Historical Snapshot - 28 August 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$9,089,310,800

15,837,468 BTC
$86,301,632
0.08%
0.61%
-1.25%
2
ETH

$911,880,561

83,434,734 ETH
$5,303,044
-0.19%
-2.00%
-2.17%
3
XRP

$212,054,036

35,562,730,335 XRP *
$592,108
-0.05%
-0.22%
-1.47%
4
LTC

$176,944,388

47,313,529 LTC
$2,380,149
0.06%
-0.10%
3.50%
5
XMR

$121,421,775

12,764,403 XMR
$49,325,764
9.86%
85.50%
267.30%
6
ETC

$109,972,182

83,403,116 ETC
$4,837,514
-1.71%
-2.85%
-23.46%
7
STEEM

$99,580,163

126,997,481 STEEM *
$148,232
-0.68%
-9.90%
-45.02%
8
DASH

$83,140,741

6,696,325 DASH
$932,715
0.10%
-1.47%
-7.56%
9
XEM

$53,506,813

8,999,999,999 XEM *
$240,770
0.62%
3.95%
-5.65%
10
MAID

$48,072,831

452,552,412 MAID *
$379,119
-1.22%
-4.14%
0.80%
11
FCT

$26,008,689

8,753,219 FCT *
$1,651,147
3.64%
8.25%
24.74%
12
LSK

$25,840,425

100,000,000 LSK *
$443,494
3.09%
-1.18%
-15.08%
13
DOGE

$24,257,404

105,791,788,757 DOGE
$240,313
0.46%
1.47%
-2.57%
14
DGD

$23,629,789

2,000,000 DGD *
$45,455
8.86%
16.25%
17.94%
15
NXT

$22,021,855

998,999,994 NXT *
$660,550
-1.58%
-4.72%
-17.43%
16
WAVES

$15,880,404

100,000,000 WAVES *
$35,981
2.37%
-1.66%
-8.28%
17
PPY

$14,955,464

1,000,000 PPY *
$18,923
-2.68%
-7.06%
-14.28%
18
EMC

$14,382,986

38,372,263 EMC
$35,159
-1.61%
-0.54%
-13.47%
19
BTS

$13,703,556

2,572,300,000 BTS *
$206,225
-0.89%
-2.12%
-8.87%
20
AMP

$13,624,814

62,585,264 AMP *
$1,238,097
-2.65%
30.47%
63.94%
21
XLM

$10,218,584

5,653,103,727 XLM *
$47,598
-0.81%
-3.67%
-5.50%
22
XCP

$9,274,423

2,624,532 XCP *
$75,402
4.47%
19.27%
32.13%
23
NAUT

$8,458,796

12,484,895 NAUT *
$509,414
-2.82%
53.78%
89.50%
24
PPC

$8,438,420

23,462,283 PPC
$164,736
-0.93%
-0.91%
1.27%
25
BCN

$8,362,623

181,246,450,414 BCN
$2,848
-2.38%
1.02%
-12.33%
26
BCY

$8,111,516

42,051,229 BCY *
$31,164
2.07%
20.98%
42.17%
27
SC

$7,895,880

17,843,416,122 SC
$76,341
-0.01%
-2.34%
-12.54%
28
XAUR

$7,015,918

82,579,347 XAUR *
$48,881
-12.93%
-15.20%
-99.99%
29
USDT

$6,951,591

6,951,591 USDT *
$1,215,111
0.00%
0.00%
0.00%
30
AGRS

$6,209,106

42,000,000 AGRS *
$3,036
-10.79%
8.93%
3.94%
31
SJCX

$5,739,882

49,518,143 SJCX *
$17,920
1.06%
0.08%
-2.04%
32
GAME

$5,255,776

57,038,225 GAME
$128,812
-7.47%
-16.38%
-22.16%
33
YBC

$4,963,118

3,011,407 YBC *
$40,511
-0.96%
-1.82%
-3.06%
34
SYS

$4,483,603

483,156,170 SYS
$82,127
-1.30%
-6.80%
-26.66%
35
NMC

$4,310,303

14,736,400 NMC
$429,115
0.96%
2.22%
3.89%
36
TIPS

$4,204,634

434,064,483,911 TIPS
$1,957
0.00%
1.72%
0.77%
37
YOC

$3,856,089

22,447,409 YOC
$42,174
0.34%
16.90%
18.98%
38
DCR

$3,764,106

2,501,776 DCR
$12,230
1.79%
1.76%
-3.18%
39
BTCD

$2,956,087

1,283,024 BTCD
$12,485
-0.94%
-2.47%
-2.67%
40
QWARK

$2,611,482

62,232,440 QWARK *
$1,811
6.06%
0.36%
-5.92%
41
VASH

$2,487,945

400,339,746 VASH *
$1,473
-0.32%
-1.07%
-3.43%
42
IOC

$2,441,155

16,275,016 IOC *
$16,068
-1.11%
5.16%
18.61%
43
RBY

$2,258,330

23,408,926 RBY *
$1,023
0.09%
-0.48%
11.04%
44
BLK

$2,122,834

75,631,053 BLK *
$10,124
0.24%
-1.48%
-8.79%
45
DGB

$2,112,880

7,079,844,774 DGB
$33,647
0.09%
-3.71%
-10.86%
46
STRAT

$2,069,146

98,051,015 STRAT *
$52,311
3.84%
-10.88%
0.40%
47
GRC

$2,052,719

379,899,532 GRC
$1,376
0.66%
-3.50%
-5.93%
48
SDC

$2,045,832

6,570,797 SDC *
$10,421
0.72%
16.35%
30.76%
49
OMNI

$1,992,606

553,822 OMNI *
$3,041
0.45%
-3.81%
-10.32%
50
XVC

$1,948,085

14,757,220 XVC
$19,238
0.70%
7.70%
20.47%
51
XHI

$1,817,131

60,890,422 XHI
$149,621
-1.13%
6.01%
23.78%
52
HTC

$1,759,543

10,996,318,099 HTC
$38,580
6.19%
72.02%
82.68%
53
FTC

$1,591,432

133,317,400 FTC
$1,155
0.10%
0.02%
-6.41%
54
MONA

$1,585,339

37,911,600 MONA
$1,107
-0.86%
-1.98%
6.07%
55
GCR

$1,565,391

101,399,714 GCR *
$5,206
1.15%
1.30%
3.65%
56
EXP

$1,422,506

3,569,939 EXP
$27,980
0.62%
-0.74%
-7.03%
57
NXS

$1,345,235

41,337,567 NXS
$820
0.09%
4.94%
25.79%
58
VRC

$1,324,747

27,758,118 VRC
$6,863
-1.92%
-8.41%
-22.46%
59
RVR

$1,286,931

31,500,000 RVR *
$82,436
-0.10%
4.71%
-5.43%
60
AEON

$1,269,523

12,291,435 AEON
$49,611
-31.06%
181.99%
403.83%
61
NAV

$1,247,432

59,599,414 NAV *
$176,270
-2.32%
42.70%
27.24%
62
EAC

$1,219,454

9,346,468,332 EAC
$15,485
-4.05%
-3.12%
-8.71%
63
NOTE

$1,210,720

110,895,736 NOTE
$6,610
-0.82%
-8.37%
-16.00%
64
SCOT

$1,142,055

1,000,000,000 SCOT *
$1,026
0.08%
3.15%
-12.25%
65
RDD

$1,132,838

28,200,144,612 RDD *
$2,346
11.31%
12.94%
9.27%
66
SLR

$1,097,771

34,537,770 SLR *
$2,986
-1.21%
-12.20%
-61.30%
67
AUR

$1,078,685

8,491,467 AUR
$1,616
0.89%
31.24%
9.44%
68
CLAM

$1,066,177

1,878,983 CLAM *
$1,632
-0.29%
3.15%
-5.68%
69
XPM

$1,014,764

15,850,103 XPM
$2,978
0.02%
-2.70%
-1.91%
70
VTC

$892,692

28,364,550 VTC
$2,245
-0.04%
0.11%
-3.20%
71
XSD

$878,583

1,374,325,246 XSD *
$769
-0.85%
-29.45%
-53.93%
72
RADS

$878,175

2,882,900 RADS *
$8,632
-2.04%
-0.46%
-5.24%
73
LBC

$877,907

6,983,744 LBC
$232,461
0.12%
15.18%
-24.10%
74
NLG

$846,505

318,633,069 NLG
$9,982
1.36%
0.95%
0.71%
75
NVC

$837,319

1,474,245 NVC
$61,324
0.07%
-0.89%
-6.12%
76
VTA

$807,326

11,801,739,667 VTA
$2,768
0.68%
-27.19%
-37.57%
77
BRK

$793,239

17,279,168 BRK
$1,290
0.39%
5.05%
7.32%
78
XDN

$752,915

6,866,093,632 XDN
$6,444
4.04%
-0.09%
-4.50%
79
QORA

$740,304

10,000,000,000 QORA *
$9,118
10.84%
7.96%
12.28%
80
CURE

$738,099

26,431,310 CURE
$943
-0.37%
-0.59%
-6.44%
81
WDC

$720,004

107,135,613 WDC
$864
0.02%
-0.70%
-15.36%
82
BOST

$718,512

11,855,487 BOST
$5,432
1.25%
15.47%
7.65%
83
STS

$718,218

565,134,332 STS
$2,115
8.54%
29.09%
90.18%
84
RISE

$716,604

102,266,890 RISE *
$2,794
0.04%
0.44%
-1.55%
85
GLC

$649,024

37,345,078 GLC
$1,723
-4.15%
10.35%
21.80%
86
USNBT

$635,318

757,084 USNBT *
$3,669
0.09%
-3.00%
18.42%
87
BBR

$628,030

7,918,297 BBR
$447,293
-13.27%
139.24%
180.41%
88
BLOCK

$609,206

3,910,516 BLOCK *
$2,128
-2.56%
-3.61%
-29.43%
89
START

$581,573

45,079,785 START
$1,789
-1.72%
5.69%
-15.91%
90
ADZ

$574,987

46,829,840 ADZ
$1,179
-0.06%
-0.14%
-3.18%
91
BURST

$551,519

1,552,447,547 BURST
$3,234
3.08%
2.61%
22.00%
92
ADCN

$527,395

10,739,449 ADCN
$4,084
0.08%
-8.93%
12.94%
93
EGC

$464,897

13,083,379 EGC
$5,323
-2.03%
-2.71%
-13.34%
94
XCN

$454,856

205,328,613 XCN
$327,535
1.25%
-0.28%
44.88%
95
IFC

$409,248

90,596,274,910 IFC
$5,480
-3.00%
-0.58%
-3.47%
96
PDC

$401,738

50,000,000 PDC *
$7,778
-16.39%
0.00%
-14.77%
97
KR

$401,448

2,904,589 KR *
$1,196
-4.73%
-7.87%
-9.77%
98
VOOT

$389,648

69,280,656 VOOT
$757
0.09%
0.61%
7.53%
99
GAM

$369,911

1,528,116 GAM *
$5,055
0.79%
-4.85%
-6.65%
100
SYNX

$345,343

7,711,690 SYNX
$90,017
0.08%
9.19%
39.51%
101
NSR

$344,552

1,250,785,398 NSR *
$2,252
-1.29%
-0.14%
-6.02%
102
WBB

$315,171

1,817,535 WBB
$2,097
-0.05%
-15.03%
14.30%
103
RIC

$312,335

26,281,625 RIC
$1,124
0.07%
-4.30%
-4.02%
104
TRUMP

$294,650

6,514,659 TRUMP
$2,392
0.08%
-3.65%
-5.27%
105
FLO

$294,594

124,197,561 FLO
$1,481
-1.02%
-6.37%
-18.88%
106
BITCNY

$285,065

1,936,040 BITCNY *
$1,724
0.77%
-0.44%
-2.42%
107
XMY

$283,360

1,371,548,496 XMY
$3,322
0.15%
2.31%
-19.32%
108
UNO

$276,097

197,328 UNO
$1,059
-0.18%
0.74%
0.08%
109
VIA

$272,534

21,690,865 VIA
$5,221
-3.06%
15.88%
14.23%
110
COVAL

$259,473

400,000,000 COVAL *
$1,789
1.88%
-0.26%
-14.23%
111
XC

$256,401

5,713,561 XC *
$631
0.08%
-16.37%
-47.10%
112
DIEM

$251,747

21,739,971,929 DIEM
$7,780
-10.02%
-9.63%
-4.17%
113
CLOAK

$250,116

4,790,990 CLOAK *
$603
0.55%
-3.50%
-12.76%
114
POT

$247,166

214,039,756 POT
$11,982
1.30%
-16.28%
-18.54%
115
NEU

$234,812

517,915,342 NEU *
$710
0.08%
-13.60%
-12.77%
116
EMC2

$228,899

202,350,893 EMC2
$27,564
-1.97%
-4.57%
-9.22%
117
SRC

$226,123

6,232,546 SRC
$881
0.00%
1.31%
-1.91%
118
BITS

$222,106

4,051,823 BITS *
$675
0.09%
-12.41%
-32.19%
119
DRACO

$219,464

80,000,000 DRACO *
$25,041
0.98%
-20.40%
-59.16%
120
MED

$204,193

40,431,897 MED
$4,490
25.82%
40.54%
48.40%
121
AU

$200,962

287,025 AU
$3,138
0.09%
172.83%
175.21%
122
UBQ

$200,112

3,609,620 UBQ
$833
1.32%
2.90%
-2.49%
123
XSI

$196,702

9,251,928 XSI
$975
-0.19%
-1.73%
5.89%
124
NRS

$181,993

2,477,481 NRS
$727
0.08%
-6.00%
-1.25%
125
DBIC

$177,426

5,937,465 DBIC
$903
0.08%
-13.89%
-22.19%
126
SHIFT

$177,394

7,944,275 SHIFT *
$3,969
-4.38%
-6.59%
-8.64%
127
DONU

$176,191

8,505,375 DONU
$1,237
-0.04%
2.45%
-9.86%
128
CPC

$163,532

692,952 CPC *
$1,288
0.09%
-2.27%
-5.02%
129
UNB

$161,510

2,278,150 UNB
$3,990
0.06%
-11.11%
271.30%
130
CREVA

$159,251

31,252,950 CREVA
$22,503
0.11%
-2.59%
-12.52%
131
ADC

$148,025

779,268,654 ADC
$680
-14.97%
-8.22%
-19.61%
132
MAZA

$136,512

1,034,212,090 MAZA
$594
0.09%
-6.23%
-7.71%
133
GEO

$135,978

2,455,079 GEO *
$531
0.09%
0.39%
-14.09%
134
HZ

$131,638

997,285,886 HZ *
$1,193
4.54%
-5.63%
-11.27%
135
LQD

$127,818

341,714 LQD *
$1,030
-1.44%
-17.25%
-76.27%
136
LTBC

$112,237

476,420,819 LTBC *
$781
17.38%
10.41%
7.50%
137
NOBL

$104,536

2,276,880,452 NOBL
$502
0.09%
11.96%
-6.34%
138
FLDC

$92,587

381,000,000 FLDC *
$1,845
0.18%
-6.46%
-13.57%
139
MOJO

$88,152

105,933,928 MOJO *
$1,774
0.08%
5.45%
-18.04%
140
SYNC

$82,028

1,177 SYNC *
$966
2.54%
-1.96%
-2.76%
141
PINK

$77,941

364,728,690 PINK
$528
0.41%
-7.39%
-31.56%
142
XBC

$68,864

86,582 XBC *
$1,147
-1.23%
27.36%
5.21%
143
BSD

$64,244

11,990,850 BSD
$791
-2.13%
33.63%
24.28%
144
MUE

$62,718

98,746,960 MUE
$1,079
3.02%
-11.15%
66.15%
145
HYP

$53,470

385,796,097 HYP *
$535
-5.33%
-10.07%
-51.58%
146
ARB

$50,477

4,463,200 ARB
$1,110
1.10%
22.61%
-11.87%
147
INFX

$49,748

1,673,383 INFX
$1,016
-2.83%
32.62%
-14.43%
148
QBK

$47,310

525,103 QBK *
$1,688
0.08%
4.84%
-24.03%
149
WGC

$41,199

1,938,600 WGC
$1,583
0.10%
-13.03%
-27.91%
150
QTL

$40,476

5,062,002 QTL
$588
0.34%
2.50%
-26.45%
151
BELA

$38,881

22,965,650 BELA *
$983
-0.97%
0.67%
-17.19%
152
BERN

$29,099

41,749,085 BERN
$1,653
-0.26%
-5.26%
-6.78%
153
YACC

$21,683

755,636,224 YACC
$1,458
0.08%
2.32%
-63.74%
154
GAP

$21,589

8,956,656 GAP
$604
-0.66%
-3.30%
-55.85%
155
FLVR

$20,174

19,973,031 FLVR *
$3,826
0.46%
11.00%
52.98%
156
AM

$18,625

12,109,618 AM *
$604
0.09%
29.16%
72.02%
157
ADN

$16,803

14,639,403 ADN
$934
-3.76%
-3.95%
-66.89%
158
PUT

$15,947

99,236,592 PUT
$4,849
0.08%
28.08%
5.14%
159
UNIT

$13,777

13,046,431 UNIT
$858
1.83%
13.01%
-18.70%
160
BXT

$12,008

22,965 BXT
$776
1.25%
20.62%
0.00%
161
RHC

$5,601

201,941 RHC
$3,200
-0.75%
-1.54%
5.70%
162
ZNE

$4,968

690,828 ZNE
$923
0.08%
248.34%
94.75%
163
HVCO

$4,288

1,494,171 HVCO *
$548
0.76%
18.46%
-59.82%
164
CRX

$4,013

69,658,017 CRX
$1,185
-81.73%
-80.92%
-92.67%
165
ACP

$4,009

4,158,298 ACP
$1,950
35.60%
33.04%
20.35%
166
MUDRA

$258

5,000,000 MUDRA *
$791
0.08%
-17.68%
-85.59%
167
PIZZA

$248

508,036 PIZZA
$5,381
15.41%
-10.21%
0.00%
168
UNITY

$2,566,508

816,061 UNITY *
$428
-1.34%
5.20%
0.49%
169
BRX

$1,223,091

6,268,082 BRX *
$166
0.09%
2.40%
-9.92%
170
ION

$1,090,732

7,145,003 ION *
$68
0.09%
-0.66%
0.00%
171
KLC

$977,786

4,495,438,425 KLC
$0.091232
-0.02%
-2.11%
-43.34%
172
QRK

$935,640

250,101,047 QRK
$128
0.02%
-7.51%
-10.25%
173
FAIR

$884,223

52,584,816 FAIR *
$182
0.09%
-0.07%
6.49%
174
RBT

$824,125

114,465,678 RBT *
$52
0.08%
11.88%
-49.62%
175
MINT

$794,658

23,077,840,377 MINT *
$440
15.59%
16.76%
-41.85%
176
AC

$786,704

527,234,608 AC
$0.029248
0.08%
0.61%
13.80%
177
OBITS

$765,319

7,150,927 OBITS *
$100
-0.54%
-1.40%
-4.99%
178
DEX

$661,319

1,000,000 DEX *
$1
-1.64%
-4.73%
-0.23%
179
JLH

$661,097

10,000,000 JLH *
$12
-1.64%
0.00%
0.00%
180
REE

$560,712

12,255,672 REE
$340
0.21%
-10.15%
-7.97%
181
MEC

$549,015

32,886,450 MEC
$242
-0.59%
-5.26%
-1.98%
182
MMNXT

$532,806

10,000,000 MMNXT *
$277
0.09%
-0.68%
-5.83%
183
PLS

$524,690

1,999,862,909 PLS *
$79
0.00%
-16.69%
-13.93%
184
BILS

$509,734

1,000,000,000 BILS *
$59
0.00%
-0.03%
1.78%
185
HMP

$505,724

1,355,046,842 HMP
$7
0.09%
-4.05%
6.12%
186
BAY

$496,798

1,005,313,327 BAY *
$191
0.10%
7.93%
-1.15%
187
SKYNET

$492,804

894,223 SKYNET *
$179
-1.64%
-4.73%
0.00%
188
SLS

$478,268

1,001,694 SLS *
$4
0.08%
-13.07%
-53.12%
189
DMD

$469,345

1,734,288 DMD
$190
0.09%
0.00%
0.02%
190
JINN

$457,025

58,703 JINN *
$420
-1.32%
-17.15%
-35.73%
191
ZCC

$416,602

61,657,044 ZCC
$318
-0.15%
-0.03%
-5.94%
192
SFT

$406,703

2,147,483,647 SFT *
$114
0.09%
0.61%
-9.67%
193
APC

$397,598

22,286,048 APC *
$3
0.00%
0.61%
-0.52%
194
UNC

$389,867

8,388,608 UNC
$35
0.00%
0.94%
0.12%
195
MOON

$386,372

215,987,148,394 MOON
$145
7.08%
4.80%
93.18%
196
ICOO

$385,312

490,919 ICOO *
$308
-0.55%
40.15%
4.10%
197
GEMZ

$381,821

88,135,199 GEMZ *
$114
0.34%
-5.18%
1.45%
198
ZEIT

$370,184

35,180,876,628 ZEIT
$87
-2.62%
-4.93%
-7.01%
199
DGC

$363,432

34,389,793 DGC
$86
-0.19%
-3.19%
-11.25%
200
ANC

$340,598

2,110,317 ANC
$2
3.97%
-0.35%
-0.16%