Cryptocurrency Market Capitalizations


Historical Snapshot - August 28, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $9,048,657,731 $571.40 15,836,013 $52,506,930 0.05% -0.96% -1.92%
2 ETH Ethereum ETH $925,303,528 $11.09 83,410,361 $3,620,077 -0.05% -1.27% -0.15%
3 XRP Ripple XRP $212,595,295 $0.005978 35,562,730,335 * $258,309 0.03% -0.73% -1.96%
4 LTC Litecoin LTC $177,226,477 $3.75 47,303,151 $1,578,646 0.01% -1.48% 3.48%
5 ETC Ethereum Classic ETC $111,381,746 $1.34 83,379,488 $4,030,476 -0.24% -7.22% -23.28%
6 STEEM Steem STEEM $107,485,169 $0.851036 126,299,168 $170,920 -0.42% -6.78% -40.45%
7 DASH Dash DASH $84,225,152 $12.58 6,694,713 $771,218 0.06% -0.09% -5.78%
8 XMR Monero XMR $81,569,895 $6.39 12,758,476 $19,044,949 3.13% 48.96% 161.60%
9 XEM NEM XEM $51,422,496 $0.005714 8,999,999,999 * $148,758 0.34% 0.25% -11.89%
10 MAID MaidSafeCoin MAID $49,403,329 $0.109166 452,552,412 * $238,556 -0.25% -1.62% 9.98%
11 LSK Lisk LSK $26,057,806 $0.260578 100,000,000 * $342,032 -0.05% -3.05% -8.98%
12 DOGE Dogecoin DOGE $23,821,089 $0.000225 105,786,034,072 $129,800 0.06% -1.43% -5.10%
13 FCT Factom FCT $23,662,654 $2.70 8,753,219 * $401,248 -0.28% -1.78% 15.61%
14 NXT Nxt NXT $22,712,377 $0.022735 998,999,994 * $207,605 -0.08% -2.91% -17.58%
15 DGD DigixDAO DGD $20,375,365 $10.19 2,000,000 * $42,713 0.35% -3.22% -0.97%
16 WAVES Waves WAVES $16,000,683 $0.160007 100,000,000 * $18,032 -0.05% -3.77% -10.03%
17 PPY Peerplays PPY $15,102,722 $15.10 1,000,000 * $17,559 -0.99% -10.71% 5.72%
18 EMC Emercoin EMC $14,337,397 $0.373666 38,369,601 $29,042 -0.26% -2.66% -14.87%
19 BTS BitShares BTS $14,068,759 $0.005470 2,572,132,222 * $149,276 0.02% -1.68% -4.00%
20 AMP Synereo AMP $10,377,487 $0.165814 62,585,264 * $208,327 0.11% -1.54% 31.00%
21 XLM Stellar Lumens XLM $10,359,967 $0.001833 5,653,103,727 * $24,312 -0.36% -2.07% -5.27%
22 PPC Peercoin PPC $8,516,410 $0.362995 23,461,533 $729,180 0.06% 0.62% 2.68%
23 XAUR Xaurum XAUR $8,236,204 $0.099737 82,579,347 * $52,494 0.03% -4.11% -99.98%
24 BCN Bytecoin BCN $8,199,207 $0.000045 181,246,418,160 $3,291 -0.57% -3.05% -14.71%
25 SC Siacoin SC $7,996,523 $0.000449 17,813,732,416 $77,424 -0.03% -5.79% -12.34%
26 XCP Counterparty XCP $7,813,150 $2.98 2,624,540 * $38,318 0.02% -0.20% 11.28%
27 BCY Bitcrystals BCY $7,148,041 $0.169984 42,051,229 * $16,530 1.05% 6.83% 9.43%
28 USDT Tether USDT $6,951,591 $1.00 6,951,591 * $756,550 0.00% 0.00% 0.00%
29 GAME GameCredits GAME $6,078,597 $0.106595 57,025,140 $31,102 -0.58% -5.69% -12.90%
30 SJCX Storjcoin X SJCX $5,831,717 $0.117769 49,518,143 * $9,846 0.34% 0.21% -3.33%
31 NAUT NautilusCoin NAUT $5,772,344 $0.462346 12,484,895 * $131,720 1.56% 12.50% 31.97%
32 AGRS Agoras Tokens AGRS $5,692,896 $0.135545 42,000,000 * $2,316 -0.05% 1.74% 0.77%
33 YBC YbCoin YBC $5,049,658 $1.68 3,011,407 * $27,555 0.02% -0.24% -1.22%
34 SYS Syscoin SYS $4,759,559 $0.009852 483,100,208 $35,043 -0.37% -4.72% -18.05%
35 NMC Namecoin NMC $4,230,154 $0.287055 14,736,400 $478,161 0.00% 0.27% -1.46%
36 TIPS FedoraCoin TIPS $4,126,890 $0.000010 433,978,694,607 $1,648 -0.07% -1.63% -2.42%
37 DCR Decred DCR $3,689,759 $1.48 2,495,901 $7,447 0.03% -1.54% -4.75%
38 YOC Yocoin YOC $3,454,090 $0.153875 22,447,409 * $56,993 -0.40% 20.43% -2.26%
39 BTCD BitcoinDark BTCD $2,911,361 $2.27 1,282,813 $10,050 -0.61% 3.60% 1.76%
40 QWARK Qwark QWARK $2,640,198 $0.042425 62,231,723 * $860 -0.09% -5.51% -9.47%
41 VASH VPNCoin VASH $2,517,930 $0.006289 400,339,746 * $4,622 0.01% -1.48% -2.45%
42 UNITY SuperNET UNITY $2,431,650 $2.98 816,061 * $1,104 -0.02% 4.53% -9.40%
43 STRAT Stratis STRAT $2,385,814 $0.024333 98,050,040 * $77,216 0.11% 5.93% 20.00%
44 IOC I/O Coin IOC $2,309,638 $0.141914 16,274,856 * $13,156 0.64% -3.53% 9.08%
45 RBY Rubycoin RBY $2,277,228 $0.097291 23,406,275 * $2,047 0.09% 0.65% 11.16%
46 DGB DigiByte DGB $2,172,172 $0.000307 7,075,531,034 $13,450 -0.18% -6.67% -8.66%
47 BLK BlackCoin BLK $2,136,504 $0.028250 75,629,592 * $11,118 -0.17% -1.30% -6.42%
48 GRC GridCoin GRC $2,093,838 $0.005512 379,878,460 $906 -0.05% 4.59% -7.34%
49 OMNI Omni OMNI $2,070,870 $3.74 553,807 * $3,036 -0.12% -4.39% -12.78%
50 SDC ShadowCash SDC $1,807,946 $0.275160 6,570,537 * $8,985 0.50% 7.31% 18.24%
51 XHI HiCoin XHI $1,780,571 $0.029242 60,890,422 $152,573 0.47% 3.22% 30.16%
52 XVC Vcash XVC $1,779,595 $0.120591 14,757,220 $7,608 0.17% -2.90% 11.05%
53 MONA MonaCoin MONA $1,591,880 $0.042028 37,876,913 $987 -0.22% -2.33% 5.92%
54 FTC Feathercoin FTC $1,584,619 $0.011900 133,159,043 $2,010 0.04% -0.98% -6.38%
55 GCR Global Curren... GCR $1,518,178 $0.014973 101,396,224 * $3,538 -0.24% -0.49% 25.63%
56 VRC VeriCoin VRC $1,425,744 $0.051365 27,757,175 $12,722 0.03% 0.20% -10.57%
57 EXP Expanse EXP $1,418,321 $0.397946 3,564,102 $15,793 -0.17% -2.63% -6.82%
58 NXS Nexus NXS $1,280,739 $0.031003 41,310,557 $753 0.13% -0.06% 10.41%
59 NOTE DNotes NOTE $1,264,855 $0.011406 110,895,736 $12,330 -0.67% 1.28% -17.54%
60 EAC EarthCoin EAC $1,247,901 $0.000134 9,346,468,332 $6,639 0.03% -0.07% -6.44%
61 VOX Voxels VOX $1,245,554 $0.039541 31,500,000 * $76,861 0.07% -4.93% -12.24%
62 BRX Breakout Stake BRX $1,205,433 $0.192313 6,268,082 * Low Vol 0.04% -5.63% -5.93%
63 SLR SolarCoin SLR $1,179,764 $0.034159 34,537,325 * $5,809 -0.81% -14.84% -38.27%
64 SCOT Scotcoin SCOT $1,146,679 $0.001147 1,000,000,000 * $724 1.12% -0.96% -4.35%
65 RDD ReddCoin RDD $1,055,172 $0.000037 28,199,391,891 * $2,222 0.54% -0.49% 1.12%
66 CLAM Clams CLAM $1,043,454 $0.555649 1,877,901 * $2,723 0.11% -1.36% -7.03%
67 XPM Primecoin XPM $1,040,519 $0.065690 15,839,919 $14,447 -0.01% 0.76% -6.25%
68 HTC HitCoin HTC $1,024,117 $0.000093 10,996,318,099 $7,718 0.42% 15.14% 6.47%
69 QRK Quark QRK $1,003,981 $0.004014 250,101,047 $685 -0.29% -0.08% -1.86%
70 VTA Virtacoin VTA $999,063 $0.000085 11,801,528,584 $1,072 -1.01% 15.04% 103.28%
71 ION ION ION $993,687 $0.139387 7,128,979 * Low Vol -2.93% -10.23% ?
72 VTC Vertcoin VTC $887,638 $0.031294 28,364,550 $1,832 -0.08% -2.78% -3.87%
73 FAIR FairCoin FAIR $886,301 $0.016856 52,582,264 * Low Vol 0.04% -1.44% -3.13%
74 NAV NAV Coin NAV $877,959 $0.014731 59,599,414 * $4,940 0.01% -1.91% -10.46%
75 NLG Gulden NLG $875,043 $0.002747 318,602,356 $3,782 0.48% 4.14% 4.35%
76 RADS Radium RADS $874,376 $0.303297 2,882,900 * $35,623 -0.13% -3.69% -4.82%
77 NVC Novacoin NVC $844,033 $0.572753 1,473,641 $54,457 -0.04% -1.63% -6.49%
78 AUR Auroracoin AUR $834,300 $0.098287 8,488,436 $1,734 0.16% -0.87% -5.99%
79 OBITS OBITS OBITS $779,201 $0.108965 7,150,927 * Low Vol 0.04% -1.09% -5.23%
80 LBC LBRY Credits LBC $774,229 $0.112913 6,856,875 $73,418 1.91% 18.86% -35.16%
81 BRK Breakout BRK $757,733 $0.043855 17,278,110 Low Vol 0.04% -1.46% 1.48%
82 RBT Rimbit RBT $749,885 $0.006551 114,462,988 * Low Vol 0.60% -2.62% -58.46%
83 XDN DigitalNote XDN $746,630 $0.000109 6,866,050,072 $6,022 -0.01% -3.25% -7.58%
84 CURE Curecoin CURE $745,077 $0.028189 26,431,310 $632 0.12% -3.24% -6.46%
85 WDC WorldCoin WDC $721,611 $0.006738 107,102,668 $3,133 -0.04% -2.61% -16.30%
86 RISE Rise RISE $707,063 $0.006915 102,245,066 * $2,812 0.01% -2.80% -6.84%
87 QORA Qora QORA $692,591 $0.000069 10,000,000,000 * $9,595 0.15% 5.02% 3.16%
88 MINT Mintcoin MINT $677,390 $0.000029 23,077,840,377 * $2,192 0.03% -8.75% -49.50%
89 USNBT NuBits USNBT $653,743 $0.863502 757,084 * $2,964 -0.04% 4.13% 18.13%
90 BLOCK Blocknet BLOCK $650,022 $0.166224 3,910,516 * $647 0.48% -1.57% -27.52%
91 BOST BoostCoin BOST $636,463 $0.053685 11,855,487 $2,864 1.68% -3.22% -6.04%
92 REE ReeCoin REE $617,903 $0.050423 12,254,307 Low Vol -0.42% -3.48% 1.55%
93 GLD GoldCoin GLD $589,784 $0.015793 37,345,078 Low Vol -0.06% 1.15% 14.38%
94 ADZ Adzcoin ADZ $577,462 $0.012335 46,813,082 $1,397 0.01% -1.41% -4.09%
95 STS Stress STS $576,717 $0.001020 565,134,332 $2,781 0.37% 9.15% 17.23%
96 ADCN Asiadigicoin ADCN $564,764 $0.052588 10,739,449 $4,318 -0.82% -10.38% 12.81%
97 START Startcoin START $561,898 $0.012465 45,079,785 $3,996 0.31% -5.31% -15.08%
98 PLS PLAY PLS $551,001 $0.000276 1,999,862,910 * Low Vol -1.56% -11.69% -13.71%
99 MEC Megacoin MEC $550,629 $0.016743 32,886,450 Low Vol -0.57% -6.23% -3.59%
100 SLS SaluS SLS $549,540 $0.548614 1,001,688 * Low Vol 0.01% -7.74% -40.94%
101 MMNXT MMNXT MMNXT $539,532 $0.053953 10,000,000 * Low Vol -0.23% 1.38% -12.00%
102 BURST Burst BURST $528,277 $0.000340 1,552,410,532 $1,940 -0.23% -2.72% 17.84%
103 AEON Aeon AEON $525,383 $0.042769 12,284,193 $5,659 1.66% 36.65% 119.38%
104 HMP HempCoin HMP $519,059 $0.000383 1,355,041,676 Low Vol -0.20% -11.59% 11.47%
105 BILS BilShares BILS $509,802 $0.000510 1,000,000,000 * Low Vol 0.00% -1.52% 0.16%
106 SKYNET SkyNET SKYNET $508,256 $0.568378 894,223 * Low Vol -0.08% 10.32% -1.88%
107 EGC EverGreenCoin EGC $478,479 $0.036573 13,082,806 $7,344 0.04% -4.64% -40.26%
108 JINN Jinn JINN $467,250 $7.96 58,703 * Low Vol -0.08% -55.27% -35.88%
109 DMD Diamond DMD $465,201 $0.268339 1,733,633 $553 0.04% -2.14% -1.48%
110 BAY BitBay BAY $464,297 $0.000462 1,005,301,970 * Low Vol 0.45% -2.92% -15.29%
111 XCN Cryptonite XCN $455,916 $0.002220 205,328,613 $272,828 0.63% -18.95% 46.26%
112 MOON Mooncoin MOON $428,826 $0.000002 215,964,657,461 Low Vol 2.29% 84.24% 128.56%
113 ZCC ZcCoin ZCC $422,533 $0.006853 61,657,044 Low Vol 0.37% -0.99% -4.79%
114 IFC Infinitecoin IFC $420,540 $0.000005 90,596,274,910 $3,448 0.27% -1.44% -3.21%
115 SAFEX Safe Exchange... SAFEX $404,915 $0.000189 2,147,483,647 * Low Vol 0.04% -4.78% -6.13%
116 KR Krypton KR $397,701 $0.136967 2,903,634 * $1,477 -1.46% -1.19% -8.27%
117 APC Applecoin APC $397,651 $0.017843 22,286,048 * Low Vol 0.08% -0.42% 0.52%
118 UNC UnionCoin UNC $389,918 $0.046482 8,388,608 Low Vol 0.09% 1.06% -3.20%
119 ZEIT Zeitcoin ZEIT $389,565 $0.000011 35,179,185,558 Low Vol -0.32% 7.06% -2.23%
120 VOOT VootCoin VOOT $387,934 $0.005599 69,280,656 $774 0.04% 6.75% 10.69%
121 GAM Gambit GAM $386,297 $0.252807 1,528,032 * $6,175 -0.67% -4.70% -14.73%
122 DGC Digitalcoin DGC $374,977 $0.010904 34,389,793 Low Vol -0.08% 0.76% -7.99%
123 GEMZ GetGems GEMZ $373,995 $0.004243 88,135,199 * Low Vol -0.99% -12.02% 46.36%
124 SYNX Syndicate SYNX $350,876 $0.045559 7,701,659 * $48,766 1.73% -5.96% 57.92%
125 WBB Wild Beast Block WBB $348,324 $0.191887 1,815,262 $15,269 -0.85% -5.37% 21.79%
126 NSR NuShares NSR $344,169 $0.000275 1,250,738,889 * $1,543 0.04% -4.61% -7.08%
127 ZET Zetacoin ZET $342,991 $0.002082 164,719,899 Low Vol 0.58% 8.31% -1.58%
128 FLO FlorinCoin FLO $314,775 $0.002534 124,197,561 Low Vol 0.11% -1.59% -14.80%
129 RIC Riecoin RIC $314,070 $0.011961 26,258,492 $1,950 -0.43% -2.69% -5.51%
130 TRUMP TrumpCoin TRUMP $306,223 $0.047005 6,514,638 $647 -0.26% -1.20% -8.32%
131 IXC Ixcoin IXC $305,957 $0.014570 20,999,088 * Low Vol 0.04% -43.17% -43.63%
132 XBB Boolberry XBB $297,243 $0.037569 7,912,013 $5,610 2.01% 15.85% 37.10%
133 POT PotCoin POT $287,072 $0.001341 214,016,568 * $9,970 -0.84% -10.15% -5.37%
134 BITCNY bitCNY BITCNY $285,190 $0.148144 1,925,088 * Low Vol 0.06% -0.73% -0.81%
135 CNMT Coinomat CNMT $284,079 $0.108576 2,616,401 * Low Vol -0.33% -3.73% -22.45%
136 XC XCurrency XC $280,266 $0.049097 5,708,451 * Low Vol -1.48% -13.87% -45.37%
137 XMY Myriad XMY $280,062 $0.000204 1,371,120,964 $6,170 0.31% -1.03% -24.48%
138 DIEM Diem DIEM $276,292 $0.000013 21,739,971,929 $2,324 0.77% -1.43% 2.20%
139 ICOO ICO OpenLedger ICOO $275,504 $0.561202 490,919 * $596 0.05% -17.07% -28.62%
140 UNO Unobtanium UNO $269,177 $1.36 197,327 $507 0.14% -6.39% -3.20%
141 DRACO DT Token DRACO $262,410 $0.003280 80,000,000 * $43,038 -1.20% -30.73% -63.41%
142 COVAL Circuits of V... COVAL $259,492 $0.000649 400,000,000 * $2,203 -0.10% -1.81% -26.23%
143 NEU NeuCoin NEU $255,893 $0.000512 499,647,993 * Low Vol -0.42% -3.68% -17.34%
144 CLOAK CloakCoin CLOAK $253,132 $0.052835 4,790,990 * Low Vol -0.53% -4.39% -18.61%
145 ENRG Energycoin ENRG $252,899 $0.002104 120,195,050 Low Vol 0.61% 5.22% 10.44%
146 EFL e-Gulden EFL $249,089 $0.016865 14,769,824 Low Vol 0.05% -2.66% -11.27%
147 VIA Viacoin VIA $236,511 $0.010905 21,687,473 Low Vol 0.08% 0.04% -7.36%
148 XVG Verge XVG $232,707 $0.000019 12,494,550,825 Low Vol 0.30% 5.17% -11.47%
149 BTM Bitmark BTM $231,704 $0.141390 1,638,756 Low Vol 0.06% 0.30% -4.57%
150 TAG TagCoin TAG $228,830 $0.046763 4,893,390 Low Vol 0.27% 0.92% -2.81%
151 SWIFT Bitswift SWIFT $227,652 $0.056186 4,051,774 * $1,268 -2.20% 1.17% -17.76%
152 SRC SecureCoin SRC $227,413 $0.036516 6,227,771 $755 -0.01% 1.02% -1.39%
153 EMC2 Einsteinium EMC2 $227,112 $0.001122 202,334,445 $54,226 -0.83% -11.98% -9.92%
154 XWC WhiteCoin XWC $217,865 $0.000711 306,584,146 * $1,767 0.00% -6.11% 17.48%
155 2GIVE 2GIVE 2GIVE $213,756 $0.000425 502,699,411 Low Vol 1.68% 3.38% -13.51%
156 XSI StabilityShares XSI $205,332 $0.022193 9,251,928 $808 0.40% 3.10% 7.39%
157 PTS BitShares PTS PTS $204,294 $0.000204 999,999,386 * Low Vol -0.65% -5.57% -62.15%
158 DBIC DubaiCoin DBIC $204,068 $0.034370 5,937,465 $1,081 -0.27% -2.36% -12.95%
159 UBQ Ubiq UBQ $198,628 $0.055030 3,609,457 $764 0.18% 3.70% -4.83%
160 CBX Crypto Bullion CBX $191,386 $0.195948 976,717 Low Vol 0.05% -1.06% 30.29%
161 SHIFT Shift SHIFT $184,706 $0.023256 7,942,301 * $1,703 -0.52% -4.01% -2.24%
162 SPR SpreadCoin SPR $183,731 $0.029096 6,314,550 Low Vol -1.66% -0.39% -19.14%
163 OK OKCash OK $181,638 $0.002728 66,575,384 * Low Vol 0.00% 1.61% -0.54%
164 UNB UnbreakableCoin UNB $179,194 $0.078658 2,278,150 $5,304 0.54% -11.68% 209.06%
165 NEOS NeosCoin NEOS $174,858 $0.020559 8,505,375 $2,506 -0.11% -0.01% -17.27%
166 XCR Crypti XCR $174,176 $0.001742 100,000,000 * $807 1.17% -12.10% -64.47%
167 XST Stealthcoin XST $173,607 $0.007127 24,360,439 $3,125 0.25% 2.04% -4.60%
168 XPB Pebblecoin XPB $173,590 $0.008058 21,543,728 $919 0.29% 1.13% -67.28%
169 PND Pandacoin PND $172,093 $0.000005 32,514,916,898 Low Vol 0.99% -1.96% 20.20%
170 CANN CannabisCoin CANN $171,768 $0.002224 77,230,279 Low Vol 0.34% 3.87% -9.81%
171 SILK Silkcoin SILK $171,289 $0.003892 44,009,024 $653 0.07% 7.38% -56.50%
172 CPC Capricoin CPC $166,559 $0.240798 691,698 * $4,403 0.03% -1.02% -3.39%
173 CREVA CrevaCoin CREVA $163,458 $0.005239 31,201,113 $19,478 -0.05% 0.40% -8.27%
174 SWARM Swarm SWARM $159,031 $0.001591 99,945,431 * $876 0.33% -13.18% -64.89%
175 NRS NoirShares NRS $158,807 $0.064100 2,477,481 Low Vol -2.49% -12.69% -14.04%
176 SIB SIBCoin SIB $154,240 $0.013449 11,468,883 Low Vol 0.05% 6.76% 1.16%
177 ADC AudioCoin ADC $152,123 $0.000195 778,970,276 Low Vol -0.88% -10.57% -17.29%
178 CJ Cryptojacks CJ $151,932 $0.000386 394,011,284 Low Vol -0.07% -6.44% 37.68%
179 LQD LIQUID LQD $151,650 $0.443793 341,714 * Low Vol -0.72% -9.52% -70.07%
180 MED Mediterranean... MED $149,404 $0.003695 40,431,897 $1,576 0.04% -0.96% 7.11%
181 MAX MaxCoin MAX $147,036 $0.003547 41,459,435 Low Vol 0.76% -0.48% -18.49%
182 MNM Mineum MNM $144,071 $0.015302 9,415,279 Low Vol 0.08% -5.45% -42.25%
183 HUC HunterCoin HUC $142,481 $0.010493 13,578,153 $1,537 -0.20% 8.14% -2.23%
184 MZC MazaCoin MZC $142,461 $0.000138 1,033,705,485 $651 -0.62% 4.14% -15.73%
185 SMLY SmileyCoin SMLY $137,122 $0.000005 25,335,784,236 Low Vol -0.41% -3.62% -22.97%
186 BTSR BTSR BTSR $136,418 $0.060167 2,267,337 * Low Vol 0.02% -12.07% -13.90%
187 GEO GeoCoin GEO $135,977 $0.055386 2,455,079 Low Vol 0.55% -6.68% -20.16%
188 CSC CasinoCoin CSC $134,753 $0.003491 38,601,187 Low Vol 0.05% -8.85% -19.88%
189 PIVX PIVX PIVX $134,104 $0.003073 43,634,369 * Low Vol 0.46% -6.17% -19.69%
190 HZ Horizon HZ $131,463 $0.000132 997,285,886 * $524 -1.06% -5.71% -10.05%
191 NET NetCoin NET $130,592 $0.000180 726,437,814 Low Vol 0.15% 7.13% 4.26%
192 I0C I0Coin I0C $118,099 $0.005639 20,944,042 Low Vol -0.18% -3.30% -60.00%
193 ABY ArtByte ABY $113,582 $0.000164 693,207,822 Low Vol -0.09% -3.56% -37.40%
194 ORB Orbitcoin ORB $111,380 $0.040820 2,728,552 Low Vol 0.32% -4.18% -1.07%
195 GRS Groestlcoin GRS $109,895 $0.001692 64,939,746 Low Vol -0.59% 8.15% -46.71%
196 BITUSD bitUSD BITUSD $108,057 $1.00 108,055 * Low Vol 0.00% 0.90% -3.64%
197 FC2 FuelCoin FC2 $106,986 $0.001068 100,206,032 Low Vol 1.10% 2.09% 2.14%
198 CRB Creditbit CRB $106,578 $0.008571 12,435,204 * Low Vol 1.88% 13.05% -8.75%
199 MI Xiaomicoin MI $106,296 $0.000263 404,316,480 * Low Vol 0.03% 16.83% 50.42%
200 NOBL NobleCoin NOBL $104,362 $0.000046 2,276,828,155 $502 1.54% -0.36% -9.00%
201 ZAIF ZAIF ZAIF $104,183 $0.028281 3,683,853 * Low Vol 0.02% ? ?
202 BITS Bitstar BITS $102,709 $0.005457 18,820,916 Low Vol -0.24% 3.87% -4.72%
203 C2 Coin2.1 C2 $100,565 $0.001006 99,976,323 * $1,672 -0.03% 17.78% 6.48%
204 LTBC LTBcoin LTBC $98,631 $0.000207 475,906,823 * Low Vol -0.18% -11.67% -6.72%
205 XMG Magi XMG $95,325 $0.017050 5,590,965 Low Vol 0.28% -4.25% -17.08%
206 FLDC FoldingCoin FLDC $94,700 $0.000249 381,000,000 * $3,661 -0.96% -2.66% -11.93%
207 UTC UltraCoin UTC $91,965 $0.002851 32,255,290 Low Vol 0.04% 11.53% 40.84%
208 TIX Tickets TIX $89,703 $0.000001 66,876,281,414 $646 0.28% -26.37% -28.97%
209 HODL HOdlcoin HODL $88,975 $0.006336 14,043,835 Low Vol -0.13% -10.96% -3.23%
210 SYNC Sync SYNC $85,807 $72.91 1,177 * Low Vol 0.37% 0.82% 0.43%
211 BYC Bytecent BYC $84,721 $0.069635 1,216,632 $2,031 0.66% -11.06% 29.48%
212 MOJO MojoCoin MOJO $84,671 $0.000799 105,918,645 * Low Vol 0.41% -0.41% -11.45%
213 PINK PinkCoin PINK $84,130 $0.000231 364,727,912 $955 -0.26% -9.85% -19.31%
214 J Joincoin J $84,128 $0.034360 2,448,402 Low Vol 0.15% -0.19% -3.89%
215 PAK Pakcoin PAK $81,402 $0.003178 25,613,050 Low Vol -0.32% -7.62% -13.48%
216 CV2 Colossuscoin V2 CV2 $80,447 $0.000004 21,175,569,466 * Low Vol 0.03% -1.60% -33.41%
217 KOBO Kobocoin KOBO $79,171 $0.003259 24,290,004 * Low Vol -2.80% -16.58% 99.10%
218 BITB BitBean BITB $77,712 $0.000051 1,519,092,972 * Low Vol 0.04% -3.43% -5.91%
219 MUE MonetaryUnit MUE $70,457 $0.000714 98,685,660 $963 -0.33% -6.07% 78.49%
220 HYPER Hyper HYPER $67,928 $0.010346 6,565,337 Low Vol 0.19% -0.61% -7.73%
221 1337 1337 1337 $61,575 $0.000007 8,289,094,080 * Low Vol -0.99% -24.24% 3.09%
222 TRK Truckcoin TRK $59,920 $0.000763 78,532,060 * Low Vol -0.08% 0.68% -14.53%
223 HYP HyperStake HYP $59,106 $0.000153 385,796,097 * $2,885 -0.38% 3.79% -46.75%
224 AU AurumCoin AU $57,901 $0.201727 287,025 Low Vol -1.23% -22.97% 6.32%
225 BLITZ Blitzcash BLITZ $56,401 $0.014096 4,001,082 * Low Vol 0.00% -1.17% -13.07%
226 SNRG Synergy SNRG $56,228 $0.029373 1,914,281 * Low Vol 0.89% ? -14.41%
227 XBC Bitcoin Plus XBC $55,403 $0.639974 86,571 * Low Vol 0.36% -1.47% -18.00%
228 VTR vTorrent VTR $53,990 $0.005017 10,762,123 Low Vol 0.04% 1.41% -45.41%
229 FLT FlutterCoin FLT $53,911 $0.000176 305,870,610 $660 0.11% -5.76% -47.82%
230 UNIQ UniQredit UNIQ $53,044 $0.007966 6,659,086 Low Vol 0.02% -2.89% -14.33%
231 TES TeslaCoin TES $52,637 $0.000773 68,067,150 Low Vol -0.37% 21.15% 7.38%
232 BSD BitSend BSD $51,884 $0.004330 11,982,649 Low Vol 2.33% -0.62% 4.19%
233 KORE Kore KORE $51,767 $0.028273 1,830,949 * Low Vol -0.99% -2.70% 65.48%
234 CDN Canada eCoin CDN $51,526 $0.000539 95,640,173 Low Vol -0.37% -5.54% 3.22%
235 PIGGY Piggycoin PIGGY $50,923 $0.000106 481,230,972 $1,208 0.22% -6.18% -59.98%
236 SPRTS Sprouts SPRTS $50,195 $0.000011 4,400,058,978 * $511 0.03% -16.71% -32.26%
237 EL Elcoin EL $48,059 $0.004288 11,208,967 * Low Vol 2.31% 1.09% -45.84%
238 TEK TEKcoin TEK $47,405 $0.000110 432,848,988 Low Vol 1.37% 5.45% 25.84%
239 ARCH ARCHcoin ARCH $46,085 $0.002786 16,543,899 * Low Vol -0.25% -4.53% -37.27%
240 CNO Coin(O) CNO $45,708 $0.000457 99,995,178 Low Vol 0.04% 0.81% 10.51%
241 WGC World Gold Coin WGC $45,432 $0.023858 1,904,236 $1,546 -0.31% -9.97% -20.11%
242 RED RedCoin RED $44,950 $0.000607 74,107,391 Low Vol 0.04% ? -3.69%
243 QBK Qibuck QBK $44,382 $0.084520 525,103 * $3,698 -0.58% -5.83% -35.59%
244 SXC Sexcoin SXC $43,459 $0.000371 117,116,574 Low Vol -0.19% 3.58% -0.99%
245 INFX Influxcoin INFX $41,704 $0.024922 1,673,383 $1,510 2.74% -19.99% -36.92%
246 RBIES Rubies RBIES $41,451 $0.004095 10,121,127 * Low Vol 0.50% -0.52% -13.91%
247 ARB ARbit ARB $41,123 $0.009225 4,457,835 $1,283 0.14% -15.35% 8.93%
248 SLG Sterlingcoin SLG $39,810 $0.010257 3,881,156 Low Vol 1.39% 22.09% 4.17%
249 BELA Bela BELA $39,645 $0.001726 22,965,650 Low Vol -0.12% 2.09% -20.36%
250 TX TransferCoin TX $39,506 $0.007063 5,593,632 * Low Vol 0.34% -0.70% -3.52%
251 QTL Quatloo QTL $38,848 $0.007675 5,062,002 $791 0.83% -16.14% -30.59%
252 GLC GlobalCoin GLC $38,444 $0.000590 65,171,010 Low Vol -0.49% -5.01% -28.44%
253 DEM Deutsche eMark DEM $37,531 $0.001604 23,398,382 Low Vol -2.15% -6.94% -20.87%
254 TIT Titcoin TIT $37,383 $0.000756 49,454,593 Low Vol -0.03% -2.02% -4.77%
255 SCRT SecretCoin SCRT $36,240 $0.008602 4,212,953 * Low Vol 0.07% 3.88% -1.57%
256 TRC Terracoin TRC $36,029 $0.002206 16,331,807 Low Vol 0.12% -8.90% -5.69%
257 CGA Cryptographic... CGA $34,809 $0.164753 211,282 Low Vol 0.80% -0.46% -19.76%
258 XCO X-Coin XCO $32,581 $0.002631 12,384,976 * Low Vol -0.30% 90.65% 109.70%
259 BITBTC bitBTC BITBTC $31,960 $587.98 54.3547 * $859 0.31% 0.90% -4.85%
260 CUBE DigiCube CUBE $31,824 $0.000025 1,266,585,187 * Low Vol 1.04% -9.24% 37.16%
261 CCN Cannacoin CCN $31,335 $0.006692 4,682,747 Low Vol 3.07% 3.67% -5.39%
262 LIR LetItRide LIR $30,703 $0.000910 33,754,385 * Low Vol -0.14% -9.04% -30.54%
263 1CR 1CRedit 1CR $30,597 $0.601182 50,895 $530 -0.32% -6.16% -43.48%
264 CRW Crown CRW $30,494 $0.003089 9,872,963 Low Vol 3.07% -21.90% 193.23%
265 WARP WARP WARP $30,097 $0.027481 1,095,224 * Low Vol 0.33% -9.27% 63.25%
266 BERN BERNcash BERN $30,034 $0.000722 41,621,413 $670 -0.98% 26.69% -7.86%
267 BTA Bata BTA $28,735 $0.006076 4,728,862 Low Vol 1.35% 2.37% -11.02%
268 METAL MetalCoin METAL $28,566 $0.000371 76,925,527 * Low Vol 0.05% -0.98% 6.15%
269 DVC Devcoin DVC $27,129 $0.000003 10,768,460,050 Low Vol 0.13% -1.65% -4.57%
270 UFO UFO Coin UFO $26,995 $0.000012 2,314,151,262 Low Vol 0.04% -14.61% -6.39%
271 HTML5 HTMLCOIN HTML5 $26,916 $6.6e-07 40,659,020,000 Low Vol 0.50% 146.04% 145.87%
272 BQC BBQCoin BQC $26,595 $0.000524 50,765,854 Low Vol -0.01% -4.82% -12.23%
273 XQN Quotient XQN $26,295 $0.001096 23,981,265 * Low Vol 0.01% 10.56% 2.95%
274 NEWB Newbium NEWB $25,140 $0.001048 24,000,000 * Low Vol 0.03% ? -53.39%
275 SLING Sling SLING $24,224 $0.022553 1,074,095 * $560 -0.84% 13.95% 61.99%
276 PRIME PrimeChain PRIME $23,184 $0.006465 3,585,867 Low Vol 0.09% 0.00% 30.54%
277 FIBRE Fibre FIBRE $22,325 $0.034898 639,726 * Low Vol -1.31% -11.35% -77.34%
278 YACC YACCoin YACC $22,275 $0.000029 755,636,224 $7,597 0.58% -34.66% -61.14%
279 GAP Gapcoin GAP $22,226 $0.002484 8,947,414 Low Vol -0.08% -0.98% -54.72%
280 POST PostCoin POST $21,884 $0.001432 15,283,955 * Low Vol 0.21% 9.11% -0.09%
281 CRX Chronos CRX $21,714 $0.000312 69,626,358 Low Vol 1.94% -1.03% -54.12%
282 GB GoldBlocks GB $21,334 $0.002148 9,933,802 Low Vol 0.18% -21.09% -43.50%
283 MMC Memorycoin MMC $21,142 $0.002099 10,073,034 $540 -0.28% -18.51% -80.26%
284 DSH Dashcoin DSH $19,993 $0.001658 12,058,917 Low Vol 0.88% 19.87% -36.66%
285 BLC Blakecoin BLC $19,665 $0.001702 11,551,113 Low Vol -0.32% -8.44% -14.85%
286 SPHR Sphere SPHR $19,467 $0.006314 3,082,940 * Low Vol -0.32% -2.34% 3.31%
287 FLVR FlavorCoin FLVR $18,810 $0.000942 19,970,549 * $3,581 0.96% 45.48% 89.79%
288 EXCL ExclusiveCoin EXCL $18,805 $0.005028 3,739,918 Low Vol 0.04% -2.74% 3.61%
289 BITSILVER bitSilver BITSILVER $18,661 $23.73 786 * $712 0.02% ? 12.57%
290 ADN Aiden ADN $18,036 $0.001232 14,639,403 $1,013 0.11% -16.18% -64.05%
291 KUC KuwaitCoin KUC $17,630 $0.002195 8,032,548 Low Vol -0.10% 34.74% 138.74%
292 AM AeroMe AM $17,460 $0.001442 12,109,618 * Low Vol 3.04% 26.30% 64.16%
293 NYAN Nyancoin NYAN $17,148 $0.000060 284,268,599 Low Vol 0.06% -3.58% 3.54%
294 BITGOLD bitGold BITGOLD $16,391 $1531.68 10.7013 * Low Vol 0.02% -1.89% -0.91%
295 BXT BitTokens BXT $15,692 $0.790333 19,855 Low Vol 0.82% 133.04% ?
296 QCN QuazarCoin QCN $15,661 $0.003524 4,444,472 Low Vol 0.04% 20.80% 17.70%
297 TROLL Trollcoin TROLL $15,241 $0.000029 533,470,641 Low Vol -1.32% -0.91% 0.30%
298 SFR SaffronCoin SFR $14,630 $0.000718 20,386,026 Low Vol -0.29% -8.17% 16.39%
299 FRK Franko FRK $14,432 $0.022658 636,950 Low Vol 0.38% -0.17% -20.81%
300 UNIT Universal Cur... UNIT $14,278 $0.001094 13,046,431 Low Vol 1.56% 8.90% -21.10%
301 GRT Grantcoin GRT $13,259 $0.000342 38,790,504 * Low Vol -0.30% -3.85% 5.18%
302 GP GoldPieces GP $12,941 $0.010606 1,220,161 * Low Vol -1.13% -2.66% 20.47%
303 PUT PutinCoin PUT $12,892 $0.000130 99,236,592 Low Vol 0.41% -2.10% -10.80%
304 ELE Elementrem ELE $12,831 $0.007127 1,800,403 Low Vol -2.52% -1.10% -28.37%
305 STEPS Steps STEPS $12,714 $0.000683 18,625,017 * Low Vol -0.07% -8.78% -22.33%
306 USDE USDe USDE $12,426 $0.000011 1,128,415,780 Low Vol 0.94% ? ?
307 XRE RevolverCoin XRE $12,216 $0.000876 13,944,951 Low Vol 0.57% -4.50% 50.17%
308 611 SixEleven 611 $11,991 $0.031426 381,557 Low Vol 0.04% -8.24% 9.37%
309 GPU GPU Coin GPU $11,721 $0.000290 40,477,042 Low Vol -0.62% -0.16% 19.37%
310 MCN MonetaVerde MCN $11,192 $0.000607 18,446,258 $630 0.37% -12.29% -68.22%
311 8BIT 8Bit 8BIT $11,178 $0.015700 711,961 * Low Vol 0.84% 1.68% -19.85%
312 BIOS BiosCrypto BIOS $10,901 $0.000535 20,393,185 * Low Vol 0.01% 0.49% -1.30%
313 FRN Francs FRN $10,581 $0.006173 1,714,100 Low Vol 4.32% -11.14% -16.04%
314 SOON SoonCoin SOON $8,971 $0.000720 12,462,620 * Low Vol 0.04% -8.72% 3.87%
315 PXI Prime-XI PXI $8,922 $0.001972 4,524,561 Low Vol -0.06% 12.48% 9.07%
316 GBT GameBet Coin GBT $7,352 $0.000359 20,502,557 * Low Vol -2.93% 12.43% ?
317 APEX ApexCoin APEX $7,335 $0.001196 6,133,914 * Low Vol -0.30% -2.29% -52.79%
318 BUCKS SwagBucks BUCKS $7,229 $0.068570 105,429 Low Vol 0.04% -33.98% -5.86%
319 SWING Swing SWING $7,165 $0.005197 1,378,585 Low Vol 1.61% -4.77% -4.02%
320 DLISK DAPPSTER DLISK $6,851 $0.000069 100,000,000 * Low Vol 0.05% 0.84% -53.51%
321 CESC CryptoEscudo CESC $6,813 $0.000047 144,105,100 Low Vol -2.27% -18.38% -17.17%
322 U UCoin U $6,701 $0.002491 2,689,812 * Low Vol 0.04% -10.83% 12.19%
323 KRB Karbowanec KRB $6,307 $0.005735 1,099,631 Low Vol 0.09% -4.81% -33.28%
324 DBTC Debitcoin DBTC $6,214 $0.000409 15,179,553 Low Vol 1.41% 11.39% 152.44%
325 RHC RhinoCoin RHC $5,628 $0.027867 201,941 $3,890 0.03% 0.66% 9.59%
326 ZNY Bitzeny ZNY $5,612 $0.000074 75,614,500 Low Vol 0.01% -16.08% -16.86%
327 SONG SongCoin SONG $5,525 $0.000182 30,324,099 Low Vol 1.90% -10.78% -2.27%
328 BUMBA BumbaCoin BUMBA $5,511 $0.000262 21,045,085 Low Vol -0.68% ? 0.05%
329 UIS Unitus UIS $5,338 $0.000163 32,763,710 Low Vol 0.07% -3.21% 0.38%
330 AMS AmsterdamCoin AMS $5,267 $0.000548 9,603,707 Low Vol -2.83% 29.33% -4.92%
331 PHS Philosopher S... PHS $5,039 $0.002074 2,429,219 * Low Vol 0.86% 2.00% ?
332 GHC GamerholicCoin GHC $4,528 $0.005803 780,330 Low Vol -0.39% -8.49% 39.19%
333 HVCO High Voltage HVCO $4,406 $0.002949 1,494,171 * $635 4.04% 22.05% -50.80%
334 CYP Cypher CYP $4,232 $0.000665 6,365,285 * Low Vol -0.49% 4.77% 86.36%
335 PSP Pospro PSP $3,622 $0.000080 45,277,483 * Low Vol 4.39% 28.78% 128.72%
336 VC VirtualCoin VC $3,555 $0.002023 1,757,505 Low Vol -0.03% -0.50% 0.67%
337 G3N G3N G3N $3,307 $0.000439 7,530,351 Low Vol -3.92% -43.64% -49.33%
338 ISL IslaCoin ISL $3,262 $0.002155 1,513,704 * Low Vol 0.26% -2.62% -1.33%
339 ELCO ELcoin ELCO $3,096 $0.001568 1,974,618 * Low Vol -1.16% 2.54% 1.56%
340 BITEUR bitEUR BITEUR $3,049 $1.15 2,647 * Low Vol 0.03% -0.32% -1.95%
341 CMT Comet CMT $3,037 $0.007083 428,809 Low Vol 0.13% -4.63% -53.93%
342 BTCRY BitCrystal BTCRY $2,796 $0.000011 244,830,116 Low Vol 0.01% -1.05% 95.99%
343 BOLI Bolivarcoin BOLI $2,454 $0.000638 3,843,889 Low Vol -0.08% -3.58% -2.24%
344 CHESS ChessCoin CHESS $2,253 $0.000046 49,297,954 * Low Vol 0.04% -17.34% 39.01%
345 BNT Bantam BNT $1,599 $0.000307 5,212,435 Low Vol -0.11% -1.55% -6.51%
346 ZNE Zonecoin ZNE $1,549 $0.002243 690,828 Low Vol 3.24% 48.14% -61.17%
347 EMIRG Emirates Gold... EMIRG $1,458 $0.001438 1,013,742 Low Vol 2.77% -16.80% -34.93%
348 MNTA Moneta MNTA $1,168 $0.000070 16,712,688 * Low Vol -0.57% -67.01% -87.65%
349 SDP SydPak SDP $763 $0.004870 156,729 * Low Vol 0.03% -0.70% 11.59%
350 MTR MasterTraderCoin MTR $661 $0.002199 300,678 * Low Vol -1.61% -9.67% -37.65%
351 TRBO TurboStake TRBO $508 $0.000016 31,743,767 Low Vol 5.30% ? 175.37%
352 MUDRA MudraCoin MUDRA $337 $0.000067 5,000,000 * Low Vol 1.12% -15.19% -93.89%
353 PONZI PonziCoin PONZI $329 $0.000382 861,099 Low Vol 0.17% -62.97% -34.35%
354 PIZZA PizzaCoin PIZZA $253 $0.000560 453,034 $5,150 0.04% -24.35% ?
355 KNC KhanCoin KNC $8 $0.000111 70,631 * Low Vol -3.68% -44.97% -59.05%
356 TRMB TRMB TRMB ? $0.149928 ? * $22,546 0.00% -0.03% -0.28%
357 MUSE MUSE MUSE $1,015,279 $0.000739 1,374,264,310 * Low Vol -3.26% -11.79% -31.40%
358 KLC KiloCoin KLC $976,058 $0.000217 4,495,438,425 Low Vol 0.04% -3.61% -43.53%
359 AC AsiaCoin AC $782,161 $0.001486 526,505,343 Low Vol 0.04% 14.43% 11.84%
360 DEX InstantDEX DEX $682,056 $0.682056 1,000,000 * Low Vol -0.08% ? ?
361 PDC Project Decorum PDC $458,566 $0.009171 50,000,000 * Low Vol 0.03% 3.08% -6.04%
362 ANC Anoncoin ANC $333,074 $0.157831 2,110,317 Low Vol -1.13% 8.06% -1.55%
363 AMBER AmberCoin AMBER $290,969 $0.006690 43,491,732 Low Vol -0.78% -8.25% -9.85%
364 LXC Librexcoin LXC $203,631 $0.020788 9,795,709 Low Vol 0.01% -0.91% ?
365 GRE Greencoin GRE $168,264 $0.000074 2,265,311,669 * Low Vol 0.04% 7.40% 6.22%
366 PANGEA Pangea Poker PANGEA $143,366 $0.143459 999,352 * Low Vol -0.08% -2.91% -19.21%
367 LOG Woodcoin LOG $127,331 $0.015847 8,035,193 Low Vol 0.01% -1.85% -3.04%
368 XPY PayCoin XPY $124,966 $0.010793 11,578,187 Low Vol 0.04% 45.00% 118.29%
369 MRC microCoin MRC $104,950 $0.000006 18,388,124,350 * Low Vol 0.01% -0.91% -51.04%
370 BLU BlueCoin BLU $90,999 $0.000159 572,569,485 Low Vol -0.26% 2.87% -34.52%
371 TRUST TrustPlus TRUST $85,250 $0.002657 32,086,595 * Low Vol 0.04% -0.55% -15.86%
372 XTC TileCoin XTC $70,499 $0.000705 100,000,000 * Low Vol 0.04% ? 13.27%
373 FRC Freicoin FRC $64,341 $0.001400 45,962,594 Low Vol 0.04% -2.17% ?
374 ECC ECC ECC $62,387 $0.000003 20,137,821,020 Low Vol 0.69% -30.72% 9.73%
375 NKA IncaKoin NKA $45,626 $0.000009 5,176,124,824 Low Vol 4.11% 1.76% 51.30%
376 XSEED BitSeeds XSEED $43,291 $0.002928 14,786,342 Low Vol 0.06% -0.70% -10.02%
377 LDOGE LiteDoge LDOGE $40,496 $0.000003 13,697,596,139 * Low Vol 5.27% 77.90% 0.12%
378 LOT LottoCoin LOT $39,584 $0.000003 14,491,014,421 Low Vol -0.10% -0.24% 2.92%
379 THC HempCoin THC $38,236 $0.000189 202,788,300 Low Vol 0.04% -2.87% -17.15%
380 URO Uro URO $36,401 $0.030957 1,175,846 Low Vol -0.04% 2.40% 6.33%
381 YAC Yacoin YAC $36,336 $0.000344 105,690,750 Low Vol 0.02% ? 0.77%
382 PKB ParkByte PKB $35,719 $0.007542 4,735,906 * Low Vol 0.04% 4.57% 1.14%
383 SPACE SpaceCoin SPACE $31,970 $0.002460 12,997,112 Low Vol 0.04% -3.11% -34.24%
384 NXTTY Nxttycoin NXTTY $29,988 $0.000030 1,000,000,000 * Low Vol 0.00% -0.04% -0.29%
385 BTX BitcoinTX BTX $28,691 $0.000365 78,567,528 * Low Vol 0.01% -1.00% 22.90%
386 NODE Node NODE $28,631 $0.000029 1,000,000,000 * Low Vol 0.03% 24.06% ?
387 GAIA GAIA GAIA $26,538 $0.001101 24,101,381 * Low Vol 0.00% -0.97% 33.10%
388 CAP Bottlecaps CAP $25,168 $0.000351 71,661,947 Low Vol 0.18% 0.61% 19.54%
389 ANI Animecoin ANI $22,580 $0.000011 1,975,960,545 Low Vol 0.04% ? 96.15%
390 CKC Checkcoin CKC $22,394 $0.001088 20,577,627 Low Vol 0.31% 0.91% 0.43%
391 MXT MarteXcoin MXT $22,142 $0.008161 2,713,105 Low Vol -3.19% -4.94% -6.39%
392 STV Sativacoin STV $21,487 $0.003039 7,070,608 Low Vol 0.61% -7.28% -7.76%
393 MEME Memetic MEME $20,562 $0.001720 11,956,709 Low Vol 0.03% -0.65% -5.91%
394 PTC Pesetacoin PTC $20,399 $0.000177 115,164,649 Low Vol 0.04% -4.78% 1.34%
395 DIME Dimecoin DIME $20,249 $4e-08 501,187,832,117 Low Vol -1.13% 7.29% -0.29%
396 SOIL SOILcoin SOIL $19,642 $0.005809 3,381,312 Low Vol 0.01% -2.45% -6.70%
397 DTC Datacoin DTC $19,083 $0.001363 13,998,538 Low Vol 2.74% 13.62% -20.91%
398 XPD PetroDollar XPD $19,013 $0.000297 63,993,275 Low Vol 0.04% 0.88% -16.56%
399 FCN Fantomcoin FCN $18,604 $0.004043 4,601,447 Low Vol 0.24% 6.10% -39.58%
400 HBN HoboNickels HBN $18,428 $0.000643 28,654,189 Low Vol -0.10% -13.13% -48.67%
401 MOIN Moin MOIN $16,682 $0.002574 6,481,944 * Low Vol -0.05% -2.11% 22.26%
402 020 020LondonCoin 020 $14,812 $9.8e-08 151,792,030,387 Low Vol 0.31% 28.34% 147.37%
403 XRA Ratecoin XRA $14,647 $0.000157 93,257,215 * Low Vol 1.98% 12.20% ?
404 BITZ Bitz BITZ $14,154 $0.007109 1,990,891 Low Vol -0.04% 5.26% 11.70%
405 SMC SmartCoin SMC $14,078 $0.000651 21,612,889 Low Vol 0.04% -1.14% -10.04%
406 VCN Vcoin VCN $13,625 $0.001301 10,475,261 Low Vol -5.24% -23.40% -28.79%
407 ZRC ZiftrCOIN ZRC $12,874 $0.001008 12,773,630 Low Vol 0.09% -1.67% -2.55%
408 TRI Triangles TRI $12,189 $0.171940 70,893 Low Vol 0.02% 2.76% -15.63%
409 BSTY GlobalBoost-Y BSTY $12,121 $0.001492 8,121,591 Low Vol 0.01% -2.75% -0.66%
410 DES Destiny DES $11,769 $0.007356 1,600,000 Low Vol 0.03% -1.48% -26.27%
411 NTRN Neutron NTRN $11,676 $0.000925 12,617,684 * Low Vol 0.56% 1.46% 3.14%
412 BOB Dobbscoin BOB $11,574 $0.002332 4,963,002 Low Vol -0.02% -1.56% -8.38%
413 BTB BitBar BTB $10,751 $0.399589 26,906 Low Vol 0.06% -2.38% -11.39%
414 BUN BunnyCoin BUN $10,287 $1e-07 99,305,953,628 Low Vol 0.06% 26.73% 21.26%
415 MND MindCoin MND $10,180 $0.000811 12,546,625 Low Vol -1.65% 1.91% -2.33%
416 TGC Tigercoin TGC $9,950 $0.000229 43,536,800 Low Vol -0.71% 0.32% 70.56%
417 CAGE CageCoin CAGE $9,697 $9.6e-08 101,168,328,395 Low Vol 1.00% 59.49% 61.54%
418 GRN Granite GRN $8,405 $0.000278 30,236,434 Low Vol 0.46% -4.36% -16.72%
419 EMD Emerald Crypto EMD $8,357 $0.000471 17,757,379 Low Vol -0.59% -4.27% -5.09%
420 888 OctoCoin 888 $8,244 $0.000189 43,722,076 Low Vol -0.14% -1.80% -4.44%
421 FST Fastcoin FST $8,060 $0.000064 126,764,507 Low Vol 1.13% 7.04% -0.79%
422 CON PayCon CON $7,920 $0.000344 23,042,604 * Low Vol 0.02% -4.88% -13.24%
423 TTC TittieCoin TTC $7,819 $0.000006 1,259,816,434 Low Vol -4.13% 7.47% -45.26%
424 ARG Argentum ARG $7,711 $0.001278 6,033,517 Low Vol 0.19% 19.29% 27.49%
425 BTCS Bitcoin Scrypt BTCS $7,253 $0.000567 12,792,950 Low Vol 0.21% -0.58% 29.75%
426 RNC ReturnCoin RNC $7,142 $0.000029 250,000,516 * Low Vol 0.04% ? ?
427 RC RussiaCoin RC $6,547 $0.000825 7,938,721 Low Vol -0.42% -26.75% -0.32%
428 ARI Aricoin ARI $6,431 $0.000046 140,262,505 Low Vol 0.03% ? -27.40%
429 PXC Phoenixcoin PXC $6,414 $0.000126 51,028,100 Low Vol 0.04% -0.97% 2.75%
430 BLRY BillaryCoin BLRY $6,213 $0.000695 8,942,090 Low Vol 1.01% -1.55% -5.97%
431 XGR GoldReserve XGR $5,877 $0.000457 12,856,129 Low Vol 0.04% ? ?
432 GUN Guncoin GUN $5,867 $0.000040 146,854,778 Low Vol 0.06% -1.01% -12.83%
433 TECH Techcoin TECH $5,550 $0.029110 190,657 Low Vol 0.01% -1.07% -13.85%
434 GCN GCoin GCN $5,495 $6.2e-08 88,621,910,000 Low Vol 0.07% -1.04% -4.48%
435 TOP TopCoin TOP $5,470 $0.000171 31,925,008 Low Vol 0.05% -1.01% 22.55%
436 ROOT RootCoin ROOT $5,315 $0.002740 1,939,889 Low Vol 0.01% -0.91% -3.27%
437 PULSE Pulse PULSE $5,194 $0.000363 14,298,972 Low Vol 1.24% -40.81% -37.65%
438 NYC NewYorkCoin NYC $4,810 $8.1e-08 59,719,935,819 Low Vol 0.83% 3.03% 44.17%
439 CORG CorgiCoin CORG $4,729 $0.000005 932,361,655 * Low Vol -1.25% -15.63% -13.77%
440 HAM HamRadioCoin HAM $4,658 $0.000946 4,926,219 Low Vol -3.98% -2.86% 17.33%
441 COXST CoExistCoin COXST $4,526 $0.000167 27,138,905 * Low Vol -2.33% -0.16% -8.66%
442 HAL Halcyon HAL $4,513 $0.001225 3,685,023 Low Vol 3.11% 6.14% -56.53%
443 PEX PosEx PEX $4,470 $0.002429 1,839,860 Low Vol -0.15% -6.49% -19.07%
444 FJC FujiCoin FJC $4,361 $0.000007 656,632,533 Low Vol -0.26% 0.05% -28.84%
445 ORLY Orlycoin ORLY $4,232 $0.000115 36,646,779 Low Vol 0.46% -27.99% -36.06%
446 XCT C-Bit XCT $4,126 $0.000048 86,447,278 Low Vol 1.10% -20.80% -27.03%
447 42 42-coin 42 $4,068 $57.40 70.871773 Low Vol -0.15% -23.13% 35.93%
448 CC CyberCoin CC $3,891 $0.000007 547,985,702 * Low Vol -6.24% -38.37% -38.99%
449 XJO Joulecoin