Historical Snapshot - 11 September 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$9.62B$9,624,020,831

15,862,404 BTC
$73,610,840
0.19%
-2.74%
-0.09%
2
ETH

$976.26M$976,262,002

83,882,609 ETH
$8,791,182
-0.24%
-3.67%
-0.51%
3
XRP

$206.33M$206,330,308

35,317,458,440 XRP *
$533,904
0.08%
-0.53%
-1.50%
4
LTC

$183.20M$183,200,116

47,517,179 LTC
$2,100,481
-0.67%
-2.83%
-3.81%
5
XMR

$137.57M$137,571,209

12,873,623 XMR
$15,781,775
-0.43%
-12.65%
-17.07%
6
ETC

$112.28M$112,276,985

83,845,250 ETC
$4,152,546
0.06%
-5.72%
-7.09%
7
STEEM

$90.06M$90,055,218

140,462,313 STEEM *
$108,111
-1.40%
-11.06%
-21.90%
8
DASH

$75.01M$75,009,260

6,733,438 DASH
$583,102
-0.06%
-2.34%
-2.61%
9
XEM

$51.44M$51,444,668

8,999,999,999 XEM *
$53,542
-0.22%
-3.19%
1.82%
10
MAID

$45.98M$45,976,324

452,552,412 MAID *
$288,524
0.26%
-4.73%
12.21%
11
FCT

$28.48M$28,482,173

8,753,219 FCT *
$1,698,398
0.55%
12.29%
10.87%
12
LSK

$24.49M$24,493,909

100,000,000 LSK *
$323,685
0.64%
-3.36%
-1.92%
13
DOGE

$23.98M$23,981,380

105,986,546,321 DOGE
$96,144
-0.51%
-1.35%
-3.54%
14
DGD

$19.91M$19,910,231

2,000,000 DGD *
$29,111
-2.89%
3.97%
-4.50%
15
NXT

$19.87M$19,868,312

998,999,994 NXT *
$162,895
0.47%
-4.38%
-2.71%
16
BCY

$16.50M$16,495,449

41,987,655 BCY *
$78,631
0.65%
10.72%
43.41%
17
WAVES

$16.08M$16,084,923

100,000,000 WAVES *
$37,636
0.22%
-1.84%
-3.30%
18
EMC

$15.59M$15,594,082

38,453,085 EMC
$24,982
-0.71%
-4.59%
-6.75%
19
BTS

$12.75M$12,752,238

2,573,690,000 BTS *
$112,304
-0.78%
-4.27%
-8.16%
20
XLM

$11.12M$11,116,644

5,653,103,727 XLM *
$51,896
-0.09%
-2.70%
1.64%
Bytecoin
HyperSpace
Siacoin
Counterparty
ShadowCash
Xaurum
Storjcoin X
FedoraCoin
Peercoin
NautilusCoin
Tether
GameCredits
I/O Coin
Syscoin
Agoras Tokens
YbCoin
Namecoin
Decred
Yocoin
Stratis
NavCoin
Rubycoin
Global Currency Reserve
SuperNET
BitcoinDark
GridCoin
Omni
HitCoin
Vcash
BlackCoin
VPNCoin
DigiByte
Qwark
Scotcoin
Blocknet
SolarCoin
HiCoin
Expanse
LBRY Credits
MonaCoin
Clams
Feathercoin
Curecoin
Nexus
Virtacoin
VeriCoin
Radium
RevolutionVR
Gulden
EarthCoin
DNotes
Primecoin
Adzcoin
Vertcoin
Quark
DigitalNote
Auroracoin
ReddCoin
Aeon
GoldCoin
Novacoin
Qora
WorldCoin
Boolberry
FoldingCoin
NuBits
Breakout
Rise
Burst
Project Decorum
Startcoin
NuShares
GetGems
Asiadigicoin
Riecoin
ZcCoin
Infinitecoin
FLO
Viacoin
Verge
UnionCoin
Cryptonite
Donu
AmberCoin
Anoncoin
PotCoin
Krypton
Bitmark
Myriad
Zetacoin
StabilityShares
Einsteinium
EverGreenCoin
Wild Beast Block
bitCNY
Syndicate
XCurrency
Unobtanium
Diem
Ubiq
Shift
Magi
Circuits of Value
Stealth
OKCash
Horizon
DT Token
LTBcoin
Sexcoin
Capricoin
NobleCoin
GeoCoin
WhiteCoin
DubaiCoin
HunterCoin
MediterraneanCoin
Sync
Woodcoin
Bitstar
Coin2.1
Bitcoin Plus
Pinkcoin
bitUSD
Cryptojacks
Quatloo
Qibuck
Gycoin
BritCoin
Checkcoin
vTorrent
Bela
1CRedit
SoonCoin
MonetaryUnit
World Gold Coin
Titcoin
Crown
Sphere
Cryptographic Anomaly
Rubies
CrevaCoin
WayGuide
SwagBucks
DigiCube
Swiscoin
X-Coin
Zonecoin
PutinCoin
RhinoCoin
GameBet Coin
BeaverCoin
Bantam
BitTokens
SydPak
Peerplays [old]
BlackJack
KiloCoin
ION
SounDAC
MintCoin
Breakout Stake
FairCoin
SaluS
BitBay
HempCoin
AsiaCoin
OBITS
BoostCoin
PLAY
Diamond
Megacoin
MMNXT
Rimbit
ReeCoin
Stress
BilShares
InstantDEX
Gambit
Zeitcoin
Digitalcoin