Market Cap:

Historical Snapshot - August 28, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,048,657,731 $571.40 15,836,013 $52,506,930 0.05% -0.96% -1.92%
2 Ethereum ETH
Ethereum
ETH $925,303,528 $11.09 83,410,361 $3,620,077 -0.05% -1.27% -0.15%
3 Ripple XRP
Ripple
XRP $212,595,295 $0.005978 35,562,730,335 * $258,309 0.03% -0.73% -1.96%
4 Litecoin LTC
Litecoin
LTC $177,226,477 $3.75 47,303,151 $1,578,646 0.01% -1.48% 3.48%
5 Ethereum Classic ETC
Ethereum Classic
ETC $111,381,746 $1.34 83,379,488 $4,030,476 -0.24% -7.22% -23.28%
6 Steem STEEM
Steem
STEEM $107,485,169 $0.851036 126,299,168 * $170,920 -0.42% -6.78% -40.45%
7 Dash DASH
Dash
DASH $84,225,152 $12.58 6,694,713 $771,218 0.06% -0.09% -5.78%
8 Monero XMR
Monero
XMR $81,569,895 $6.39 12,758,476 $19,044,949 3.13% 48.96% 161.60%
9 NEM XEM
NEM
XEM $51,422,496 $0.005714 8,999,999,999 * $148,758 0.34% 0.25% -11.89%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $49,403,329 $0.109166 452,552,412 * $238,556 -0.25% -1.62% 9.98%
11 Lisk LSK
Lisk
LSK $26,057,806 $0.260578 100,000,000 * $342,032 -0.05% -3.05% -8.98%
12 Dogecoin DOGE
Dogecoin
DOGE $23,821,089 $0.000225 105,786,034,072 $129,800 0.06% -1.43% -5.10%
13 Factom FCT
Factom
FCT $23,662,654 $2.70 8,753,219 * $401,248 -0.28% -1.78% 15.61%
14 Nxt NXT
Nxt
NXT $22,712,377 $0.022735 998,999,994 * $207,605 -0.08% -2.91% -17.58%
15 DigixDAO DGD
DigixDAO
DGD $20,375,365 $10.19 2,000,000 * $42,713 0.35% -3.22% -0.97%
16 Waves WAVES
Waves
WAVES $16,000,683 $0.160007 100,000,000 * $18,032 -0.05% -3.77% -10.03%
17 Peerplays PPY
Peerplays
PPY $15,102,722 $15.10 1,000,000 * $17,559 -0.99% -10.71% 5.72%
18 Emercoin EMC
Emercoin
EMC $14,337,397 $0.373666 38,369,601 $29,042 -0.26% -2.66% -14.87%
19 BitShares BTS
BitShares
BTS $14,068,759 $0.005470 2,572,132,222 * $149,276 0.02% -1.68% -4.00%
20 Synereo AMP
Synereo
AMP $10,377,487 $0.165814 62,585,264 * $208,327 0.11% -1.54% 31.00%
21 Stellar XLM
Stellar
XLM $10,359,967 $0.001833 5,653,103,727 * $24,312 -0.36% -2.07% -5.27%
22 Peercoin PPC
Peercoin
PPC $8,516,410 $0.362995 23,461,533 $729,180 0.06% 0.62% 2.68%
23 Xaurum XAUR
Xaurum
XAUR $8,236,204 $0.099737 82,579,347 * $52,494 0.03% -4.11% -99.98%
24 Bytecoin BCN
Bytecoin
BCN $8,199,207 $0.000045 181,246,418,160 $3,291 -0.57% -3.05% -14.71%
25 Siacoin SC
Siacoin
SC $7,996,523 $0.000449 17,813,732,416 $77,424 -0.03% -5.79% -12.34%
26 Counterparty XCP
Counterparty
XCP $7,813,150 $2.98 2,624,540 * $38,318 0.02% -0.20% 11.28%
27 Bitcrystals BCY
Bitcrystals
BCY $7,148,041 $0.169984 42,051,229 * $16,530 1.05% 6.83% 9.43%
28 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $756,550 0.00% 0.00% 0.00%
29 GameCredits GAME
GameCredits
GAME $6,078,597 $0.106595 57,025,140 $31,102 -0.58% -5.69% -12.90%
30 Storjcoin X SJCX
Storjcoin X
SJCX $5,831,717 $0.117769 49,518,143 * $9,846 0.34% 0.21% -3.33%
31 NautilusCoin NAUT
NautilusCoin
NAUT $5,772,344 $0.462346 12,484,895 * $131,720 1.56% 12.50% 31.97%
32 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,692,896 $0.135545 42,000,000 * $2,316 -0.05% 1.74% 0.77%
33 YbCoin YBC
YbCoin
YBC $5,049,658 $1.68 3,011,407 * $27,555 0.02% -0.24% -1.22%
34 Syscoin SYS
Syscoin
SYS $4,759,559 $0.009852 483,100,208 $35,043 -0.37% -4.72% -18.05%
35 Namecoin NMC
Namecoin
NMC $4,230,154 $0.287055 14,736,400 $478,161 0.00% 0.27% -1.46%
36 FedoraCoin TIPS
FedoraCoin
TIPS $4,126,890 $0.000010 433,978,694,607 $1,648 -0.07% -1.63% -2.42%
37 Decred DCR
Decred
DCR $3,689,759 $1.48 2,495,901 $7,447 0.03% -1.54% -4.75%
38 Yocoin YOC
Yocoin
YOC $3,454,090 $0.153875 22,447,409 $56,993 -0.40% 20.43% -2.26%
39 BitcoinDark BTCD
BitcoinDark
BTCD $2,911,361 $2.27 1,282,813 $10,050 -0.61% 3.60% 1.76%
40 Qwark QWARK
Qwark
QWARK $2,640,198 $0.042425 62,231,723 * $860 -0.09% -5.51% -9.47%
41 VPNCoin VASH
VPNCoin
VASH $2,517,930 $0.006289 400,339,746 * $4,622 0.01% -1.48% -2.45%
42 SuperNET UNITY
SuperNET
UNITY $2,431,650 $2.98 816,061 * $1,104 -0.02% 4.53% -9.40%
43 Stratis STRAT
Stratis
STRAT $2,385,814 $0.024333 98,050,040 * $77,216 0.11% 5.93% 20.00%
44 I/O Coin IOC
I/O Coin
IOC $2,309,638 $0.141914 16,274,856 * $13,156 0.64% -3.53% 9.08%
45 Rubycoin RBY
Rubycoin
RBY $2,277,228 $0.097291 23,406,275 * $2,047 0.09% 0.65% 11.16%
46 DigiByte DGB
DigiByte
DGB $2,172,172 $0.000307 7,075,531,034 $13,450 -0.18% -6.67% -8.66%
47 BlackCoin BLK
BlackCoin
BLK $2,136,504 $0.028250 75,629,592 * $11,118 -0.17% -1.30% -6.42%
48 GridCoin GRC
GridCoin
GRC $2,093,838 $0.005512 379,878,460 $906 -0.05% 4.59% -7.34%
49 Omni OMNI
Omni
OMNI $2,070,870 $3.74 553,807 * $3,036 -0.12% -4.39% -12.78%
50 ShadowCash SDC
ShadowCash
SDC $1,807,946 $0.275160 6,570,537 * $8,985 0.50% 7.31% 18.24%
51 HiCoin XHI
HiCoin
XHI $1,780,571 $0.029242 60,890,422 $152,573 0.47% 3.22% 30.16%
52 Vcash XVC
Vcash
XVC $1,779,595 $0.120591 14,757,220 $7,608 0.17% -2.90% 11.05%
53 MonaCoin MONA
MonaCoin
MONA $1,591,880 $0.042028 37,876,913 $987 -0.22% -2.33% 5.92%
54 Feathercoin FTC
Feathercoin
FTC $1,584,619 $0.011900 133,159,043 $2,010 0.04% -0.98% -6.38%
55 Global Currency Reserve GCR
Global Curren...
GCR $1,518,178 $0.014973 101,396,224 * $3,538 -0.24% -0.49% 25.63%
56 VeriCoin VRC
VeriCoin
VRC $1,425,744 $0.051365 27,757,175 $12,722 0.03% 0.20% -10.57%
57 Expanse EXP
Expanse
EXP $1,418,321 $0.397946 3,564,102 $15,793 -0.17% -2.63% -6.82%
58 Nexus NXS
Nexus
NXS $1,280,739 $0.031003 41,310,557 $753 0.13% -0.06% 10.41%
59 DNotes NOTE
DNotes
NOTE $1,264,855 $0.011406 110,895,736 $12,330 -0.67% 1.28% -17.54%
60 EarthCoin EAC
EarthCoin
EAC $1,247,901 $0.000134 9,346,468,332 $6,639 0.03% -0.07% -6.44%
61 RevolutionVR RVR
RevolutionVR
RVR $1,245,554 $0.039541 31,500,000 * $76,861 0.07% -4.93% -12.24%
62 Breakout Stake BRX
Breakout Stake
BRX $1,205,433 $0.192313 6,268,082 * Low Vol 0.04% -5.63% -5.93%
63 SolarCoin SLR
SolarCoin
SLR $1,179,764 $0.034159 34,537,325 * $5,809 -0.81% -14.84% -38.27%
64 Scotcoin SCOT
Scotcoin
SCOT $1,146,679 $0.001147 1,000,000,000 * $724 1.12% -0.96% -4.35%
65 ReddCoin RDD
ReddCoin
RDD $1,055,172 $0.000037 28,199,391,891 * $2,222 0.54% -0.49% 1.12%
66 Clams CLAM
Clams
CLAM $1,043,454 $0.555649 1,877,901 * $2,723 0.11% -1.36% -7.03%
67 Primecoin XPM
Primecoin
XPM $1,040,519 $0.065690 15,839,919 $14,447 -0.01% 0.76% -6.25%
68 HitCoin HTC
HitCoin
HTC $1,024,117 $0.000093 10,996,318,099 $7,718 0.42% 15.14% 6.47%
69 Quark QRK
Quark
QRK $1,003,981 $0.004014 250,101,047 $685 -0.29% -0.08% -1.86%
70 Virtacoin VTA
Virtacoin
VTA $999,063 $0.000085 11,801,528,584 $1,072 -1.01% 15.04% 103.28%
71 ION ION
ION
ION $993,687 $0.139387 7,128,979 * Low Vol -2.93% -10.23% ?
72 Vertcoin VTC
Vertcoin
VTC $887,638 $0.031294 28,364,550 $1,832 -0.08% -2.78% -3.87%
73 FairCoin FAIR
FairCoin
FAIR $886,301 $0.016856 52,582,264 * Low Vol 0.04% -1.44% -3.13%
74 NavCoin NAV
NavCoin
NAV $877,959 $0.014731 59,599,414 * $4,940 0.01% -1.91% -10.46%
75 Gulden NLG
Gulden
NLG $875,043 $0.002747 318,602,356 $3,782 0.48% 4.14% 4.35%
76 Radium RADS
Radium
RADS $874,376 $0.303297 2,882,900 * $35,623 -0.13% -3.69% -4.82%
77 Novacoin NVC
Novacoin
NVC $844,033 $0.572753 1,473,641 $54,457 -0.04% -1.63% -6.49%
78 Auroracoin AUR
Auroracoin
AUR $834,300 $0.098287 8,488,436 $1,734 0.16% -0.87% -5.99%
79 OBITS OBITS
OBITS
OBITS $779,201 $0.108965 7,150,927 * Low Vol 0.04% -1.09% -5.23%
80 LBRY Credits LBC
LBRY Credits
LBC $774,229 $0.112913 6,856,875 $73,418 1.91% 18.86% -35.16%
81 Breakout BRK
Breakout
BRK $757,733 $0.043855 17,278,110 Low Vol 0.04% -1.46% 1.48%
82 Rimbit RBT
Rimbit
RBT $749,885 $0.006551 114,462,988 * Low Vol 0.60% -2.62% -58.46%
83 DigitalNote XDN
DigitalNote
XDN $746,630 $0.000109 6,866,050,072 $6,022 -0.01% -3.25% -7.58%
84 Curecoin CURE
Curecoin
CURE $745,077 $0.028189 26,431,310 $632 0.12% -3.24% -6.46%
85 WorldCoin WDC
WorldCoin
WDC $721,611 $0.006738 107,102,668 $3,133 -0.04% -2.61% -16.30%
86 Rise RISE
Rise
RISE $707,063 $0.006915 102,245,066 * $2,812 0.01% -2.80% -6.84%
87 Qora QORA
Qora
QORA $692,591 $0.000069 10,000,000,000 * $9,595 0.15% 5.02% 3.16%
88 Mintcoin MINT
Mintcoin
MINT $677,390 $0.000029 23,077,840,377 * $2,192 0.03% -8.75% -49.50%
89 NuBits USNBT
NuBits
USNBT $653,743 $0.863502 757,084 * $2,964 -0.04% 4.13% 18.13%
90 Blocknet BLOCK
Blocknet
BLOCK $650,022 $0.166224 3,910,516 * $647 0.48% -1.57% -27.52%
91 BoostCoin BOST
BoostCoin
BOST $636,463 $0.053685 11,855,487 $2,864 1.68% -3.22% -6.04%
92 ReeCoin REE
ReeCoin
REE $617,903 $0.050423 12,254,307 Low Vol -0.42% -3.48% 1.55%
93 GoldCoin GLD
GoldCoin
GLD $589,784 $0.015793 37,345,078 Low Vol -0.06% 1.15% 14.38%
94 Adzcoin ADZ
Adzcoin
ADZ $577,462 $0.012335 46,813,082 $1,397 0.01% -1.41% -4.09%
95 Stress STS
Stress
STS $576,717 $0.001020 565,134,332 $2,781 0.37% 9.15% 17.23%
96 Asiadigicoin ADCN
Asiadigicoin
ADCN $564,764 $0.052588 10,739,449 $4,318 -0.82% -10.38% 12.81%
97 Startcoin START
Startcoin
START $561,898 $0.012465 45,079,785 $3,996 0.31% -5.31% -15.08%
98 PLAY PLS
PLAY
PLS $551,001 $0.000276 1,999,862,910 * Low Vol -1.56% -11.69% -13.71%
99 Megacoin MEC
Megacoin
MEC $550,629 $0.016743 32,886,450 Low Vol -0.57% -6.23% -3.59%
100 SaluS SLS
SaluS
SLS $549,540 $0.548614 1,001,688 * Low Vol 0.01% -7.74% -40.94%
101 MMNXT MMNXT
MMNXT
MMNXT $539,532 $0.053953 10,000,000 * Low Vol -0.23% 1.38% -12.00%
102 Burst BURST
Burst
BURST $528,277 $0.000340 1,552,410,532 $1,940 -0.23% -2.72% 17.84%
103 Aeon AEON
Aeon
AEON $525,383 $0.042769 12,284,193 $5,659 1.66% 36.65% 119.38%
104 HempCoin HMP
HempCoin
HMP $519,059 $0.000383 1,355,041,676 Low Vol -0.20% -11.59% 11.47%
105 BilShares BILS
BilShares
BILS $509,802 $0.000510 1,000,000,000 * Low Vol 0.00% -1.52% 0.16%
106 SkyNET SKYNET
SkyNET
SKYNET $508,256 $0.568378 894,223 * Low Vol -0.08% 10.32% -1.88%
107 EverGreenCoin EGC
EverGreenCoin
EGC $478,479 $0.036573 13,082,806 $7,344 0.04% -4.64% -40.26%
108 Jinn JINN
Jinn
JINN $467,250 $7.96 58,703 * Low Vol -0.08% -55.27% -35.88%
109 Diamond DMD
Diamond
DMD $465,201 $0.268339 1,733,633 $553 0.04% -2.14% -1.48%
110 BitBay BAY
BitBay
BAY $464,297 $0.000462 1,005,301,970 * Low Vol 0.45% -2.92% -15.29%
111 Cryptonite XCN
Cryptonite
XCN $455,916 $0.002220 205,328,613 $272,828 0.63% -18.95% 46.26%
112 Mooncoin MOON
Mooncoin
MOON $428,826 $0.000002 215,964,657,461 Low Vol 2.29% 84.24% 128.56%
113 ZcCoin ZCC
ZcCoin
ZCC $422,533 $0.006853 61,657,044 Low Vol 0.37% -0.99% -4.79%
114 Infinitecoin IFC
Infinitecoin
IFC $420,540 $0.000005 90,596,274,910 $3,448 0.27% -1.44% -3.21%
115 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $404,915 $0.000189 2,147,483,647 * Low Vol 0.04% -4.78% -6.13%
116 Krypton KR
Krypton
KR $397,701 $0.136967 2,903,634 * $1,477 -1.46% -1.19% -8.27%
117 Applecoin APC
Applecoin
APC $397,651 $0.017843 22,286,048 * Low Vol 0.08% -0.42% 0.52%
118 UnionCoin UNC
UnionCoin
UNC $389,918 $0.046482 8,388,608 Low Vol 0.09% 1.06% -3.20%
119 Zeitcoin ZEIT
Zeitcoin
ZEIT $389,565 $0.000011 35,179,185,558 Low Vol -0.32% 7.06% -2.23%
120 VootCoin VOOT
VootCoin
VOOT $387,934 $0.005599 69,280,656 $774 0.04% 6.75% 10.69%
121 Gambit GAM
Gambit
GAM $386,297 $0.252807 1,528,032 * $6,175 -0.67% -4.70% -14.73%
122 Digitalcoin DGC
Digitalcoin
DGC $374,977 $0.010904 34,389,793 Low Vol -0.08% 0.76% -7.99%
123 GetGems GEMZ
GetGems
GEMZ $373,995 $0.004243 88,135,199 * Low Vol -0.99% -12.02% 46.36%
124 Syndicate SYNX
Syndicate
SYNX $350,876 $0.045559 7,701,659 $48,766 1.73% -5.96% 57.92%
125 Wild Beast Block WBB
Wild Beast Block
WBB $348,324 $0.191887 1,815,262 $15,269 -0.85% -5.37% 21.79%
126 NuShares NSR
NuShares
NSR $344,169 $0.000275 1,250,738,889 * $1,543 0.04% -4.61% -7.08%
127 Zetacoin ZET
Zetacoin
ZET $342,991 $0.002082 164,719,899 Low Vol 0.58% 8.31% -1.58%
128 FlorinCoin FLO
FlorinCoin
FLO $314,775 $0.002534 124,197,561 Low Vol 0.11% -1.59% -14.80%
129 Riecoin RIC
Riecoin
RIC $314,070 $0.011961 26,258,492 $1,950 -0.43% -2.69% -5.51%
130 TrumpCoin TRUMP
TrumpCoin
TRUMP $306,223 $0.047005 6,514,638 $647 -0.26% -1.20% -8.32%
131 Ixcoin IXC
Ixcoin
IXC $305,957 $0.014570 20,999,088 * Low Vol 0.04% -43.17% -43.63%
132 Boolberry BBR
Boolberry
BBR $297,243 $0.037569 7,912,013 $5,610 2.01% 15.85% 37.10%
133 PotCoin POT
PotCoin
POT $287,072 $0.001341 214,016,568 $9,970 -0.84% -10.15% -5.37%
134 bitCNY BITCNY
bitCNY
BITCNY $285,190 $0.148144 1,925,088 * Low Vol 0.06% -0.73% -0.81%
135 Coinomat CNMT
Coinomat
CNMT $284,079 $0.108576 2,616,401 * Low Vol -0.33% -3.73% -22.45%
136 XCurrency XC
XCurrency
XC $280,266 $0.049097 5,708,451 * Low Vol -1.48% -13.87% -45.37%
137 Myriad XMY
Myriad
XMY $280,062 $0.000204 1,371,120,964 $6,170 0.31% -1.03% -24.48%
138 Diem DIEM
Diem
DIEM $276,292 $0.000013 21,739,971,929 $2,324 0.77% -1.43% 2.20%
139 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $275,504 $0.561202 490,919 * $596 0.05% -17.07% -28.62%
140 Unobtanium UNO
Unobtanium
UNO $269,177 $1.36 197,327 $507 0.14% -6.39% -3.20%
141 DT Token DRACO
DT Token
DRACO $262,410 $0.003280 80,000,000 * $43,038 -1.20% -30.73% -63.41%
142 Circuits of Value COVAL
Circuits of V...
COVAL $259,492 $0.000649 400,000,000 * $2,203 -0.10% -1.81% -26.23%
143 NeuCoin NEU
NeuCoin
NEU $255,893 $0.000512 499,647,993 * Low Vol -0.42% -3.68% -17.34%
144 CloakCoin CLOAK
CloakCoin
CLOAK $253,132 $0.052835 4,790,990 * Low Vol -0.53% -4.39% -18.61%
145 Energycoin ENRG
Energycoin
ENRG $252,899 $0.002104 120,195,050 Low Vol 0.61% 5.22% 10.44%
146 e-Gulden EFL
e-Gulden
EFL $249,089 $0.016865 14,769,824 Low Vol 0.05% -2.66% -11.27%
147 Viacoin VIA
Viacoin
VIA $236,511 $0.010905 21,687,473 Low Vol 0.08% 0.04% -7.36%
148 Verge XVG
Verge
XVG $232,707 $0.000019 12,494,550,825 Low Vol 0.30% 5.17% -11.47%
149 Bitmark BTM
Bitmark
BTM $231,704 $0.141390 1,638,756 Low Vol 0.06% 0.30% -4.57%
150 TagCoin TAG
TagCoin
TAG $228,830 $0.046763 4,893,390 Low Vol 0.27% 0.92% -2.81%
151 Bitswift SWIFT
Bitswift
SWIFT $227,652 $0.056186 4,051,774 * $1,268 -2.20% 1.17% -17.76%
152 SecureCoin SRC
SecureCoin
SRC $227,413 $0.036516 6,227,771 $755 -0.01% 1.02% -1.39%
153 Einsteinium EMC2
Einsteinium
EMC2 $227,112 $0.001122 202,334,445 $54,226 -0.83% -11.98% -9.92%
154 WhiteCoin XWC
WhiteCoin
XWC $217,865 $0.000711 306,584,146 * $1,767 0.00% -6.11% 17.48%
155 2GIVE 2GIVE
2GIVE
2GIVE $213,756 $0.000425 502,699,411 Low Vol 1.68% 3.38% -13.51%
156 StabilityShares XSI
StabilityShares
XSI $205,332 $0.022193 9,251,928 $808 0.40% 3.10% 7.39%
157 BitShares PTS PTS
BitShares PTS
PTS $204,294 $0.000204 999,999,386 * Low Vol -0.65% -5.57% -62.15%
158 DubaiCoin DBIC
DubaiCoin
DBIC $204,068 $0.034370 5,937,465 $1,081 -0.27% -2.36% -12.95%
159 Ubiq UBQ
Ubiq
UBQ $198,628 $0.055030 3,609,457 $764 0.18% 3.70% -4.83%
160 Bullion CBX
Bullion
CBX $191,386 $0.195948 976,717 Low Vol 0.05% -1.06% 30.29%
161 Shift SHIFT
Shift
SHIFT $184,706 $0.023256 7,942,301 * $1,703 -0.52% -4.01% -2.24%
162 SpreadCoin SPR
SpreadCoin
SPR $183,731 $0.029096 6,314,550 Low Vol -1.66% -0.39% -19.14%
163 OKCash OK
OKCash
OK $181,638 $0.002728 66,575,384 * Low Vol 0.00% 1.61% -0.54%
164 UnbreakableCoin UNB
UnbreakableCoin
UNB $179,194 $0.078658 2,278,150 $5,304 0.54% -11.68% 209.06%
165 NeosCoin NEOS
NeosCoin
NEOS $174,858 $0.020559 8,505,375 $2,506 -0.11% -0.01% -17.27%
166 Crypti XCR
Crypti
XCR $174,176 $0.001742 100,000,000 * $807 1.17% -12.10% -64.47%
167 Stealth XST
Stealth
XST $173,607 $0.007127 24,360,439 $3,125 0.25% 2.04% -4.60%
168 Pebblecoin XPB
Pebblecoin
XPB $173,590 $0.008058 21,543,728 $919 0.29% 1.13% -67.28%
169 Pandacoin PND
Pandacoin
PND $172,093 $0.000005 32,514,916,898 Low Vol 0.99% -1.96% 20.20%
170 CannabisCoin CANN
CannabisCoin
CANN $171,768 $0.002224 77,230,279 Low Vol 0.34% 3.87% -9.81%
171 Silkcoin SILK
Silkcoin
SILK $171,289 $0.003892 44,009,024 $653 0.07% 7.38% -56.50%
172 Capricoin CPC
Capricoin
CPC $166,559 $0.240798 691,698 * $4,403 0.03% -1.02% -3.39%
173 CrevaCoin CREVA
CrevaCoin
CREVA $163,458 $0.005239 31,201,113 $19,478 -0.05% 0.40% -8.27%
174 Swarm SWARM
Swarm
SWARM $159,031 $0.001591 99,945,431 * $876 0.33% -13.18% -64.89%
175 NoirShares NRS
NoirShares
NRS $158,807 $0.064100 2,477,481 Low Vol -2.49% -12.69% -14.04%
176 SIBCoin SIB
SIBCoin
SIB $154,240 $0.013449 11,468,883 Low Vol 0.05% 6.76% 1.16%
177 AudioCoin ADC
AudioCoin
ADC $152,123 $0.000195 778,970,276 Low Vol -0.88% -10.57% -17.29%
178 Cryptojacks CJ
Cryptojacks
CJ $151,932 $0.000386 394,011,284 Low Vol -0.07% -6.44% 37.68%
179 LIQUID LQD
LIQUID
LQD $151,650 $0.443793 341,714 * Low Vol -0.72% -9.52% -70.07%
180 MediterraneanCoin MED
Mediterranean...
MED $149,404 $0.003695 40,431,897 $1,576 0.04% -0.96% 7.11%
181 MaxCoin MAX
MaxCoin
MAX $147,036 $0.003547 41,459,435 Low Vol 0.76% -0.48% -18.49%
182 Mineum MNM
Mineum
MNM $144,071 $0.015302 9,415,279 Low Vol 0.08% -5.45% -42.25%
183 HunterCoin HUC
HunterCoin
HUC $142,481 $0.010493 13,578,153 $1,537 -0.20% 8.14% -2.23%
184 MAZA MZC
MAZA
MZC $142,461 $0.000138 1,033,705,485 $651 -0.62% 4.14% -15.73%
185 SmileyCoin SMLY
SmileyCoin
SMLY $137,122 $0.000005 25,335,784,236 Low Vol -0.41% -3.62% -22.97%
186 BTSR BTSR
BTSR
BTSR $136,418 $0.060167 2,267,337 * Low Vol 0.02% -12.07% -13.90%
187 GeoCoin GEO
GeoCoin
GEO $135,977 $0.055386 2,455,079 Low Vol 0.55% -6.68% -20.16%
188 CasinoCoin CSC
CasinoCoin
CSC $134,753 $0.003491 38,601,187 * Low Vol 0.05% -8.85% -19.88%
189 PIVX PIVX
PIVX
PIVX $134,104 $0.003073 43,634,369 * Low Vol 0.46% -6.17% -19.69%
190 Horizon HZ
Horizon
HZ $131,463 $0.000132 997,285,886 * $524 -1.06% -5.71% -10.05%
191 NetCoin NET
NetCoin
NET $130,592 $0.000180 726,437,814 Low Vol 0.15% 7.13% 4.26%
192 I0Coin I0C
I0Coin
I0C $118,099 $0.005639 20,944,042 Low Vol -0.18% -3.30% -60.00%
193 ArtByte ABY
ArtByte
ABY $113,582 $0.000164 693,207,822 Low Vol -0.09% -3.56% -37.40%
194 Orbitcoin ORB
Orbitcoin
ORB $111,380 $0.040820 2,728,552 Low Vol 0.32% -4.18% -1.07%
195 Groestlcoin GRS
Groestlcoin
GRS $109,895 $0.001692 64,939,746 Low Vol -0.59% 8.15% -46.71%
196 bitUSD BITUSD
bitUSD
BITUSD $108,057 $1.00 108,055 * Low Vol 0.00% 0.90% -3.64%
197 FuelCoin FC2
FuelCoin
FC2 $106,986 $0.001068 100,206,032 Low Vol 1.10% 2.09% 2.14%
198 Creditbit CRB
Creditbit
CRB $106,578 $0.008571 12,435,204 * Low Vol 1.88% 13.05% -8.75%
199 Xiaomicoin MI
Xiaomicoin
MI $106,296 $0.000263 404,316,480 * Low Vol 0.03% 16.83% 50.42%
200 NobleCoin NOBL
NobleCoin
NOBL $104,362 $0.000046 2,276,828,155 $502 1.54% -0.36% -9.00%
201 ZAIF ZAIF
ZAIF
ZAIF $104,183 $0.028281 3,683,853 * Low Vol 0.02% ? ?
202 Bitstar BITS
Bitstar
BITS $102,709 $0.005457 18,820,916 Low Vol -0.24% 3.87% -4.72%
203 Coin2.1 C2
Coin2.1
C2 $100,565 $0.001006 99,976,323 * $1,672 -0.03% 17.78% 6.48%
204 LTBcoin LTBC
LTBcoin
LTBC $98,631 $0.000207 475,906,823 * Low Vol -0.18% -11.67% -6.72%
205 Magi XMG
Magi
XMG $95,325 $0.017050 5,590,965 Low Vol 0.28% -4.25% -17.08%
206 FoldingCoin FLDC
FoldingCoin
FLDC $94,700 $0.000249 381,000,000 * $3,661 -0.96% -2.66% -11.93%
207 UltraCoin UTC
UltraCoin
UTC $91,965 $0.002851 32,255,290 Low Vol 0.04% 11.53% 40.84%
208 Tickets TIX
Tickets
TIX $89,703 $0.000001 66,876,281,414 $646 0.28% -26.37% -28.97%
209 HOdlcoin HODL
HOdlcoin
HODL $88,975 $0.006336 14,043,835 Low Vol -0.13% -10.96% -3.23%
210 Sync SYNC
Sync
SYNC $85,807 $72.91 1,177 * Low Vol 0.37% 0.82% 0.43%
211 Bytecent BYC
Bytecent
BYC $84,721 $0.069635 1,216,632 $2,031 0.66% -11.06% 29.48%
212 MojoCoin MOJO
MojoCoin
MOJO $84,671 $0.000799 105,918,645 * Low Vol 0.41% -0.41% -11.45%
213 PinkCoin PINK
PinkCoin
PINK $84,130 $0.000231 364,727,912 $955 -0.26% -9.85% -19.31%
214 Joincoin J
Joincoin
J $84,128 $0.034360 2,448,402 Low Vol 0.15% -0.19% -3.89%
215 Pakcoin PAK
Pakcoin
PAK $81,402 $0.003178 25,613,050 Low Vol -0.32% -7.62% -13.48%
216 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $80,447 $0.000004 21,175,569,466 * Low Vol 0.03% -1.60% -33.41%
217 Kobocoin KOBO
Kobocoin
KOBO $79,171 $0.003259 24,290,004 * Low Vol -2.80% -16.58% 99.10%
218 Bean Cash BITB
Bean Cash
BITB $77,712 $0.000051 1,519,092,972 * Low Vol 0.04% -3.43% -5.91%
219 MonetaryUnit MUE
MonetaryUnit
MUE $70,457 $0.000714 98,685,660 $963 -0.33% -6.07% 78.49%
220 Hyper HYPER
Hyper
HYPER $67,928 $0.010346 6,565,337 Low Vol 0.19% -0.61% -7.73%
221 Elite 1337
Elite
1337 $61,575 $0.000007 8,289,094,080 * Low Vol -0.99% -24.24% 3.09%
222 Truckcoin TRK
Truckcoin
TRK $59,920 $0.000763 78,532,060 * Low Vol -0.08% 0.68% -14.53%
223 HyperStake HYP
HyperStake
HYP $59,106 $0.000153 385,796,097 * $2,885 -0.38% 3.79% -46.75%
224 AurumCoin AU
AurumCoin
AU $57,901 $0.201727 287,025 Low Vol -1.23% -22.97% 6.32%
225 Blitzcash BLITZ
Blitzcash
BLITZ $56,401 $0.014096 4,001,082 * Low Vol 0.00% -1.17% -13.07%
226 Synergy SNRG
Synergy
SNRG $56,228 $0.029373 1,914,281 * Low Vol 0.89% ? -14.41%
227 Bitcoin Plus XBC
Bitcoin Plus
XBC $55,403 $0.639974 86,571 * Low Vol 0.36% -1.47% -18.00%
228 vTorrent VTR
vTorrent
VTR $53,990 $0.005017 10,762,123 Low Vol 0.04% 1.41% -45.41%
229 FlutterCoin FLT
FlutterCoin
FLT $53,911 $0.000176 305,870,610 $660 0.11% -5.76% -47.82%
230 UniQredit UNIQ
UniQredit
UNIQ $53,044 $0.007966 6,659,086 Low Vol 0.02% -2.89% -14.33%
231 TeslaCoin TES
TeslaCoin
TES $52,637 $0.000773 68,067,150 Low Vol -0.37% 21.15% 7.38%
232 BitSend BSD
BitSend
BSD $51,884 $0.004330 11,982,649 Low Vol 2.33% -0.62% 4.19%
233 Kore KORE
Kore
KORE $51,767 $0.028273 1,830,949 * Low Vol -0.99% -2.70% 65.48%
234 Canada eCoin CDN
Canada eCoin
CDN $51,526 $0.000539 95,640,173 Low Vol -0.37% -5.54% 3.22%
235 Piggycoin PIGGY
Piggycoin
PIGGY $50,923 $0.000106 481,230,972 $1,208 0.22% -6.18% -59.98%
236 Sprouts SPRTS
Sprouts
SPRTS $50,195 $0.000011 4,400,058,978 * $511 0.03% -16.71% -32.26%
237 Elcoin EL
Elcoin
EL $48,059 $0.004288 11,208,967 * Low Vol 2.31% 1.09% -45.84%
238 TEKcoin TEK
TEKcoin
TEK $47,405 $0.000110 432,848,988 Low Vol 1.37% 5.45% 25.84%
239 ARCHcoin ARCH
ARCHcoin
ARCH $46,085 $0.002786 16,543,899 * Low Vol -0.25% -4.53% -37.27%
240 Coin(O) CNO
Coin(O)
CNO $45,708 $0.000457 99,995,178 Low Vol 0.04% 0.81% 10.51%
241 World Gold Coin WGC
World Gold Coin
WGC $45,432 $0.023858 1,904,236 $1,546 -0.31% -9.97% -20.11%
242 RedCoin RED
RedCoin
RED $44,950 $0.000607 74,107,391 Low Vol 0.04% ? -3.69%
243 Qibuck QBK
Qibuck
QBK $44,382 $0.084520 525,103 * $3,698 -0.58% -5.83% -35.59%
244 Sexcoin SXC
Sexcoin
SXC $43,459 $0.000371 117,116,574 Low Vol -0.19% 3.58% -0.99%
245 Influxcoin INFX
Influxcoin
INFX $41,704 $0.024922 1,673,383 $1,510 2.74% -19.99% -36.92%
246 Rubies RBIES
Rubies
RBIES $41,451 $0.004095 10,121,127 * Low Vol 0.50% -0.52% -13.91%
247 ARbit ARB
ARbit
ARB $41,123 $0.009225 4,457,835 $1,283 0.14% -15.35% 8.93%
248 Sterlingcoin SLG
Sterlingcoin
SLG $39,810 $0.010257 3,881,156 Low Vol 1.39% 22.09% 4.17%
249 Bela BELA
Bela
BELA $39,645 $0.001726 22,965,650 Low Vol -0.12% 2.09% -20.36%
250 TransferCoin TX
TransferCoin
TX $39,506 $0.007063 5,593,632 * Low Vol 0.34% -0.70% -3.52%
251 Quatloo QTL
Quatloo
QTL $38,848 $0.007675 5,062,002 $791 0.83% -16.14% -30.59%
252 GlobalCoin GLC
GlobalCoin
GLC $38,444 $0.000590 65,171,010 Low Vol -0.49% -5.01% -28.44%
253 Deutsche eMark DEM
Deutsche eMark
DEM $37,531 $0.001604 23,398,382 Low Vol -2.15% -6.94% -20.87%
254 Titcoin TIT
Titcoin
TIT $37,383 $0.000756 49,454,593 Low Vol -0.03% -2.02% -4.77%
255 SecretCoin SCRT
SecretCoin
SCRT $36,240 $0.008602 4,212,953 * Low Vol 0.07% 3.88% -1.57%
256 Terracoin TRC
Terracoin
TRC $36,029 $0.002206 16,331,807 Low Vol 0.12% -8.90% -5.69%
257 Cryptographic Anomaly CGA
Cryptographic...
CGA $34,809 $0.164753 211,282 Low Vol 0.80% -0.46% -19.76%
258 X-Coin XCO
X-Coin
XCO $32,581 $0.002631 12,384,976 * Low Vol -0.30% 90.65% 109.70%
259 bitBTC BITBTC
bitBTC
BITBTC $31,960 $587.98 54.3547 * $859 0.31% 0.90% -4.85%
260 DigiCube CUBE
DigiCube
CUBE $31,824 $0.000025 1,266,585,187 * Low Vol 1.04% -9.24% 37.16%
261 CannaCoin CCN
CannaCoin
CCN $31,335 $0.006692 4,682,747 Low Vol 3.07% 3.67% -5.39%
262 LetItRide LIR
LetItRide
LIR $30,703 $0.000910 33,754,385 * Low Vol -0.14% -9.04% -30.54%
263 1CRedit 1CR
1CRedit
1CR $30,597 $0.601182 50,895 $530 -0.32% -6.16% -43.48%
264 Crown CRW
Crown
CRW $30,494 $0.003089 9,872,963 Low Vol 3.07% -21.90% 193.23%
265 WARP WARP
WARP
WARP $30,097 $0.027481 1,095,224 * Low Vol 0.33% -9.27% 63.25%
266 BERNcash BERN
BERNcash
BERN $30,034 $0.000722 41,621,413 $670 -0.98% 26.69% -7.86%
267 Bata BTA
Bata
BTA $28,735 $0.006076 4,728,862 Low Vol 1.35% 2.37% -11.02%
268 MetalCoin METAL
MetalCoin
METAL $28,566 $0.000371 76,925,527 * Low Vol 0.05% -0.98% 6.15%
269 Devcoin DVC
Devcoin
DVC $27,129 $0.000003 10,768,460,050 Low Vol 0.13% -1.65% -4.57%
270 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $26,995 $0.000012 2,314,151,262 Low Vol 0.04% -14.61% -6.39%
271 HTML5COIN HTML5
HTML5COIN
HTML5 $26,916 $6.6e-07 40,659,020,000 Low Vol 0.50% 146.04% 145.87%
272 BBQCoin BQC
BBQCoin
BQC $26,595 $0.000524 50,765,854 Low Vol -0.01% -4.82% -12.23%
273 Quotient XQN
Quotient
XQN $26,295 $0.001096 23,981,265 * Low Vol 0.01% 10.56% 2.95%
274 Newbium NEWB
Newbium
NEWB $25,140 $0.001048 24,000,000 * Low Vol 0.03% ? -53.39%
275 Sling SLING
Sling
SLING $24,224 $0.022553 1,074,095 * $560 -0.84% 13.95% 61.99%
276 PrimeChain PRIME
PrimeChain
PRIME $23,184 $0.006465 3,585,867 Low Vol 0.09% 0.00% 30.54%
277 Fibre FIBRE
Fibre
FIBRE $22,325 $0.034898 639,726 * Low Vol -1.31% -11.35% -77.34%
278 YACCoin YACC
YACCoin
YACC $22,275 $0.000029 755,636,224 $7,597 0.58% -34.66% -61.14%
279 Gapcoin GAP
Gapcoin
GAP $22,226 $0.002484 8,947,414 Low Vol -0.08% -0.98% -54.72%
280 PostCoin POST
PostCoin
POST $21,884 $0.001432 15,283,955 * Low Vol 0.21% 9.11% -0.09%
281 Chronos CRX
Chronos
CRX $21,714 $0.000312 69,626,358 Low Vol 1.94% -1.03% -54.12%
282 GoldBlocks GB
GoldBlocks
GB $21,334 $0.002148 9,933,802 Low Vol 0.18% -21.09% -43.50%
283 Memorycoin MMC
Memorycoin
MMC $21,142 $0.002099 10,073,034 $540 -0.28% -18.51% -80.26%
284 Dashcoin DSH
Dashcoin
DSH $19,993 $0.001658 12,058,917 Low Vol 0.88% 19.87% -36.66%
285 Blakecoin BLC
Blakecoin
BLC $19,665 $0.001702 11,551,113 Low Vol -0.32% -8.44% -14.85%
286 Sphere SPHR
Sphere
SPHR $19,467 $0.006314 3,082,940 * Low Vol -0.32% -2.34% 3.31%
287 FlavorCoin FLVR
FlavorCoin
FLVR $18,810 $0.000942 19,970,549 * $3,581 0.96% 45.48% 89.79%
288 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $18,805 $0.005028 3,739,918 Low Vol 0.04% -2.74% 3.61%
289 bitSilver BITSILVER
bitSilver
BITSILVER $18,661 $23.73 786 * $712 0.02% ? 12.57%
290 Aiden ADN
Aiden
ADN $18,036 $0.001232 14,639,403 $1,013 0.11% -16.18% -64.05%
291 KuwaitCoin KUC
KuwaitCoin
KUC $17,630 $0.002195 8,032,548 Low Vol -0.10% 34.74% 138.74%
292 AeroMe AM
AeroMe
AM $17,460 $0.001442 12,109,618 * Low Vol 3.04% 26.30% 64.16%
293 Nyancoin NYAN
Nyancoin
NYAN $17,148 $0.000060 284,268,599 Low Vol 0.06% -3.58% 3.54%
294 bitGold BITGOLD
bitGold
BITGOLD $16,391 $1531.68 10.7013 * Low Vol 0.02% -1.89% -0.91%
295 BitTokens BXT
BitTokens
BXT $15,692 $0.790333 19,855 Low Vol 0.82% 133.04% ?
296 QuazarCoin QCN
QuazarCoin
QCN $15,661 $0.003524 4,444,472 Low Vol 0.04% 20.80% 17.70%
297 Trollcoin TROLL
Trollcoin
TROLL $15,241 $0.000029 533,470,641 Low Vol -1.32% -0.91% 0.30%
298 SaffronCoin SFR
SaffronCoin
SFR $14,630 $0.000718 20,386,026 Low Vol -0.29% -8.17% 16.39%
299 Franko FRK
Franko
FRK $14,432 $0.022658 636,950 Low Vol 0.38% -0.17% -20.81%
300 Universal Currency UNIT
Universal Cur...
UNIT $14,278 $0.001094 13,046,431 Low Vol 1.56% 8.90% -21.10%
301 Manna MANNA
Manna
MANNA $13,259 $0.000342 38,790,504 * Low Vol -0.30% -3.85% 5.18%
302 GoldPieces GP
GoldPieces
GP $12,941 $0.010606 1,220,161 * Low Vol -1.13% -2.66% 20.47%
303 PutinCoin PUT
PutinCoin
PUT $12,892 $0.000130 99,236,592 Low Vol 0.41% -2.10% -10.80%
304 Elementrem ELE
Elementrem
ELE $12,831 $0.007127 1,800,403 Low Vol -2.52% -1.10% -28.37%
305 Steps STEPS
Steps
STEPS $12,714 $0.000683 18,625,017 * Low Vol -0.07% -8.78% -22.33%
306 USDe USDE
USDe
USDE $12,426 $0.000011 1,128,415,780 Low Vol 0.94% ? ?
307 RevolverCoin XRE
RevolverCoin
XRE $12,216 $0.000876 13,944,951 Low Vol 0.57% -4.50% 50.17%
308 SixEleven 611
SixEleven
611 $11,991 $0.031426 381,557 Low Vol 0.04% -8.24% 9.37%
309 Nullex NLX
Nullex
NLX $11,721 $0.000290 40,477,042 Low Vol -0.62% -0.16% 19.37%
310 MonetaVerde MCN
MonetaVerde
MCN $11,192 $0.000607 18,446,258 $630 0.37% -12.29% -68.22%
311 8Bit 8BIT
8Bit
8BIT $11,178 $0.015700 711,961 * Low Vol 0.84% 1.68% -19.85%
312 BiosCrypto BIOS
BiosCrypto
BIOS $10,901 $0.000535 20,393,185 * Low Vol 0.01% 0.49% -1.30%
313 Francs FRN
Francs
FRN $10,581 $0.006173 1,714,100 Low Vol 4.32% -11.14% -16.04%
314 SoonCoin SOON
SoonCoin
SOON $8,971 $0.000720 12,462,620 * Low Vol 0.04% -8.72% 3.87%
315 Prime-XI PXI
Prime-XI
PXI $8,922 $0.001972 4,524,561 Low Vol -0.06% 12.48% 9.07%
316 GameBet Coin GBT
GameBet Coin
GBT $7,352 $0.000359 20,502,557 * Low Vol -2.93% 12.43% ?
317 ApexCoin APEX
ApexCoin
APEX $7,335 $0.001196 6,133,914 * Low Vol -0.30% -2.29% -52.79%
318 SwagBucks BUCKS
SwagBucks
BUCKS $7,229 $0.068570 105,429 Low Vol 0.04% -33.98% -5.86%
319 Swing SWING
Swing
SWING $7,165 $0.005197 1,378,585 Low Vol 1.61% -4.77% -4.02%
320 DAPPSTER DLISK
DAPPSTER
DLISK $6,851 $0.000069 100,000,000 * Low Vol 0.05% 0.84% -53.51%
321 CryptoEscudo CESC
CryptoEscudo
CESC $6,813 $0.000047 144,105,100 Low Vol -2.27% -18.38% -17.17%
322 UCoin U
UCoin
U $6,701 $0.002491 2,689,812 * Low Vol 0.04% -10.83% 12.19%
323 Karbo KRB
Karbo
KRB $6,307 $0.005735 1,099,631 Low Vol 0.09% -4.81% -33.28%
324 Debitcoin DBTC
Debitcoin
DBTC $6,214 $0.000409 15,179,553 Low Vol 1.41% 11.39% 152.44%
325 RhinoCoin RHC
RhinoCoin
RHC $5,628 $0.027867 201,941 $3,890 0.03% 0.66% 9.59%
326 Bitzeny ZNY
Bitzeny
ZNY $5,612 $0.000074 75,614,500 Low Vol 0.01% -16.08% -16.86%
327 SongCoin SONG
SongCoin
SONG $5,525 $0.000182 30,324,099 Low Vol 1.90% -10.78% -2.27%
328 BumbaCoin BUMBA
BumbaCoin
BUMBA $5,511 $0.000262 21,045,085 Low Vol -0.68% ? 0.05%
329 Unitus UIS
Unitus
UIS $5,338 $0.000163 32,763,710 Low Vol 0.07% -3.21% 0.38%
330 AmsterdamCoin AMS
AmsterdamCoin
AMS $5,267 $0.000548 9,603,707 Low Vol -2.83% 29.33% -4.92%
331 Philosopher Stones PHS
Philosopher S...
PHS $5,039 $0.002074 2,429,219 * Low Vol 0.86% 2.00% ?
332 GamerholicCoin GHC
GamerholicCoin
GHC $4,528 $0.005803 780,330 Low Vol -0.39% -8.49% 39.19%
333 High Voltage HVCO
High Voltage
HVCO $4,406 $0.002949 1,494,171 * $635 4.04% 22.05% -50.80%
334 Cypher CYP
Cypher
CYP $4,232 $0.000665 6,365,285 * Low Vol -0.49% 4.77% 86.36%
335 Pospro PSP
Pospro
PSP $3,622 $0.000080 45,277,483 * Low Vol 4.39% 28.78% 128.72%
336 VirtualCoin VC
VirtualCoin
VC $3,555 $0.002023 1,757,505 Low Vol -0.03% -0.50% 0.67%
337 G3N G3N
G3N
G3N $3,307 $0.000439 7,530,351 Low Vol -3.92% -43.64% -49.33%
338 IslaCoin ISL
IslaCoin
ISL $3,262 $0.002155 1,513,704 * Low Vol 0.26% -2.62% -1.33%
339 ELcoin ELCO
ELcoin
ELCO $3,096 $0.001568 1,974,618 * Low Vol -1.16% 2.54% 1.56%
340 bitEUR BITEUR
bitEUR
BITEUR $3,049 $1.15 2,647 * Low Vol 0.03% -0.32% -1.95%
341 Comet CMT
Comet
CMT $3,037 $0.007083 428,809 Low Vol 0.13% -4.63% -53.93%
342 BitCrystal BTCRY
BitCrystal
BTCRY $2,796 $0.000011 244,830,116 Low Vol 0.01% -1.05% 95.99%