Historical Snapshot - 28 August 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$9,089,310,800.47
$573.91
15,837,468 BTC
$86,301,632.00
0.08%
0.61%
-1.25%
2
ETH
$911,880,561.38
$10.93
83,434,734 ETH
$5,303,044.00
-0.19%
-2.00%
-2.17%
3
XRP
$212,054,036.39
$0.005963
35,562,730,335 XRP *
$592,107.50
-0.05%
-0.22%
-1.47%
4
LTC
$176,944,387.69
$3.74
47,313,529 LTC
$2,380,148.50
0.06%
-0.10%
3.50%
5
XMR
$121,421,775.10
$9.51
12,764,403 XMR
$49,325,764.00
9.86%
85.50%
267.30%
6
ETC
$109,972,182.01
$1.32
83,403,116 ETC
$4,837,513.50
-1.71%
-2.85%
-23.46%
7
STEEM
$99,580,162.62
$0.7841
126,997,481 STEEM *
$148,231.89
-0.68%
-9.90%
-45.02%
8
DASH
$83,140,741.31
$12.42
6,696,325 DASH
$932,714.88
0.10%
-1.47%
-7.56%
9
XEM
$53,506,813.47
$0.005945
8,999,999,999 XEM *
$240,769.81
0.62%
3.95%
-5.65%
10
MAID
$48,072,831.25
$0.1062
452,552,412 MAID *
$379,118.91
-1.22%
-4.14%
0.80%
11
FCT
$26,008,689.05
$2.97
8,753,219 FCT *
$1,651,146.63
3.64%
8.25%
24.74%
12
LSK
$25,840,425.49
$0.2584
100,000,000 LSK *
$443,494.06
3.09%
-1.18%
-15.08%
13
DOGE
$24,257,404.40
$0.0002293
105,791,788,757 DOGE
$240,312.67
0.46%
1.47%
-2.57%
14
DGD
$23,629,789.35
$11.81
2,000,000 DGD *
$45,454.54
8.86%
16.25%
17.94%
15
NXT
$22,021,854.67
$0.02204
998,999,994 NXT *
$660,550.38
-1.58%
-4.72%
-17.43%
16
WAVES
$15,880,404.41
$0.1588
100,000,000 WAVES *
$35,981.48
2.37%
-1.66%
-8.28%
17
PPY
$14,955,464.36
$14.96
1,000,000 PPY *
$18,923.46
-2.68%
-7.06%
-14.28%
18
EMC
$14,382,986.47
$0.3748
38,372,263 EMC
$35,159.25
-1.61%
-0.54%
-13.47%
19
BTS
$13,703,555.57
$0.005327
2,572,300,000 BTS *
$206,224.83
-0.89%
-2.12%
-8.87%
20
AMP
$13,624,814.12
$0.2177
62,585,264 AMP *
$1,238,096.75
-2.65%
30.47%
63.94%
Stellar
Counterparty
NautilusCoin
Peercoin
Bytecoin
BitCrystals
Siacoin
Xaurum
Tether
Agoras Tokens
Storjcoin X
GameCredits
YbCoin
Syscoin
Namecoin
FedoraCoin
Yocoin
Decred
BitcoinDark
Qwark
VPNCoin
I/O Coin
Rubycoin
BlackCoin
DigiByte
Stratis
GridCoin
ShadowCash
Omni
Vcash
HiCoin
HitCoin
Feathercoin
MonaCoin
Global Currency Reserve
Expanse
Nexus
VeriCoin
RevolutionVR
Aeon
NavCoin
EarthCoin
DNotes
Scotcoin
ReddCoin
SolarCoin
Auroracoin
Clams
Primecoin
Vertcoin
SounDAC
Radium
LBRY Credits
Gulden
Novacoin
Virtacoin
Breakout
DigitalNote
Qora
Curecoin
WorldCoin
BoostCoin
Stress
Rise
GoldCoin
NuBits
Boolberry
Blocknet
Startcoin
Adzcoin
Burst
Asiadigicoin
EverGreenCoin
Cryptonite
Infinitecoin
Project Decorum
Krypton
VootCoin
Gambit
Syndicate
NuShares
Wild Beast Block
Riecoin
TrumpCoin
FLO
bitCNY
Myriad
Unobtanium
Viacoin
Circuits of Value
XCurrency
Diem
CloakCoin
PotCoin
NeuCoin
Einsteinium
SecureCoin
Bitswift
DT Token
MediterraneanCoin
Aurum Coin
Ubiq
StabilityShares
NoirShares
DubaiCoin
Shift
Donu
Capricoin
UnbreakableCoin
CrevaCoin
AudioCoin
MAZA
GeoCoin
Horizon
LIQUID
LTBcoin
NobleCoin
FoldingCoin
MojoCoin
Sync
Pinkcoin
Bitcoin Plus
BitSend
MonetaryUnit
HyperStake
ARbit
Influxcoin
Qibuck
World Gold Coin
Quatloo
Bela
BERNcash
YACCoin
Gapcoin
FlavorCoin
AeroMe
Aiden
PutinCoin
Universal Currency
BitTokens
RhinoCoin
Zonecoin
High Voltage
Chronos
AnarchistsPrime
MudraCoin
PizzaCoin
SuperNET
Breakout Stake
ION
KiloCoin
Quark
FairCoin
Rimbit
MintCoin
AsiaCoin
OBITS
InstantDEX
jl777hodl
ReeCoin
Megacoin
MMNXT
PLAY
BilShares
HempCoin
BitBay
SkyNET
SaluS
Diamond
Jinn
ZcCoin
Safex Token
Applecoin
UnionCoin
Mooncoin
ICO OpenLedger
GetGems
Zeitcoin
Digitalcoin
Anoncoin