×
×
Cryptocurrencies:  7,759Markets:  33,363Market Cap:  $563,316,341,43924h Vol:  $258,174,176,541BTC Dominance:  60.5%

Historical Snapshot - 11 September 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$9,624,020,831

15,862,404 BTC
$73,610,840
0.19%
-2.74%
-0.09%
2
ETH

$976,262,002

83,882,609 ETH
$8,791,182
-0.24%
-3.67%
-0.51%
3
XRP

$206,330,308

35,317,458,440 XRP *
$533,904
0.08%
-0.53%
-1.50%
4
LTC

$183,200,116

47,517,179 LTC
$2,100,481
-0.67%
-2.83%
-3.81%
5
XMR

$137,571,209

12,873,623 XMR
$15,781,775
-0.43%
-12.65%
-17.07%
6
ETC

$112,276,985

83,845,250 ETC
$4,152,546
0.06%
-5.72%
-7.09%
7
STEEM

$90,055,218

140,462,313 STEEM *
$108,111
-1.40%
-11.06%
-21.90%
8
DASH

$75,009,260

6,733,438 DASH
$583,102
-0.06%
-2.34%
-2.61%
9
XEM

$51,444,668

8,999,999,999 XEM *
$53,542
-0.22%
-3.19%
1.82%
10
MAID

$45,976,324

452,552,412 MAID *
$288,524
0.26%
-4.73%
12.21%
11
FCT

$28,482,173

8,753,219 FCT *
$1,698,398
0.55%
12.29%
10.87%
12
LSK

$24,493,909

100,000,000 LSK *
$323,685
0.64%
-3.36%
-1.92%
13
DOGE

$23,981,380

105,986,546,321 DOGE
$96,144
-0.51%
-1.35%
-3.54%
14
DGD

$19,910,231

2,000,000 DGD *
$29,111
-2.89%
3.97%
-4.50%
15
NXT

$19,868,312

998,999,994 NXT *
$162,895
0.47%
-4.38%
-2.71%
16
BCY

$16,495,449

41,987,655 BCY *
$78,631
0.65%
10.72%
43.41%
17
WAVES

$16,084,923

100,000,000 WAVES *
$37,636
0.22%
-1.84%
-3.30%
18
EMC

$15,594,082

38,453,085 EMC
$24,982
-0.71%
-4.59%
-6.75%
19
BTS

$12,752,238

2,573,690,000 BTS *
$112,304
-0.78%
-4.27%
-8.16%
20
XLM

$11,116,644

5,653,103,727 XLM *
$51,896
-0.09%
-2.70%
1.64%
21
BCN

$11,091,092

181,374,351,636 BCN
$20,995
-13.42%
8.44%
7.15%
22
AMP

$10,400,998

62,585,264 AMP *
$172,437
0.52%
-4.48%
7.82%
23
SC

$9,204,278

18,330,852,324 SC
$85,772
1.19%
-4.81%
13.28%
24
XCP

$9,084,444

2,624,082 XCP *
$85,507
0.07%
4.00%
1.63%
25
SDC

$8,984,353

6,575,631 SDC *
$432,276
-0.30%
-7.88%
-6.45%
26
XAUR

$7,938,710

82,578,901 XAUR *
$80,550
1.75%
-2.21%
-2.42%
27
SJCX

$7,706,738

50,318,144 SJCX *
$75,047
-1.16%
0.57%
-4.51%
28
TIPS

$7,301,428

435,607,519,959 TIPS
$13,508
1.74%
17.52%
66.08%
29
PPC

$7,265,458

23,487,440 PPC
$155,172
-0.93%
-7.99%
-10.99%
30
NAUT

$7,012,297

16,180,000 NAUT *
$62,219
-1.45%
1.92%
-1.86%
31
USDT

$6,951,591

6,951,591 USDT *
$968,191
0.00%
0.00%
0.00%
32
GAME

$6,943,804

57,319,625 GAME
$28,464
-0.18%
1.50%
5.81%
33
IOC

$5,762,196

16,278,215 IOC *
$204,290
-1.31%
22.45%
66.39%
34
SYS

$5,644,938

484,197,306 SYS
$22,766
0.17%
-1.52%
0.59%
35
AGRS

$5,351,114

42,000,000 AGRS *
$2,573
0.17%
2.14%
1.54%
36
YBC

$5,155,668

3,011,452 YBC *
$403,425
0.29%
-3.50%
2.45%
37
NMC

$4,604,824

14,736,400 NMC
$37,605
0.77%
-0.73%
6.48%
38
DCR

$3,850,665

2,614,843 DCR
$8,700
1.30%
-3.70%
-0.47%
39
YOC

$3,750,713

32,447,409 YOC
$38,448
2.17%
-4.18%
-2.39%
40
STRAT

$3,705,484

98,069,070 STRAT *
$278,851
-2.44%
-17.39%
66.62%
41
NAV

$3,277,613

59,599,414 NAV *
$431,108
-0.64%
-5.04%
131.64%
42
RBY

$3,200,689

23,458,534 RBY *
$6,455
1.17%
3.39%
25.72%
43
GCR

$3,124,380

101,462,390 GCR *
$10,041
-4.05%
-10.43%
-34.59%
44
UNITY

$2,943,598

816,061 UNITY *
$1,165
0.33%
-3.54%
4.67%
45
BTCD

$2,903,628

1,286,008 BTCD
$15,454
-0.58%
-7.52%
4.48%
46
GRC

$2,831,132

380,397,154 GRC
$12,516
1.89%
-1.71%
36.55%
47
OMNI

$2,785,289

554,067 OMNI *
$20,786
5.02%
0.68%
-4.97%
48
HTC

$2,728,807

10,996,318,099 HTC
$71,390
0.47%
7.98%
100.64%
49
XVC

$2,595,824

14,790,866 XVC
$6,348
0.30%
-6.89%
4.12%
50
BLK

$2,577,747

75,658,234 BLK *
$157,853
-1.72%
-9.85%
11.10%
51
VASH

$2,464,394

400,339,746 VASH *
$39,292
1.52%
-2.95%
3.10%
52
DGB

$2,387,852

7,159,602,447 DGB
$29,213
1.52%
-1.30%
-1.45%
53
QWARK

$2,031,162

62,245,900 QWARK *
$1,485
0.17%
-6.59%
-23.83%
54
SCOT

$2,025,807

1,000,000,000 SCOT *
$2,266
0.06%
-9.43%
55.11%
55
BLOCK

$1,967,852

3,910,516 BLOCK *
$458,371
1.70%
-9.94%
148.56%
56
SLR

$1,936,986

34,579,710 SLR *
$971
-1.77%
-9.67%
-11.00%
57
XHI

$1,875,594

88,656,544 XHI
$122,097
-0.25%
-4.66%
-16.46%
58
EXP

$1,690,382

3,712,915 EXP
$95,230
-0.33%
2.07%
10.38%
59
LBC

$1,618,945

9,598,481 LBC
$88,763
-0.30%
-6.09%
0.60%
60
MONA

$1,563,916

38,551,700 MONA
$894
0.22%
-1.48%
-1.26%
61
CLAM

$1,500,166

1,899,583 CLAM *
$252,576
-5.08%
-12.31%
28.39%
62
FTC

$1,485,790

134,864,280 FTC
$10,089
0.29%
-6.16%
-7.61%
63
CURE

$1,432,630

26,431,310 CURE
$16,877
-0.51%
-25.65%
67.95%
64
NXS

$1,426,903

41,840,262 NXS
$678
0.17%
-8.90%
-5.32%
65
VTA

$1,417,823

11,813,494,248 VTA
$1,639
0.47%
-3.10%
19.28%
66
VRC

$1,347,025

27,778,025 VRC
$6,545
0.24%
-7.13%
-17.05%
67
RADS

$1,331,634

2,920,414 RADS *
$14,267
1.05%
7.58%
8.90%
68
RVR

$1,325,273

31,500,000 RVR *
$74,741
-0.19%
-3.78%
-4.58%
69
NLG

$1,259,315

319,193,069 NLG
$8,775
0.06%
5.45%
38.84%
70
EAC

$1,259,062

9,346,468,332 EAC
$17,316
-2.12%
-2.72%
0.34%
71
NOTE

$1,193,962

110,895,736 NOTE
$5,718
-1.43%
-11.19%
1.70%
72
XPM

$1,162,610

16,025,954 XPM
$7,386
0.09%
-5.85%
7.08%
73
ADZ

$1,146,793

47,228,080 ADZ
$8,415
-0.51%
-2.25%
8.37%
74
VTC

$1,146,091

28,364,550 VTC
$12,294
-0.05%
-5.37%
9.28%
75
QRK

$1,078,103

250,101,047 QRK
$1,280
0.01%
-0.64%
4.14%
76
XDN

$1,046,633

6,866,848,509 XDN
$6,654
-5.84%
-11.16%
4.64%
77
AUR

$1,017,639

8,547,319 AUR
$1,619
3.47%
-0.45%
-10.95%
78
RDD

$1,009,397

28,213,746,336 RDD *
$3,250
-0.03%
-9.20%
1.58%
79
AEON

$978,803

12,409,970 AEON
$2,088
-0.04%
-13.70%
-47.80%
80
GLC

$928,474

39,765,396 GLC
$912
-0.48%
-19.18%
-8.05%
81
NVC

$795,671

1,487,469 NVC
$3,929
0.13%
-3.04%
-5.69%
82
QORA

$788,617

10,000,000,000 QORA *
$8,866
0.17%
-2.46%
16.22%
83
WDC

$755,196

107,720,829 WDC
$7,952
0.00%
-0.46%
-3.37%
84
BBR

$731,208

8,016,183 BBR
$24,680
0.25%
-16.25%
30.75%
85
FLDC

$711,657

396,500,000 FLDC *
$153,751
-3.33%
11.89%
399.98%
86
USNBT

$707,411

757,084 USNBT *
$7,789
0.16%
-4.14%
11.09%
87
BRK

$678,518

17,298,378 BRK
$1,112
0.65%
-14.03%
-13.31%
88
RISE

$662,188

102,674,020 RISE *
$4,594
-2.20%
1.93%
-5.13%
89
BURST

$638,467

1,567,489,176 BURST
$59,191
0.17%
4.57%
19.19%
90
PDC

$606,719

50,000,000 PDC *
$3,494
0.19%
4.06%
16.13%
91
START

$567,967

45,079,785 START
$1,907
-0.47%
-7.20%
-11.80%
92
NSR

$541,046

1,351,596,293 NSR *
$25,446
-1.96%
-4.56%
29.46%
93
GEMZ

$499,354

88,135,199 GEMZ *
$1,513
-3.65%
78.84%
63.60%
94
ADCN

$488,284

4,626,113 ADCN
$8,508
0.14%
15.93%
-24.19%
95
RIC

$448,188

26,669,925 RIC
$2,736
2.08%
-3.84%
17.91%
96
ZCC

$424,155

61,657,044 ZCC
$1,891
-2.10%
1.79%
0.02%
97
IFC

$418,726

90,596,274,910 IFC
$1,124
-0.05%
-1.26%
-2.17%
98
FLO

$390,324

124,197,561 FLO
$3,158
-0.03%
1.43%
12.45%
99
VIA

$381,560

21,753,754 VIA
$3,037
0.17%
-3.88%
38.14%
100
XVG

$378,124

12,582,515,625 XVG
$700
2.85%
31.44%
56.09%
101
UNC

$376,660

8,388,608 UNC
$883
0.00%
-5.03%
-0.32%
102
XCN

$372,776

205,328,613 XCN
$4,638
0.40%
0.86%
-5.36%
103
DONU

$371,880

2,849,263 DONU
$9,404
-0.42%
-6.91%
-7.61%
104
AMBER

$369,072

43,500,159 AMBER
$1,446
0.16%
-21.66%
35.26%
105
ANC

$341,095

2,110,317 ANC
$3,880
0.00%
56.44%
-3.01%
106
POT

$337,514

214,143,782 POT
$933
3.53%
-3.46%
9.02%
107
KR

$331,716

2,910,710 KR *
$11,048
0.17%
-2.77%
-0.84%
108
BTM

$329,742

1,717,380 BTM
$1,192
-0.64%
-3.97%
26.27%
109
XMY

$326,391

1,379,501,496 XMY
$5,543
-1.04%
-0.94%
10.24%
110
ZET

$320,044

164,803,198 ZET
$510
0.38%
6.86%
1.42%
111
XSI

$285,111

9,251,928 XSI
$13,695
0.29%
-17.06%
39.23%
112
EMC2

$279,092

202,603,373 EMC2
$11,724
-1.94%
-10.17%
8.40%
113
EGC

$276,567

13,092,167 EGC
$2,251
7.37%
1.46%
-4.61%
114
WBB

$276,350

1,860,293 WBB
$6,524
7.81%
1.01%
14.31%
115
BITCNY

$276,228

1,911,330 BITCNY *
$9,865
-2.54%
-2.49%
-5.29%
116
SYNX

$272,081

7,741,320 SYNX
$1,592
0.19%
-7.12%
-19.43%
117
XC

$267,012

5,731,194 XC *
$1,050
3.54%
14.92%
-4.23%
118
UNO

$263,931

197,353 UNO
$591
-3.35%
-1.70%
-4.34%
119
DIEM

$263,724

21,739,971,929 DIEM
$4,712
0.15%
-28.10%
1.79%
120
UBQ

$258,023

3,613,733 UBQ
$875
0.17%
12.87%
22.45%
121
SHIFT

$256,399

7,977,818 SHIFT *
$31,342
0.17%
-2.54%
0.03%
122
XMG

$254,862

5,722,744 XMG
$235,511
5.80%
57.31%
137.24%
123
COVAL

$247,530

400,000,000 COVAL *
$2,678
0.17%
-0.57%
-3.00%
124
XST

$241,577

24,445,396 XST
$3,269
1.28%
6.95%
31.66%
125
OK

$225,858

66,975,251 OK *
$1,002
0.36%
4.26%
16.09%
126
HZ

$211,619

997,285,886 HZ *
$38,994
-0.68%
19.99%
46.28%
127
DRACO

$203,382

88,888,888 DRACO *
$12,100
0.96%
13.60%
-0.01%
128
LTBC

$200,238

478,531,805 LTBC *
$59,300
3.38%
-18.95%
83.60%
129
SXC

$188,353

117,408,389 SXC
$937
37.89%
-14.39%
35.25%
130
CPC

$182,366

715,377 CPC *
$1,826
0.17%
-1.79%
3.85%
131
NOBL

$179,604

2,277,828,760 NOBL
$4,710
-6.99%
-1.12%
53.82%
132
GEO

$172,232

2,455,079 GEO *
$4,861
-2.70%
-16.76%
-1.66%
133
XWC

$169,146

306,584,146 XWC *
$1,236
16.81%
5.26%
-10.00%
134
DBIC

$152,980

5,937,465 DBIC
$1,229
-0.05%
-13.82%
-17.92%
135
HUC

$147,545

13,798,110 HUC
$951
0.66%
-6.75%
4.66%
136
MED

$139,782

40,431,897 MED
$1,959
0.17%
-2.77%
-12.91%
137
SYNC

$136,342

1,177 SYNC *
$4,885
-3.60%
-15.44%
44.05%
138
LOG

$131,489

8,035,193 LOG
$1,182
1.07%
-14.83%
-11.66%
139
BITS

$127,018

18,820,916 BITS *
$911
0.17%
-8.62%
7.90%
140
C2

$120,064

99,976,323 C2 *
$997
-2.23%
-11.22%
18.02%
141
XBC

$116,224

86,812 XBC *
$24,594
0.17%
6.82%
61.68%
142
PINK

$113,633

364,737,765 PINK
$1,953
-1.18%
-9.65%
16.30%
143
BITUSD

$103,638

108,055 BITUSD *
$1,063
-2.53%
-2.01%
-3.77%
144
CJ

$92,939

395,069,856 CJ
$1,866
-15.07%
-45.21%
-54.12%
145
QTL

$88,320

5,062,002 QTL
$3,978
-0.64%
-10.76%
-35.64%
146
QBK

$87,511

525,405 QBK *
$25,646
1.53%
1.65%
57.26%
147
GYC

$75,434

42,000,000 GYC
$10,214
0.00%
-18.38%
-44.35%
148
BRIT

$73,047

10,918,809 BRIT
$7,373
0.17%
19.74%
0.00%
149
CKC

$64,486

20,628,645 CKC
$599
0.17%
150.04%
142.56%
150
VTR

$61,453

10,778,556 VTR
$1,939
-21.54%
53.34%
46.58%
151
BELA

$58,642

22,965,650 BELA *
$839
-5.05%
-10.64%
22.06%
152
1CR

$55,422

50,895 1CR
$3,576
0.17%
8.20%
60.11%
153
SOON

$53,340

12,462,620 SOON *
$4,659
-6.15%
32.37%
516.21%
154
MUE

$50,294

99,894,800 MUE
$587
-2.18%
-9.92%
-17.72%
155
WGC

$47,670

2,575,200 WGC
$2,598
0.18%
-3.21%
-15.69%
156
TIT

$46,290

49,898,202 TIT
$1,053
-1.12%
13.53%
-5.93%
157
CRW

$45,696

10,293,532 CRW
$1,382
0.17%
18.02%
79.03%
158
SPHR

$44,503

3,082,940 SPHR *
$9,823
-1.72%
37.88%
38.49%
159
CGA

$39,581

211,282 CGA
$2,109
1.18%
-9.61%
12.51%
160
RBIES

$36,657

10,130,171 RBIES *
$825
0.11%
-9.63%
-6.13%
161
CREVA

$35,198

32,179,200 CREVA
$3,902
1.53%
-5.75%
-57.58%
162
WAY

$34,585

100,004,854 WAY *
$3,462
0.19%
-14.70%
-16.88%
163
BUCKS

$30,925

105,429 BUCKS
$1,379
-0.87%
-51.20%
122.47%
164
CUBE

$24,072

1,323,547,852 CUBE *
$744
0.26%
43.98%
40.69%
165
SCN

$21,112

1,534,536 SCN
$5,344
3.24%
-16.04%
-32.52%
166
XCO

$20,507

12,384,976 XCO *
$564
3.58%
-7.77%
47.87%
167
ZNE

$19,335

2,451,391 ZNE
$846
0.18%
-0.13%
-2.34%
168
PUT

$15,061

99,236,592 PUT
$2,671
-7.22%
-2.68%
24.36%
169
RHC

$9,400

201,941 RHC
$225,484
-2.60%
19.53%
22.23%
170
GBT

$8,478

20,555,769 GBT *
$1,546
0.91%
37.74%
28.14%
171
BVC

$4,004

3,014,284 BVC
$712
0.17%
110.83%
0.00%
172
BNT

$2,592

5,212,435 BNT
$600
-19.47%
-40.76%
52.55%
173
BXT

$2,414

79,650 BXT
$1,224
0.16%
-38.42%
-81.30%
174
SDP

$1,901

156,810 SDP *
$1,196
0.17%
139.94%
-0.12%
175
PPY

$11,792,293

1,000,000 PPY *
$271
-1.02%
6.46%
-11.70%
176
JACK

$2,529,028

416,967,395,500 JACK *
$0.727835
0.17%
-2.82%
0.00%
177
KLC

$2,260,805

4,495,522,377 KLC
$0.477757
0.26%
0.72%
4.53%
178
ION

$1,309,162

7,440,599 ION *
$109
0.19%
12.81%
39.14%
179
XSD

$1,288,930

1,374,840,478 XSD *
$0.004955
-0.90%
0.00%
-16.47%
180
MINT

$1,141,198

23,587,414,103 MINT *
$323
0.16%
9.42%
-22.92%
181
BRX

$1,064,830

6,268,082 BRX *
$269
0.19%
0.33%
9.87%
182
FAIR

$1,037,494

52,632,112 FAIR *
$92
0.17%
-2.71%
0.39%
183
SLS

$910,692

1,001,802 SLS *
$19
0.17%
55.91%
-11.34%
184
BAY

$752,414

1,005,520,658 BAY *
$476
-0.12%
-1.85%
17.88%
185
HMP

$702,269

1,355,142,746 HMP
$44
0.04%
-14.54%
104.10%
186
AC

$693,549

539,373,637 AC
$0.005143
0.17%
0.55%
-1.97%
187
OBITS

$644,846

7,115,608 OBITS *
$351
-0.78%
-11.33%
-9.31%
188
BOST

$621,049

11,855,487 BOST
$491
-0.81%
5.76%
3.36%
189
PLS

$585,174

1,999,862,905 PLS *
$0.042036
0.00%
-0.01%
-8.57%
190
DMD

$580,723

1,751,075 DMD
$155
-1.29%
-6.12%
9.69%
191
MEC

$556,732

32,886,450 MEC
$361
0.30%
-3.70%
-3.45%
192
MMNXT

$547,453

10,000,000 MMNXT *
$393
-0.76%
-8.39%
1.34%
193
RBT

$521,802

114,503,114 RBT *
$2
0.17%
-20.84%
-62.60%
194
REE

$510,234

12,277,889 REE
$360
0.91%
6.34%
28.14%
195
STS

$509,546

565,134,332 STS
$61
0.17%
-5.25%
-21.16%
196
BILS

$508,882

1,000,000,000 BILS *
$112
0.00%
-5.57%
-2.32%
197
DEX

$497,205

1,000,000 DEX *
$7
0.49%
0.00%
28.01%
198
GAM

$472,593

1,476,035 GAM *
$6
-3.89%
-3.58%
-9.19%
199
ZEIT

$411,036

35,263,702,529 ZEIT
$34
-0.40%
-2.66%
0.82%
200
DGC

$409,030

34,389,793 DGC
$338
2.05%
-1.07%
-1.74%