCKS
SwagBucks |
BUCKS | $52,081 | $0.493987 | 105,429 | $6,244 | -4.93% | 368.79% | 573.67% | |
| 222 |
1CR
1CRedit |
1CR | $51,173 | $1.01 | 50,895 | $1,698 | -0.43% | -10.01% | 47.27% | |
| 223 |
CDN
Canada eCoin |
CDN | $50,884 | $0.000531 | 95,894,047 | Low Vol | 0.14% | 10.04% | 6.83% | |
| 224 |
WGC
World Gold Coin |
WGC | $48,460 | $0.019072 | 2,540,959 | $4,349 | -0.01% | 5.30% | -13.29% | |
| 225 |
CNO
Coin(O) |
CNO | $47,691 | $0.000477 | 99,995,178 | Low Vol | -0.11% | 4.86% | 6.19% | |
| 226 |
INFX
Influxcoin |
INFX | $46,647 | $0.027876 | 1,673,383 | Low Vol | -0.33% | 8.86% | -8.05% | |
| 227 |
KORE
Kore |
KORE | $46,200 | $0.025233 | 1,830,949 * | Low Vol | -5.03% | 39.19% | ? | |
| 228 |
CRW
Crown |
CRW | $46,152 | $0.004493 | 10,273,124 | Low Vol | 4.82% | 8.56% | 61.11% | |
| 229 |
SOON
SoonCoin |
SOON | $45,886 | $0.003682 | 12,462,620 * | $4,669 | 4.59% | 74.82% | 432.41% | |
| 230 |
TX
TransferCoin |
TX | $44,921 | $0.008003 | 5,613,301 * | $590 | 0.00% | -8.33% | 5.91% | |
| 231 |
SPRTS
Sprouts |
SPRTS | $44,187 | $0.000010 | 4,400,058,978 * | Low Vol | -4.93% | 3.58% | -4.57% | |
| 232 |
EL
Elcoin |
EL | $42,996 | $0.003836 | 11,208,967 * | Low Vol | -0.09% | -0.48% | 0.97% | |
| 233 |
CKC
Checkcoin |
CKC | $42,650 | $0.002068 | 20,625,998 | Low Vol | 7.62% | 60.83% | 73.37% | |
| 234 |
RED
RedCoin |
RED | $42,640 | $0.000575 | 74,107,896 | Low Vol | -0.75% | -2.14% | -15.93% | |
| 235 |
PAK
Pakcoin |
PAK | $42,582 | $0.001657 | 25,692,466 | Low Vol | -1.98% | 2.96% | 60.96% | |
| 236 |
CGA
Cryptographic... |
CGA | $42,358 | $0.200482 | 211,282 | $2,161 | -0.46% | -5.93% | 42.81% | |
| 237 |
TIT
Titcoin |
TIT | $41,623 | $0.000834 | 49,898,202 | Low Vol | 1.01% | 1.66% | -7.98% | |
| 238 |
ARB
ARbit |
ARB | $41,154 | $0.009031 | 4,556,756 | $658 | -1.46% | -12.66% | 61.48% | |
| 239 |
RBIES
Rubies |
RBIES | $40,837 | $0.004031 | 10,129,790 * | $812 | -0.45% | 1.46% | 11.69% | |
| 240 |
PKB
ParkByte |
PKB | $40,486 | $0.008547 | 4,737,112 * | Low Vol | -1.80% | 8.57% | -17.49% | |
| 241 |
TES
TeslaCoin |
TES | $40,267 | $0.000592 | 68,067,150 | Low Vol | -0.01% | -5.07% | 5.09% | |
| 242 |
ARCH
ARCHcoin |
ARCH | $39,941 | $0.002413 | 16,549,901 * | Low Vol | 1.97% | -18.35% | -22.50% | |
| 243 |
WAY
WayGuide |
WAY | $39,570 | $0.000396 | 100,004,563 * | $802 | -0.53% | 5.48% | -1.47% | |
| 244 |
SPHR
Sphere |
SPHR | $39,491 | $0.012809 | 3,082,940 * | $4,146 | 2.92% | 31.29% | 9.80% | |
| 245 |
FLT
FlutterCoin |
FLT | $38,640 | $0.000126 | 307,072,980 | Low Vol | -0.42% | 3.41% | -31.60% | |
| 246 |
SCRT
SecretCoin |
SCRT | $37,219 | $0.008833 | 4,213,889 * | Low Vol | 0.00% | -2.31% | -0.54% | |
| 247 |
BITBTC
bitBTC |
BITBTC | $37,126 | $643.72 | 57.673931 * | Low Vol | -0.07% | 2.81% | -1.85% | |
| 248 |
CAGE
CageCoin |
CAGE | $36,866 | $3.6e-07 | 101,168,328,395 | Low Vol | 1.42% | -18.24% | 172.97% | |
| 249 |
CREVA
CrevaCoin |
CREVA | $36,006 | $0.001121 | 32,132,683 | $2,893 | -0.15% | 3.35% | -54.45% | |
| 250 |
CCN
CannaCoin |
CCN | $35,760 | $0.007636 | 4,683,217 | Low Vol | 0.20% | 2.96% | -24.82% | |
| 251 |
YAC
Yacoin |
YAC | $35,683 | $0.000335 | 106,434,369 | Low Vol | -0.81% | -10.22% | -17.04% | |
| 252 |
FCN
Fantomcoin |
FCN | $35,557 | $0.007618 | 4,667,210 | Low Vol | 1.26% | 28.87% | 37.95% | |
| 253 |
UNIQ
UniQredit |
UNIQ | $33,930 | $0.005030 | 6,745,154 | Low Vol | 0.00% | 2.88% | -13.36% | |
| 254 |
XP
Experience Po... |
XP | $33,864 | $0.000006 | 5,992,398,045 | Low Vol | 3.97% | 67.74% | -5.64% | |
| 255 |
POST
PostCoin |
POST | $32,849 | $0.002146 | 15,307,802 * | Low Vol | -0.12% | 15.84% | 60.11% | |
| 256 |
DEM
Deutsche eMark |
DEM | $32,540 | $0.001362 | 23,895,900 | Low Vol | 0.07% | 2.31% | 12.29% | |
| 257 |
XSEED
BitSeeds |
XSEED | $32,507 | $0.002198 | 14,786,342 | Low Vol | 0.69% | 3.61% | 15.35% | |
| 258 |
BTA
Bata |
BTA | $32,269 | $0.006795 | 4,748,842 | Low Vol | 0.00% | -2.68% | -3.17% | |
| 259 |
TGC
Tigercoin |
TGC | $32,096 | $0.000737 | 43,536,800 | Low Vol | 0.71% | -40.85% | -38.45% | |
| 260 |
QCN
QuazarCoin |
QCN | $31,908 | $0.007073 | 4,511,353 | Low Vol | -0.61% | 12.80% | -24.57% | |
| 261 |
VLT
Veltor |
VLT | $30,880 | $0.074632 | 413,759 | Low Vol | 3.53% | -22.10% | 256.06% | |
| 262 |
XQN
Quotient |
XQN | $30,380 | $0.001267 | 23,981,265 * | Low Vol | -0.41% | 22.43% | 31.63% | |
| 263 |
GB
GoldBlocks |
GB | $29,272 | $0.002808 | 10,426,196 | Low Vol | -1.18% | 3.63% | 10.66% | |
| 264 |
TRC
Terracoin |
TRC | $28,877 | $0.001751 | 16,494,313 | Low Vol | 0.45% | 4.59% | -17.29% | |
| 265 |
CAP
Bottlecaps |
CAP | $28,365 | $0.000384 | 73,827,163 | Low Vol | -0.74% | 1.14% | -23.08% | |
| 266 |
STV
Sativacoin |
STV | $28,303 | $0.004003 | 7,070,736 | Low Vol | -0.04% | -69.41% | 9.98% | |
| 267 |
DVC
Devcoin |
DVC | $26,682 | $0.000002 | 10,768,460,050 | Low Vol | -0.01% | -2.66% | -30.67% | |
| 268 |
BTX
BitcoinTX |
BTX | $26,527 | $0.000337 | 78,808,479 * | Low Vol | -4.14% | -55.16% | -35.98% | |
| 269 |
HYP
HyperStake |
HYP | $25,968 | $0.000067 | 385,796,097 * | Low Vol | -0.83% | -0.36% | -46.76% | |
| 270 |
PIGGY
Piggycoin |
PIGGY | $25,230 | $0.000052 | 481,348,320 | Low Vol | 1.78% | 21.47% | -59.85% | |
| 271 |
MXT
MarteXcoin |
MXT | $25,195 | $0.009283 | 2,714,238 | Low Vol | 0.13% | 5.93% | -51.26% | |
| 272 |
HBN
HoboNickels |
HBN | $24,943 | $0.000845 | 29,513,761 | Low Vol | -0.74% | -2.96% | 4.18% | |
| 273 |
SCN
Swiscoin |
SCN | $24,188 | $0.015778 | 1,533,071 | $3,260 | -0.60% | 1.51% | -20.04% | |
| 274 |
PRIME
PrimeChain |
PRIME | $23,837 | $0.006648 | 3,585,867 | Low Vol | 0.00% | -11.14% | 7.97% | |
| 275 |
BERN
BERNcash |
BERN | $23,465 | $0.000534 | 43,944,111 | $737 | 1.02% | 11.53% | 11.49% | |
| 276 |
DSH
Dashcoin |
DSH | $23,124 | $0.001918 | 12,058,917 | Low Vol | 0.54% | -2.15% | 7.13% | |
| 277 |
SLING
Sling |
SLING | $22,110 | $0.020585 | 1,074,095 * | Low Vol | -0.44% | 2.51% | -10.61% | |
| 278 |
BLC
Blakecoin |
BLC | $22,085 | $0.001888 | 11,699,115 | Low Vol | -0.09% | -1.82% | 10.30% | |
| 279 |
ZRC
ZiftrCOIN |
ZRC | $21,018 | $0.001645 | 12,773,630 | Low Vol | 1.29% | 12.06% | 27.36% | |
| 280 |
UFO
Uniform Fisca... |
UFO | $20,735 | $0.000009 | 2,314,151,262 | Low Vol | 0.00% | -21.27% | -26.46% | |
| 281 |
MEME
Memetic / Pep... |
MEME | $20,206 | $0.001690 | 11,956,951 | Low Vol | 0.30% | 3.11% | -11.64% | |
| 282 |
MOIN
Moin |
MOIN | $20,020 | $0.003079 | 6,501,458 * | Low Vol | -0.65% | -2.82% | 3.32% | |
| 283 |
ZNE
Zonecoin |
ZNE | $19,811 | $0.008226 | 2,408,289 | $618 | 0.23% | 3.56% | 5.89% | |
| 284 |
XCO
X-Coin |
XCO | $19,625 | $0.001585 | 12,384,976 * | Low Vol | 0.08% | 31.58% | 38.38% | |
| 285 |
OC
OrangeCoin |
OC | $19,435 | $0.000318 | 61,135,420 * | Low Vol | 0.00% | -7.33% | 6.12% | |
| 286 |
CUBE
DigiCube |
CUBE | $18,824 | $0.000014 | 1,321,258,639 * | Low Vol | 0.69% | 1.22% | 11.34% | |
| 287 |
SOIL
SOILcoin |
SOIL | $18,664 | $0.005520 | 3,381,312 | Low Vol | -0.25% | -2.07% | -12.64% | |
| 288 |
DIME
Dimecoin |
DIME | $18,395 | $3.7e-08 | 502,861,422,498 | Low Vol | -2.76% | -48.61% | 3.68% | |
| 289 |
UNIT
Universal Cur... |
UNIT | $16,808 | $0.001288 | 13,046,431 | Low Vol | 0.60% | 1.84% | 36.63% | |
| 290 |
PUT
PutinCoin |
PUT | $15,782 | $0.000159 | 99,236,592 | Low Vol | 0.32% | 2.09% | 38.88% | |
| 291 |
VIOR
Viorcoin |
VIOR | $15,776 | $0.003184 | 4,955,679 * | Low Vol | 1.45% | 18.81% | 26.91% | |
| 292 |
VIRAL
Viral |
VIRAL | $15,261 | $0.002826 | 5,400,271 * | Low Vol | 0.54% | -7.53% | -6.00% | |
| 293 |
COXST
CoExistCoin |
COXST | $15,046 | $0.000554 | 27,138,905 * | Low Vol | -0.76% | -2.65% | -28.63% | |
| 294 |
BITGOLD
bitGold |
BITGOLD | $14,764 | $1390.92 | 10.614568 * | Low Vol | 0.38% | 0.28% | -0.50% | |
| 295 |
FRK
Franko |
FRK | $14,548 | $0.022841 | 636,950 | Low Vol | 0.02% | 9.75% | 17.00% | |
| 296 |
MANNA
Manna |
MANNA | $13,829 | $0.000355 | 38,923,464 * | Low Vol | -0.02% | -11.11% | -14.00% | |
| 297 |
LIR
LetItRide |
LIR | $13,678 | $0.000404 | 33,837,475 * | Low Vol | 2.21% | 12.24% | -51.11% | |
| 298 |
AM
AeroMe |
AM | $13,086 | $0.001081 | 12,109,618 * | Low Vol | 0.19% | 12.31% | -26.12% | |
| 299 |
NTRN
Neutron |
NTRN | $12,819 | $0.001016 | 12,617,684 * | Low Vol | 0.01% | 8.82% | 17.07% | |
| 300 |
NODE
Node |
NODE | $12,466 | $0.000012 | 1,000,000,000 * | Low Vol | -0.01% | -58.43% | -58.37% | |
| 301 |
BTB
BitBar |
BTB | $12,391 | $0.455692 | 27,192 | Low Vol | 1.85% | 7.54% | -0.75% | |
| 302 |
KRB
Karbo |
KRB | $12,035 | $0.009492 | 1,267,914 | Low Vol | -0.22% | -16.49% | 27.60% | |
| 303 |
STEPS
Steps |
STEPS | $11,041 | $0.000593 | 18,625,017 * | Low Vol | 1.17% | -2.83% | 4.22% | |
| 304 |
CYP
Cypher |
CYP | $10,645 | $0.001672 | 6,365,285 * | Low Vol | -2.77% | 24.76% | 134.44% | |
| 305 |
MND
MindCoin |
MND | $10,645 | $0.000848 | 12,546,625 | Low Vol | -0.41% | 6.81% | 1.99% | |
| 306 |
GP
GoldPieces |
GP | $10,585 | $0.008675 | 1,220,161 * | Low Vol | -0.43% | -4.41% | 5.27% | |
| 307 |
ELE
Elementrem |
ELE | $10,517 | $0.004702 | 2,236,851 | Low Vol | -0.24% | -13.80% | -22.77% | |
| 308 |
FRN
Francs |
FRN | $10,403 | $0.006069 | 1,714,100 | Low Vol | -0.09% | -1.89% | 7.81% | |
| 309 |
NLX
Nullex |
NLX | $10,359 | $0.000256 | 40,477,042 | Low Vol | -0.05% | -12.29% | -34.72% | |
| 310 |
BOB
Dobbscoin |
BOB | $10,354 | $0.002080 | 4,978,515 | Low Vol | -0.58% | -12.25% | -11.66% | |
| 311 |
ARG
Argentum |
ARG | $10,206 | $0.001670 | 6,112,263 | Low Vol | 0.61% | 3.87% | 17.18% | |
| 312 |
SWING
Swing |
SWING | $9,996 | $0.006989 | 1,430,366 | Low Vol | -3.03% | -5.15% | 11.73% | |
| 313 |
XJO
Joulecoin |
XJO | $9,658 | $0.000343 | 28,159,807 | Low Vol | -1.24% | 56.51% | 47.61% | |
| 314 |
RHC
RhinoCoin |
RHC | $9,602 | $0.047548 | 201,941 | $91,108 | 2.35% | 24.51% | 36.78% | |
| 315 |
PXI
Prime-XI |
PXI | $9,561 | $0.002113 | 4,524,561 | $702 | -0.27% | -1.64% | 4.87% | |
| 316 |
SONG
SongCoin |
SONG | $9,172 | $0.000293 | 31,292,542 | Low Vol | -0.02% | 9.09% | -0.11% | |
| 317 |
FJC
FujiCoin |
FJC | $9,142 | $0.000014 | 670,475,327 | Low Vol | -2.56% | 2.90% | 17.36% | |
| 318 |
UIS
Unitus |
UIS | $8,993 | $0.000268 | 33,553,668 | Low Vol | 0.00% | -1.52% | 3.53% | |
| 319 |
BIOS
BiosCrypto |
BIOS | $8,385 | $0.000411 | 20,419,353 * | Low Vol | 0.31% | 0.95% | -10.05% | |
| 320 |
APEX
ApexCoin |
APEX | $8,215 | $0.001339 | 6,133,914 * | Low Vol | 1.81% | 0.69% | 7.01% | |
| 321 |
FLVR
FlavorCoin |
FLVR | $7,941 | $0.000397 | 20,017,291 * | Low Vol | 2.00% | -11.00% | -5.04% | |
| 322 |
WARP
WARP |
WARP | $7,781 | $0.007105 | 1,095,224 * | Low Vol | -0.21% | 5.81% | -14.78% | |
| 323 |
ZNY
Bitzeny |
ZNY | $7,306 | $0.000097 | 75,614,500 | Low Vol | 1.64% | -19.16% | 2.67% | |
| 324 |
XRE
RevolverCoin |
XRE | $7,233 | $0.000475 | 15,225,374 | Low Vol | 0.73% | -34.62% | -37.30% | |
| 325 |
DBTC
Debitcoin |
DBTC | $6,237 | $0.000391 | 15,952,220 | Low Vol | 0.00% | 6.40% | 27.78% | |
| 326 |
GBT
GameBet Coin |
GBT | $6,149 | $0.000299 | 20,553,033 * | Low Vol | 0.00% | 22.46% | -9.16% | |
| 327 |
DLISK
DAPPSTER |
DLISK | $5,610 | $0.000056 | 100,000,000 * | Low Vol | 0.00% | 7.85% | -33.09% | |
| 328 |
CON
PayCon |
CON | $4,924 | $0.000214 | 23,042,604 * | Low Vol | -1.68% | -24.59% | ? | |
| 329 |
PULSE
Pulse |
PULSE | $4,682 | $0.000327 | 14,298,972 | Low Vol | 0.02% | -20.10% | -36.53% | |
| 330 |
ACP
AnarchistsPrime |
ACP | $4,676 | $0.001110 | 4,213,221 | Low Vol | -0.37% | -0.12% | -0.01% | |
| 331 |
PX
PX |
PX | $4,548 | $0.000098 | 46,452,580 | Low Vol | -1.57% | 7.04% | -2.85% | |
| 332 |
XOC
Xonecoin |
XOC | $4,451 | $0.010597 | 420,000 * | Low Vol | 0.00% | 7.22% | -68.54% | |
| 333 |
XCT
C-Bit |
XCT | $4,058 | $0.000047 | 87,038,851 | Low Vol | -0.65% | -28.13% | -13.50% | |
| 334 |
BNT
Bantam |
BNT | $3,944 | $0.000757 | 5,212,435 | $3,129 | -0.74% | 73.32% | 150.16% | |
| 335 |
CMT
Comet |
CMT | $3,561 | $0.006783 | 525,000 | Low Vol | 0.21% | -1.64% | -12.49% | |
| 336 |
MEOW
Kittehcoin |
MEOW | $3,497 | $1.5e-07 | 23,905,669,976 | Low Vol | 0.00% | 22.87% | 13.72% | |
| 337 |
HMC
Hommalicoin |
HMC | $3,486 | $10.56 | 330 * | Low Vol | -0.17% | ? | ? | |
| 338 |
BXT
BitTokens |
BXT | $3,411 | $0.044333 | 76,935 | $2,966 | -3.34% | 79.93% | -81.26% | |
| 339 |
PWR
PWR Coin |
PWR | $3,170 | $0.000063 | 49,983,870 | Low Vol | 1.40% | 17.36% | 51.28% | |
| 340 |
CRX
Chronos |
CRX | $3,033 | $0.000043 | 69,975,338 | Low Vol | 1.21% | 27.19% | -11.42% | |
| 341 |
RPC
RonPaulCoin |
RPC | $2,633 | $0.004372 | 602,139 | Low Vol | 0.01% | -4.37% | 7.59% | |
| 342 |
BVC
BeaverCoin |
BVC | $2,453 | $0.000814 | 3,012,749 | Low Vol | 8.14% | 28.53% | -15.00% | |
| 343 |
EMIRG
Emirates Gold... |
EMIRG | $2,432 | $0.002399 | 1,013,794 | Low Vol | 5.36% | 110.24% | 118.33% | |
| 344 |
CTO
Crypto |
CTO | $2,310 | $0.000351 | 6,571,747 | Low Vol | 0.89% | 34.29% | 52.45% | |
| 345 |
KB3
B3Coin |
KB3 | $1,876 | $0.016234 | 115,540 | Low Vol | -1.42% | -5.80% | -17.28% | |
| 346 |
NEVA
NevaCoin |
NEVA | $1,448 | $0.001826 | 793,109 | Low Vol | -0.03% | -2.48% | -30.36% | |
| 347 |
ATX
Artex Coin |
ATX | $1,097 | $0.000256 | 4,283,767 | Low Vol | 9.42% | -34.13% | -64.75% | |
| 348 |
MTR
MasterTraderCoin |
MTR | $967 | $0.002065 | 468,393 * | Low Vol | 1.41% | 0.13% | 2.89% | |
| 349 |
SANDG
Save and Gain |
SANDG | $496 | $0.000162 | 3,064,800 | Low Vol | -4.31% | -25.81% | ? | |
| 350 |
MUDRA
MudraCoin |
MUDRA | $257 | $0.000051 | 5,000,000 * | Low Vol | -0.17% | -17.57% | -30.09% | |
| 351 |
PIZZA
PizzaCoin |
PIZZA | $142 | $0.000120 | 1,179,752 | Low Vol | 0.43% | 10.89% | -56.93% | |
| 352 |
KNC
KhanCoin |
KNC | $4 | $0.000060 | 70,631 * | Low Vol | -0.86% | 1.64% | 57.90% | |
| 353 |
TRMB
TRMB |
TRMB | ? | $0.149673 | ? * | $38,505 | 0.00% | -0.03% | 0.00% | |
| 354 |
JACK
BlackJack |
JACK | $2,600,004 | $0.000006 | 416,967,395,500 * | Low Vol | -0.07% | 0.06% | ? | |
| 355 |
KLC
KiloCoin |
KLC | $2,241,755 | $0.000499 | 4,495,522,377 | Low Vol | 0.00% | 0.06% | 12.42% | |
| 356 |