Historical Snapshot - August 14, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $9,228,619,466 $583.67 15,811,430 $40,209,342 -0.05% -0.70% -1.01%
2 Ethereum ETH Ethereum ETH $964,639,343 $11.63 82,959,570 $7,046,220 0.08% -0.81% 6.21%
3 Ripple XRP Ripple XRP $215,760,101 $0.006068 35,558,046,921 * $581,721 -0.04% -0.78% -3.49%
4 Litecoin LTC Litecoin LTC $174,899,562 $3.71 47,103,023 $1,727,425 -0.01% -0.23% -1.14%
5 Steem STEEM Steem STEEM $172,675,660 $1.52 113,289,861 * $349,861 -0.32% 7.58% -25.14%
6 Ethereum Classic ETC Ethereum Classic ETC $159,309,359 $1.92 82,939,459 $4,149,683 0.16% 2.68% -24.33%
7 Dash DASH Dash DASH $87,431,385 $13.12 6,664,977 $1,842,299 0.33% 6.28% 24.96%
8 NEM XEM NEM XEM $58,383,085 $0.006487 8,999,999,999 * $307,963 0.25% -3.80% 22.43%
9 MaidSafeCoin MAID MaidSafeCoin MAID $48,751,880 $0.107726 452,552,412 * $2,983,317 0.58% -9.19% 22.84%
10 Nxt NXT Nxt NXT $28,552,320 $0.028581 998,999,998 * $199,794 -0.05% -3.64% -4.78%
11 Dogecoin DOGE Dogecoin DOGE $25,330,837 $0.000240 105,590,792,378 $143,947 0.15% 0.53% 3.90%
12 Lisk LSK Lisk LSK $25,220,629 $0.252206 100,000,000 * $394,788 -0.27% -1.76% 8.38%
13 Monero XMR Monero XMR $24,885,129 $1.97 12,648,086 $110,523 -0.24% -0.84% 1.12%
14 DigixDAO DGD DigixDAO DGD $20,668,622 $10.33 2,000,000 * $31,014 -0.11% -5.35% -6.71%
15 Synereo AMP Synereo AMP $19,972,712 $0.108077 184,800,000 * $24,831 0.01% 1.64% 5.56%
16 Factom FCT Factom FCT $18,844,304 $2.15 8,753,219 * $1,691,875 -0.10% -7.72% 37.04%
17 Waves WAVES Waves WAVES $18,054,750 $0.180547 100,000,000 * $104,090 0.24% -0.06% 8.59%
18 Emercoin EMC Emercoin EMC $17,990,534 $0.469857 38,289,411 $78,900 0.05% -0.87% -4.85%
19 BitShares BTS BitShares BTS $13,039,222 $0.005073 2,570,180,417 * $1,201,802 0.29% 1.86% 11.22%
20 Stellar XLM Stellar XLM $11,566,931 $0.002046 5,653,103,727 * $259,953 -0.15% 8.48% 5.46%
21 Bytecoin BCN Bytecoin BCN $10,936,413 $0.000060 181,122,175,581 $7,183 -0.55% 7.98% 17.33%
22 Siacoin SC Siacoin SC $8,970,670 $0.000518 17,328,659,441 $62,188 -0.04% -1.89% -6.16%
23 Peercoin PPC Peercoin PPC $8,382,580 $0.358030 23,413,054 $50,965 -0.05% 0.05% -4.02%
24 Counterparty XCP Counterparty XCP $7,446,679 $2.84 2,624,836 * $101,982 0.29% -9.18% 4.58%
25 Tether USDT Tether USDT $6,951,587 $0.999999 6,951,591 * $582,899 0.00% 3.33% 0.04%
26 Storjcoin X SJCX Storjcoin X SJCX $5,902,927 $0.119207 49,518,143 * $5,101 0.02% 0.43% -11.48%
27 GameCredits GAME GameCredits GAME $5,657,171 $0.101050 55,983,752 $16,721 -0.29% -2.23% -2.36%
28 YbCoin YBC YbCoin YBC $5,518,733 $1.83 3,011,363 * $42,338 0.50% 2.13% 5.92%
29 Agoras Tokens AGRS Agoras Tokens AGRS $5,490,197 $0.130719 42,000,000 * Low Vol 0.86% 10.27% -5.59%
30 Xaurum XAUR Xaurum XAUR $5,243,955 $700.45 7,487 * Low Vol -0.04% 19.52% 37.36%
31 Namecoin NMC Namecoin NMC $4,720,767 $0.320347 14,736,400 $26,722 0.28% 0.02% -2.13%
32 Bitcrystals BCY Bitcrystals BCY $4,599,503 $0.109379 42,051,229 * $10,224 -0.42% 2.13% 36.68%
33 Syscoin SYS Syscoin SYS $4,581,174 $0.010685 428,751,485 $130,537 0.41% 13.41% 43.65%
34 NautilusCoin NAUT NautilusCoin NAUT $4,533,851 $0.366079 12,384,895 * $34,136 -0.15% -4.89% 9.25%
35 FedoraCoin TIPS FedoraCoin TIPS $4,149,053 $0.000010 432,403,612,567 $3,567 0.01% -1.41% -2.82%
36 Decred DCR Decred DCR $4,066,362 $1.71 2,383,426 $57,868 -0.43% -6.31% 5.24%
37 Qwark QWARK Qwark QWARK $3,725,477 $0.059877 62,218,445 * Low Vol -0.23% 1.30% 10.06%
38 Swiscoin SCN Swiscoin SCN $3,650,971 $2.67 1,367,318 $1,553 0.01% 0.44% 3.77%
39 EuropeCoin ERC EuropeCoin ERC $2,846,363 $0.030645 92,882,561 Low Vol -0.04% -0.36% -20.95%
40 BitcoinDark BTCD BitcoinDark BTCD $2,772,595 $2.17 1,280,251 $6,628 -0.72% -3.44% 48.08%
41 VPNCoin VASH VPNCoin VASH $2,701,783 $0.006749 400,339,746 * $11,237 0.00% 0.01% -2.67%
42 Omni OMNI Omni OMNI $2,637,841 $4.77 553,541 * $17,807 -0.31% 6.85% 94.20%
43 BlackCoin BLK BlackCoin BLK $2,312,756 $0.030591 75,602,426 * $60,789 0.04% 5.48% 5.42%
44 GridCoin GRC GridCoin GRC $2,275,954 $0.006000 379,345,842 $701 0.17% 1.76% 0.22%
45 SuperNET UNITY SuperNET UNITY $2,199,588 $2.70 816,061 * $1,360 0.02% 0.75% 10.61%
46 DigiByte DGB DigiByte DGB $2,170,626 $0.000310 6,995,257,691 $18,196 -0.04% -1.93% -1.75%
47 SolarCoin SLR SolarCoin SLR $1,894,149 $0.054862 34,525,905 * $6,983 -0.66% -6.03% -36.21%
48 I/O Coin IOC I/O Coin IOC $1,835,480 $0.112799 16,272,138 * $1,076 -0.10% 2.99% -3.34%
49 Rubycoin RBY Rubycoin RBY $1,818,989 $0.077879 23,356,650 * $3,680 -0.06% -4.81% 3.36%
50 KiloCoin KLC KiloCoin KLC $1,749,498 $0.000389 4,495,372,122 Low Vol 0.33% 23.54% ?
51 RevolutionVR RVR RevolutionVR RVR $1,682,728 $0.053420 31,500,000 * $211,995 -0.29% -2.13% 23.73%
52 MonaCoin MONA MonaCoin MONA $1,660,403 $0.044590 37,236,871 $1,318 -0.05% -2.47% -4.42%
53 VeriCoin VRC VeriCoin VRC $1,625,563 $0.058595 27,742,540 $6,676 1.48% 8.89% 9.29%
54 Expanse EXP Expanse EXP $1,616,549 $0.472537 3,420,997 $16,244 -0.17% 0.18% -8.22%
55 Stratis STRAT Stratis STRAT $1,602,193 $0.016344 98,029,661 * $157,001 3.83% 50.68% ?
56 Feathercoin FTC Feathercoin FTC $1,596,472 $0.012142 131,488,424 $2,053 -0.03% 0.43% -6.99%
57 ShadowCash SDC ShadowCash SDC $1,574,914 $0.239869 6,565,737 * $1,840 0.25% 0.87% 10.66%
58 MUSE MUSE MUSE MUSE $1,572,960 $0.001146 1,373,111,897 * Low Vol 0.67% 0.83% 24.92%
59 Vcash XVC Vcash XVC $1,538,483 $0.104485 14,724,427 $5,561 -0.15% 0.01% 6.41%
60 Mintcoin MINT Mintcoin MINT $1,416,289 $0.000061 23,077,840,377 * Low Vol -0.47% -9.65% -2.92%
61 EarthCoin EAC EarthCoin EAC $1,394,059 $0.000149 9,346,468,332 $28,586 -0.20% -0.44% 8.76%
62 Breakout Stake BRX Breakout Stake BRX $1,378,376 $0.219904 6,268,082 * $4,303 -1.81% 3.36% 63.00%
63 Nexus NXS Nexus NXS $1,363,211 $0.033417 40,794,013 $5,411 -0.80% 14.90% -17.15%
64 Scotcoin SCOT Scotcoin SCOT $1,249,544 $0.001250 1,000,000,000 * Low Vol 0.27% 2.92% -12.84%
65 DNotes NOTE DNotes NOTE $1,231,764 $0.011107 110,895,736 $2,288 -0.98% 0.16% 9.22%
66 Virtacoin VTA Virtacoin VTA $1,210,753 $0.000103 11,795,345,392 $1,043 -2.85% -8.18% -12.02%
67 EverGreenCoin EGC EverGreenCoin EGC $1,190,203 $0.091041 13,073,197 $50,545 0.25% -9.82% -8.70%
68 Clams CLAM Clams CLAM $1,142,153 $0.614908 1,857,438 * $22,501 -0.04% -7.34% 3.46%
69 LBRY Credits LBC LBRY Credits LBC $1,135,007 $0.235309 4,823,475 $124,772 -0.37% -1.02% -27.61%
70 Primecoin XPM Primecoin XPM $1,106,493 $0.070677 15,655,574 $9,466 0.16% 0.57% -6.75%
71 ReddCoin RDD ReddCoin RDD $1,102,425 $0.000039 28,183,790,201 * $12,167 -0.16% 0.59% 2.51%
72 HitCoin HTC HitCoin HTC $1,092,594 $0.000099 10,996,318,099 $3,790 0.13% 3.27% -20.75%
73 Quark QRK Quark QRK $1,055,699 $0.004221 250,101,047 $1,362 -0.01% 0.42% -2.74%
74 Auroracoin AUR Auroracoin AUR $1,047,928 $0.124271 8,432,627 $751 -0.07% 4.37% 6.25%
75 Novacoin NVC Novacoin NVC $945,413 $0.647029 1,461,162 $5,360 -0.16% -2.57% -6.39%
76 Radium RADS Radium RADS $935,433 $0.324712 2,880,806 * $5,318 -0.09% -4.02% 4.92%
77 AsiaCoin AC AsiaCoin AC $906,277 $0.001760 514,980,425 Low Vol -4.48% -19.20% -23.59%
78 NavCoin NAV NavCoin NAV $891,641 $0.014961 59,599,414 * $4,183 -0.69% -2.52% -16.36%
79 DigitalNote XDN DigitalNote XDN $882,134 $0.000128 6,865,212,119 $7,732 -0.33% 6.41% 24.50%
80 Breakout BRK Breakout BRK $878,441 $0.050898 17,258,906 $1,254 -0.19% -2.66% 2.59%
81 Global Currency Reserve GCR Global Curren... GCR $872,243 $0.008609 101,321,037 * $3,247 0.18% -0.76% -4.94%
82 Startcoin START Startcoin START $788,066 $0.017482 45,079,785 $2,038 0.12% 0.57% 3.87%
83 Blocknet BLOCK Blocknet BLOCK $787,741 $0.201442 3,910,516 * $2,261 -0.08% -1.68% 26.04%
84 Vertcoin VTC Vertcoin VTC $778,300 $0.033727 23,076,650 $4,852 0.02% -0.20% -6.05%
85 BoostCoin BOST BoostCoin BOST $774,284 $0.065310 11,855,487 $21,889 0.11% -1.22% 24.14%
86 OBITS OBITS OBITS OBITS $765,058 $0.107061 7,146,007 * $6,004 5.61% 6.02% 7.72%
87 Gulden NLG Gulden NLG $764,629 $0.002412 317,006,569 $586 -0.24% -0.50% 3.63%
88 WorldCoin WDC WorldCoin WDC $753,295 $0.007070 106,548,033 $11,098 0.03% -0.78% -5.04%
89 Jinn JINN Jinn JINN $750,474 $12.78 58,703 * Low Vol -0.05% -3.62% -4.78%
90 Curecoin CURE Curecoin CURE $738,744 $0.027950 26,431,310 $855 0.00% -4.04% -0.84%
91 Rise RISE Rise RISE $714,318 $0.007014 101,837,256 * $2,998 -0.34% -1.04% 1.91%
92 Qora QORA Qora QORA $678,055 $0.000068 10,000,000,000 * $5,451 -0.69% 8.94% -7.67%
93 SaluS SLS SaluS SLS $659,150 $0.658142 1,001,532 * Low Vol 0.27% -8.70% 47.50%
94 Stress STS Stress STS $632,976 $0.001120 565,134,332 $26,740 3.63% 65.47% 238.53%
95 Ixcoin IXC Ixcoin IXC $624,184 $0.029724 20,999,088 * Low Vol 0.14% 7.47% 17.02%
96 BitShares PTS PTS BitShares PTS PTS $622,883 $0.000623 999,999,386 * $2,479 0.48% 0.86% 41.63%
97 Megacoin MEC Megacoin MEC $596,710 $0.018145 32,886,450 $861 -0.20% 2.42% 0.61%
98 Asiadigicoin ADCN Asiadigicoin ADCN $590,717 $0.055534 10,636,975 $1,701 -0.07% -18.09% 40.09%
99 MMNXT MMNXT MMNXT MMNXT $589,694 $0.058969 10,000,000 * $975 -0.43% -0.80% 8.14%
100 Adzcoin ADZ Adzcoin ADZ $587,665 $0.012656 46,433,506 $4,654 -0.15% -0.68% -3.40%
101 Pebblecoin XPB Pebblecoin XPB $568,637 $0.026395 21,543,728 $561 -0.70% 0.83% 19.16%
102 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $559,223 $0.000260 2,147,483,647 * $5,099 0.10% -9.45% 17.83%
103 BitBay BAY BitBay BAY $536,355 $0.000534 1,005,171,129 * $1,036 -0.45% 1.15% 12.49%
104 InstantDEX DEX InstantDEX DEX $517,321 $0.517321 1,000,000 * Low Vol -0.05% -18.75% -28.48%
105 BilShares BILS BilShares BILS $512,424 $0.000512 1,000,000,000 * $1,167 -0.04% -0.81% -1.57%
106 LIQUID LQD LIQUID LQD $500,409 $1.46 341,714 * $1,990 -0.05% 0.76% -7.23%
107 XCurrency XC XCurrency XC $498,016 $0.087280 5,705,979 * $1,478 -0.08% -1.96% 10.82%
108 Infinitecoin IFC Infinitecoin IFC $494,639 $0.000005 90,596,274,910 $5,372 0.37% 4.21% 12.49%
109 NuBits USNBT NuBits USNBT $489,317 $0.646318 757,084 * $2,903 0.54% -5.44% -10.86%
110 Swarm SWARM Swarm SWARM $488,901 $0.004892 99,945,431 * Low Vol -0.23% 1.75% 32.12%
111 Crypti XCR Crypti XCR $482,902 $0.004829 100,000,000 * $775 -0.02% 0.26% 11.96%
112 ReeCoin REE ReeCoin REE $467,746 $0.050911 9,187,487 $2,445 -0.66% -18.31% -10.76%
113 GoldCoin GLD GoldCoin GLD $463,869 $0.012421 37,345,078 Low Vol -0.13% -4.23% 30.88%
114 Diamond DMD Diamond DMD $456,116 $0.265327 1,719,068 Low Vol 0.03% -4.83% 6.99%
115 ZcCoin ZCC ZcCoin ZCC $455,023 $0.007380 61,657,044 $2,648 0.06% 1.08% 0.42%
116 Burst BURST Burst BURST $454,835 $0.000296 1,537,958,665 $2,686 -0.05% -1.08% 3.71%
117 Krypton KR Krypton KR $442,637 $0.153345 2,886,549 * $1,964 -0.96% 3.16% 120.97%
118 jl777hodl JLH jl777hodl JLH $431,572 $0.043157 10,000,000 * Low Vol -0.05% -3.83% ?
119 VootCoin VOOT VootCoin VOOT $429,850 $0.006204 69,280,656 $566 -0.35% -4.44% 12.74%
120 Digitalcoin DGC Digitalcoin DGC $418,629 $0.012173 34,389,793 $851 0.09% -1.15% 3.01%
121 UnionCoin UNC UnionCoin UNC $417,210 $0.049735 8,388,608 Low Vol 0.00% 0.27% 2.84%
122 Cryptonite XCN Cryptonite XCN $410,519 $0.001999 205,328,613 $20,711 -0.20% -7.16% 112.20%
123 Zeitcoin ZEIT Zeitcoin ZEIT $409,906 $0.000012 35,009,705,039 Low Vol 0.42% 2.08% 0.14%
124 Applecoin APC Applecoin APC $403,989 $0.018127 22,286,048 * $1,671 -0.17% -0.29% 1.47%
125 NuShares NSR NuShares NSR $397,735 $0.000318 1,249,929,973 * $2,905 0.02% 0.42% -1.50%
126 Gambit GAM Gambit GAM $387,126 $0.245703 1,575,585 * $599 -0.94% -14.48% 28.17%
127 Coinomat CNMT Coinomat CNMT $370,027 $0.141426 2,616,401 * $1,654 0.28% 13.18% 6.72%
128 AmberCoin AMBER AmberCoin AMBER $357,379 $0.008219 43,481,602 Low Vol 0.16% -1.66% -1.26%
129 Anoncoin ANC Anoncoin ANC $353,960 $0.167728 2,110,317 $503 0.01% -0.24% -2.34%
130 Silkcoin SILK Silkcoin SILK $353,442 $0.008033 43,999,443 $1,098 -0.41% 1.33% 15.28%
131 Myriad XMY Myriad XMY $351,448 $0.000258 1,363,299,916 $70,404 -0.14% 2.09% -22.67%
132 Zetacoin ZET Zetacoin ZET $347,150 $0.002108 164,650,611 Low Vol 0.05% 3.73% 1.89%
133 FlorinCoin FLO FlorinCoin FLO $345,731 $0.002784 124,197,561 $656 0.12% 3.14% 2.24%
134 TrumpCoin TRUMP TrumpCoin TRUMP $336,608 $0.051673 6,514,194 $1,829 -0.57% 6.12% -25.08%
135 Riecoin RIC Riecoin RIC $328,091 $0.012685 25,863,796 $1,199 0.09% -1.63% 5.33%
136 Wild Beast Block WBB Wild Beast Block WBB $327,379 $0.183334 1,785,692 $1,359 0.29% -11.02% -24.17%
137 I0Coin I0C I0Coin I0C $324,264 $0.015484 20,942,393 Low Vol 0.58% 1.10% -10.34%
138 e-Gulden EFL e-Gulden EFL $319,476 $0.021675 14,739,255 $1,180 0.11% 11.34% 8.09%
139 Librexcoin LXC Librexcoin LXC $310,972 $0.031746 9,795,512 Low Vol -2.42% -15.02% 197.98%
140 ICO OpenLedger ICOO ICO OpenLedger ICOO $306,686 $0.624719 490,919 * Low Vol 0.09% 3.65% -16.05%
141 GetGems GEMZ GetGems GEMZ $303,589 $0.003445 88,135,199 * Low Vol -0.01% -3.64% -1.58%
142 DubaiCoin DBIC DubaiCoin DBIC $303,555 $0.051132 5,936,743 $1,355 -0.32% -3.04% 6.54%
143 Bitswift SWIFT Bitswift SWIFT $296,320 $0.073152 4,050,766 * Low Vol -0.51% -3.93% -2.91%
144 SpreadCoin SPR SpreadCoin SPR $288,494 $0.046411 6,216,121 $1,080 0.74% 19.40% ?
145 Circuits of Value COVAL Circuits of V... COVAL $285,865 $0.000715 400,000,000 * $2,876 -0.18% 0.04% 3.06%
146 Bitmark BTM Bitmark BTM $280,671 $0.174682 1,606,753 Low Vol -0.57% 0.64% 5.72%
147 NeuCoin NEU NeuCoin NEU $277,644 $0.000637 435,575,504 * Low Vol -0.07% 4.71% -16.16%
148 Einsteinium EMC2 Einsteinium EMC2 $277,579 $0.001378 201,494,841 $5,784 -0.22% 12.29% -14.96%
149 Aeon AEON Aeon AEON $266,621 $0.021923 12,161,950 $1,798 0.39% 9.02% 34.73%
150 Unobtanium UNO Unobtanium UNO $263,660 $1.34 197,301 $1,600 0.26% 6.66% 19.38%
151 CloakCoin CLOAK CloakCoin CLOAK $261,731 $0.054630 4,790,990 * $859 0.04% -3.96% 6.00%
152 Boolberry BBR Boolberry BBR $258,396 $0.033066 7,814,461 $13,205 0.61% 12.15% 29.80%
153 HiCoin XHI HiCoin XHI $256,433 $0.005117 50,109,968 $14,012 0.72% 5.73% -10.02%
154 bitCNY BITCNY bitCNY BITCNY $256,300 $0.150853 1,699,005 * $7,179 0.24% -1.92% 0.22%
155 Viacoin VIA Viacoin VIA $255,227 $0.011803 21,624,563 $1,160 -0.18% 1.86% 8.30%
156 2GIVE 2GIVE 2GIVE 2GIVE $253,238 $0.000505 501,582,370 Low Vol -0.25% -0.57% -5.04%
157 Diem DIEM Diem DIEM $252,765 $0.000012 21,739,971,929 $6,397 -0.07% -22.28% -17.19%
158 SecureCoin SRC SecureCoin SRC $239,864 $0.039103 6,134,206 $1,275 -0.08% 1.15% 3.84%
159 TagCoin TAG TagCoin TAG $235,302 $0.048615 4,840,070 $1,284 0.02% -0.47% 0.09%
160 Verge XVG Verge XVG $230,206 $0.000019 12,411,091,146 Low Vol -1.07% -5.54% -19.52%
161 Shift SHIFT Shift SHIFT $225,262 $0.028487 7,907,522 * $3,097 0.78% 11.14% 19.83%
162 PotCoin POT PotCoin POT $216,192 $0.001011 213,912,713 $3,776 -0.16% -6.64% 30.17%
163 StabilityShares XSI StabilityShares XSI $216,045 $0.023351 9,251,928 $562 0.10% 4.17% ?
164 Energycoin ENRG Energycoin ENRG $212,962 $0.001772 120,156,402 Low Vol -0.15% 11.77% -3.39%
165 NoirShares NRS NoirShares NRS $210,623 $0.085015 2,477,481 $636 2.96% 21.65% 10.77%
166 CasinoCoin CSC CasinoCoin CSC $205,980 $0.005336 38,601,187 * Low Vol -0.65% 6.18% -28.18%
167 Groestlcoin GRS Groestlcoin GRS $195,693 $0.003021 64,775,466 $973 0.08% 4.35% 13.52%
168 Ubiq UBQ Ubiq UBQ $195,131 $0.054148 3,603,666 $539 -0.10% 9.59% 34.55%
169 WhiteCoin XWC WhiteCoin XWC $194,065 $0.000633 306,584,146 * Low Vol 0.11% 7.73% -42.68%
170 ArtByte ABY ArtByte ABY $192,649 $0.000280 688,971,675 $1,080 0.94% 18.46% 18.04%
171 BlueCoin BLU BlueCoin BLU $191,297 $0.000334 572,391,473 Low Vol -0.37% -3.19% 3.77%
172 CrevaCoin CREVA CrevaCoin CREVA $187,370 $0.006199 30,226,691 $12,927 -0.38% -11.04% -41.44%
173 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $185,517 $0.000009 21,130,473,093 * $621 -3.42% 8.45% 48.91%
174 Capricoin CPC Capricoin CPC $185,093 $0.276829 668,619 * $9,578 0.62% 0.04% -11.02%
175 Stealthcoin XST Stealthcoin XST $183,280 $0.007552 24,269,096 $2,058 0.08% -2.33% 11.98%
176 CannabisCoin CANN CannabisCoin CANN $182,790 $0.002367 77,230,104 Low Vol -0.51% -7.55% 12.01%
177 AudioCoin ADC AudioCoin ADC $181,147 $0.000233 777,121,458 $1,070 -0.41% -3.20% -44.30%
178 Mooncoin MOON Mooncoin MOON $180,620 $8.4e-07 215,583,454,292 Low Vol -0.21% -5.03% -7.84%
179 The Cypherfunks FUNK The Cypherfunks FUNK $177,251 $0.000004 40,941,195,000 Low Vol 0.09% 19.43% 113.23%
180 Qibuck QBK Qibuck QBK $176,112 $0.335398 525,085 * $142,874 -5.33% 314.21% 387.79%
181 Mineum MNM Mineum MNM $173,203 $0.018430 9,397,894 Low Vol -3.06% 3.29% -33.31%
182 OKCash OK OKCash OK $172,248 $0.002599 66,268,727 * Low Vol 0.32% 9.92% 11.92%
183 PIVX PIVX PIVX PIVX $164,121 $0.003811 43,060,805 * $554 -1.18% -4.21% -0.20%
184 GeoCoin GEO GeoCoin GEO $161,786 $0.065899 2,455,079 $5,979 0.26% 8.99% -2.53%
185 Syndicate SYNX Syndicate SYNX $161,360 $0.021473 7,514,546 * $21,865 -1.55% 24.36% -11.53%
186 NeosCoin NEOS NeosCoin NEOS $158,242 $0.018605 8,505,375 $9,517 -0.53% -12.24% 33.78%
187 MaxCoin MAX MaxCoin MAX $157,735 $0.003805 41,459,435 Low Vol -0.37% -11.04% -9.12%
188 MediterraneanCoin MED Mediterranean... MED $156,287 $0.003865 40,431,897 Low Vol 0.13% -3.13% 51.08%
189 Pandacoin PND Pandacoin PND $155,592 $0.000005 32,514,916,898 Low Vol 0.01% -15.44% 5.13%
190 Horizon HZ Horizon HZ $149,583 $0.000150 997,285,886 * $949 0.13% 5.65% 7.96%
191 SIBCoin SIB SIBCoin SIB $146,539 $0.012979 11,290,651 $4,239 -4.39% 10.25% 12.57%
192 BTSR BTSR BTSR BTSR $139,937 $0.061718 2,267,337 * Low Vol -0.41% -20.55% -27.76%
193 Creditbit CRB Creditbit CRB $138,176 $0.011119 12,426,783 * $1,461 2.08% 62.13% 52.43%
194 Gycoin GYC Gycoin GYC $137,852 $0.003282 42,000,000 $9,987 0.77% -0.34% 13.98%
195 SmileyCoin SMLY SmileyCoin SMLY $129,675 $0.000005 25,329,452,569 Low Vol -0.07% -10.40% -21.51%
196 Elcoin EL Elcoin EL $129,336 $0.011539 11,208,967 * $863 0.01% -4.01% -45.04%
197 DeBuNe DEBUNE DeBuNe DEBUNE $128,229 $0.553352 231,731 * $3,272 0.38% 24.37% 2.42%
198 Woodcoin LOG Woodcoin LOG $124,729 $0.015523 8,035,193 Low Vol -0.58% 1.57% -2.52%
199 Piggycoin PIGGY Piggycoin PIGGY $120,488 $0.000250 481,137,495 Low Vol -0.11% 2.02% -5.80%
200 FoldingCoin FLDC FoldingCoin FLDC $120,030 $0.000315 381,000,000 * $2,113 -0.22% 3.78% 36.17%
201 HyperStake HYP HyperStake HYP $119,700 $0.000310 385,796,097 * $1,542 -0.04% -1.20% 20.26%
202 NobleCoin NOBL NobleCoin NOBL $119,274 $0.000052 2,275,704,500 $1,182 0.34% -8.14% -4.97%
203 NetCoin NET NetCoin NET $119,097 $0.000193 617,377,660 Low Vol -0.01% 13.09% 20.71%
204 Bitstar BITS Bitstar BITS $118,518 $0.006297 18,820,916 $845 -0.27% -0.66% 16.24%
205 Fibre FIBRE Fibre FIBRE $118,240 $0.184832 639,716 * $41,410 -1.22% -17.68% 111.36%
206 Tickets TIX Tickets TIX $116,863 $0.000002 66,876,281,414 Low Vol -0.18% 6.97% 13.42%
207 vTorrent VTR vTorrent VTR $116,771 $0.010862 10,749,958 $15,864 -1.35% 2.64% 117.77%
208 FlutterCoin FLT FlutterCoin FLT $114,394 $0.000377 303,711,586 $695 -0.43% -7.39% 15.26%
209 NXTventure NXTV NXTventure NXTV $114,324 $0.114324 1,000,000 * Low Vol -0.05% -3.63% 90.45%
210 Xiaomicoin MI Xiaomicoin MI $113,282 $0.000280 404,316,480 * $739 -0.04% 1.20% 21.85%
211 FuelCoin FC2 FuelCoin FC2 $113,042 $0.001128 100,206,032 $772 0.19% -6.27% 26.41%
212 Orbitcoin ORB Orbitcoin ORB $111,786 $0.041295 2,707,008 Low Vol -0.23% -4.85% -31.06%
213 Magi XMG Magi XMG $110,050 $0.019917 5,525,332 $3,515 -0.45% 7.98% 54.29%
214 bitUSD BITUSD bitUSD BITUSD $109,737 $1.02 108,055 * $1,464 0.02% -1.15% 9.37%
215 MAZA MZC MAZA MZC $108,334 $0.000106 1,024,146,938 Low Vol -0.07% 0.17% -0.27%
216 Memorycoin MMC Memorycoin MMC $108,081 $0.010730 10,073,034 $957 0.33% -0.69% 15.79%
217 HunterCoin HUC HunterCoin HUC $106,421 $0.007962 13,365,449 $10,906 0.59% 4.87% 38.47%
218 Coin2.1 C2 Coin2.1 C2 $102,949 $0.001030 99,976,323 * $1,390 0.15% 5.42% 21.86%
219 LTBcoin LTBC LTBcoin LTBC $102,244 $0.000216 473,500,501 * $596 0.39% 2.32% 9.28%
220 Sync SYNC Sync SYNC $95,026 $80.74 1,177 * Low Vol -0.15% -2.91% 7.02%
221 PinkCoin PINK PinkCoin PINK $93,548 $0.000256 364,720,650 $1,138 0.27% 2.12% 20.45%
222 Cryptojacks CJ Cryptojacks CJ $91,565 $0.000233 392,834,555 $700 -0.09% -6.67% -20.31%
223 DT Token DRACO DT Token DRACO $83,145 $0.002771 30,000,000 * $2,703 0.12% -4.66% 11.35%
224 Joincoin J Joincoin J $81,741 $0.033385 2,448,402 Low Vol -0.04% -0.86% -2.30%
225 Influxcoin INFX Influxcoin INFX $80,929 $0.048362 1,673,383 $1,098 -0.71% -11.81% -12.33%
226 Pakcoin PAK Pakcoin PAK $78,219 $0.003066 25,512,548 Low Vol -0.68% -19.27% -23.28%
227 HOdlcoin HODL HOdlcoin HODL $77,106 $0.006167 12,503,908 Low Vol 0.95% 12.67% 17.75%
228 Bean Cash BITB Bean Cash BITB $75,536 $0.000050 1,496,503,500 * Low Vol -0.34% -8.68% 3.85%
229 UltraCoin UTC UltraCoin UTC $75,303 $0.002335 32,255,290 Low Vol -0.02% 1.28% -10.01%
230 Bitcoin Plus XBC Bitcoin Plus XBC $69,983 $0.810509 86,344 * Low Vol 0.48% 5.43% -28.36%
231 Elite 1337 Elite 1337 $69,165 $0.000010 6,907,676,023 * Low Vol 2.00% 69.99% 69.82%
232 PayCoin XPY PayCoin XPY $68,337 $0.005905 11,571,861 Low Vol -0.14% -10.69% -4.52%
233 Truckcoin TRK Truckcoin TRK $61,777 $0.000808 76,499,612 * Low Vol -0.78% -13.24% 6.16%
234 Quatloo QTL Quatloo QTL $59,987 $0.011850 5,062,002 $5,006 0.65% 28.71% 38.08%
235 Bytecent BYC Bytecent BYC $58,398 $0.048902 1,194,185 Low Vol -0.04% -1.38% -4.66%
236 1CRedit 1CR 1CRedit 1CR $57,061 $1.12 50,895 $700 -0.14% -4.48% -32.41%
237 YACCoin YACC YACCoin YACC $56,417 $0.000075 755,188,736 $826 0.07% -8.60% 8.74%
238 BitSeeds XSEED BitSeeds XSEED $56,114 $0.003799 14,769,016 Low Vol 0.26% -10.04% 49.12%
239 MojoCoin MOJO MojoCoin MOJO $55,893 $0.000530 105,525,388 * $686 -0.06% 3.90% -32.63%
240 HempCoin THC HempCoin THC $55,659 $0.000276 202,014,963 Low Vol -0.04% 22.81% 36.98%
241 Gapcoin GAP Gapcoin GAP $54,792 $0.006245 8,773,251 $585 -0.17% 1.30% 7.03%
242 Bela BELA Bela BELA $54,028 $0.002353 22,965,650 $3,441 0.96% 23.83% 11.34%
243 MaryJane MARYJ MaryJane MARYJ $52,883 $0.001019 51,887,917 * Low Vol -0.31% 48.57% -43.57%
244 BitSend BSD BitSend BSD $51,654 $0.004373 11,812,591 Low Vol 0.69% -0.86% -12.45%
245 Aiden ADN Aiden ADN $50,522 $0.003451 14,639,403 Low Vol -0.18% 0.44% 13.29%
246 Rubies RBIES Rubies RBIES $50,338 $0.004979 10,109,363 * Low Vol -1.48% 13.96% -2.63%
247 Sprouts SPRTS Sprouts SPRTS $48,742 $0.000011 4,400,058,978 * Low Vol -0.04% -5.81% -6.06%
248 Sexcoin SXC Sexcoin SXC $48,563 $0.000416 116,846,614 Low Vol 0.00% -8.77% -4.84%
249 TransferCoin TX TransferCoin TX $44,780 $0.008035 5,573,237 * Low Vol -0.55% -0.50% 4.99%
250 TEKcoin TEK TEKcoin TEK $44,551 $0.000113 393,673,241 Low Vol 0.83% 7.45% 3.76%
251 World Gold Coin WGC World Gold Coin WGC $43,532 $0.034360 1,266,954 $3,663 3.22% 11.27% 21.28%
252 Cryptographic Anomaly CGA Cryptographic... CGA $42,192 $0.199695 211,282 $703 0.77% 9.31% -8.53%
253 Uniform Fiscal Object UFO Uniform Fisca... UFO $40,524 $0.000018 2,314,151,262 Low Vol -0.04% -17.66% 48.50%
254 MonetaryUnit MUE MonetaryUnit MUE $40,438 $0.000415 97,541,669 Low Vol 5.25% -42.61% 52.53%
255 Terracoin TRC Terracoin TRC $40,379 $0.002500 16,149,979 Low Vol -0.40% -2.62% 4.86%
256 LetItRide LIR LetItRide LIR $39,550 $0.001175 33,668,302 * $6,746 -11.50% -56.70% -87.32%
257 TeslaCoin TES TeslaCoin TES $38,942 $0.000572 68,067,150 Low Vol -0.38% -2.61% -13.60%
258 Deutsche eMark DEM Deutsche eMark DEM $36,891 $0.001611 22,892,549 Low Vol 7.95% 11.44% -2.32%
259 Titcoin TIT Titcoin TIT $35,991 $0.000735 48,957,491 Low Vol -0.14% -6.24% -8.06%
260 Yacoin YAC Yacoin YAC $35,906 $0.000342 105,123,124 Low Vol -0.06% -11.50% -1.78%
261 Coin(O) CNO Coin(O) CNO $35,611 $0.000356 99,995,178 Low Vol 0.65% -4.16% 11.34%
262 ECC ECC ECC ECC $35,473 $0.000002 20,111,425,640 * Low Vol 5.59% -49.52% 57.08%
263 Crown CRW Crown CRW $35,033 $0.003615 9,691,981 Low Vol -1.65% 24.07% -29.74%
264 Kore KORE Kore KORE $34,660 $0.018930 1,830,949 * Low Vol -2.07% -9.56% 33.06%
265 CryptCoin CRYPT CryptCoin CRYPT $34,567 $0.005730 6,032,103 Low Vol -0.01% -0.40% -18.53%
266 Sterlingcoin SLG Sterlingcoin SLG $34,560 $0.008905 3,881,156 Low Vol 0.37% -6.19% 37.30%
267 Canada eCoin CDN Canada eCoin CDN $34,552 $0.000362 95,344,274 Low Vol -0.04% -35.83% 42.20%
268 MonetaVerde MCN MonetaVerde MCN $34,441 $0.001867 18,446,258 $1,551 -0.88% 20.07% 39.94%
269 Dashcoin DSH Dashcoin DSH $34,373 $0.002850 12,058,917 Low Vol -0.18% -4.16% 13.12%
270 Bata BTA Bata BTA $33,997 $0.007219 4,709,294 Low Vol -0.10% -4.82% -19.81%
271 Fantomcoin FCN Fantomcoin FCN $33,372 $0.007358 4,535,722 Low Vol 0.12% -4.85% -10.60%
272 SOILcoin SOIL SOILcoin SOIL $31,704 $0.009376 3,381,312 Low Vol 1.46% -4.46% 24.91%
273 GoldBlocks GB GoldBlocks GB $30,487 $0.003227 9,448,978 Low Vol -0.71% -1.97% 18.30%
274 BBQCoin BQC BBQCoin BQC $30,356 $0.000598 50,765,854 Low Vol 0.13% -1.62% -4.61%
275 DigiCube CUBE DigiCube CUBE $29,310 $0.000024 1,238,063,206 * Low Vol -4.00% -5.98% -26.14%
276 Particle PRT Particle PRT $29,284 $0.000041 714,506,932 Low Vol 0.00% -0.47% -0.69%
277 UnbreakableCoin UNB UnbreakableCoin UNB $29,102 $0.012775 2,278,150 Low Vol -4.04% -37.97% 24.06%
278 Uro URO Uro URO $29,058 $0.024766 1,173,289 Low Vol -0.01% 3.42% 11.92%
279 bitBTC BITBTC bitBTC BITBTC $28,847 $590.70 48.8347 * $2,132 0.25% -6.37% -6.87%
280 Newbium NEWB Newbium NEWB $28,049 $0.001169 24,000,000 * Low Vol -0.03% -0.77% ?
281 Sphere SPHR Sphere SPHR $27,973 $0.009074 3,082,940 * $5,641 1.49% 47.74% ?
282 CannaCoin CCN CannaCoin CCN $25,861 $0.005524 4,681,933 Low Vol 0.62% 2.16% -25.15%
283 Devcoin DVC Devcoin DVC $25,118 $0.000002 10,768,460,050 Low Vol 0.16% -37.38% 28.87%
284 DopeCoin DOPE DopeCoin DOPE $24,563 $0.000174 141,157,233 * Low Vol 0.81% 9.60% 2.26%
285 MetalCoin METAL MetalCoin METAL $23,485 $0.000305 76,925,527 * Low Vol -0.48% -3.86% -4.11%
286 PostCoin POST PostCoin POST $22,550 $0.001478 15,259,605 * Low Vol 1.52% 0.85% 26.42%
287 Bottlecaps CAP Bottlecaps CAP $22,339 $0.000324 68,925,211 Low Vol -0.34% -18.40% 13.87%
288 ARCHcoin ARCH ARCHcoin ARCH $21,013 $0.001271 16,535,578 * Low Vol -0.23% -1.69% 8.86%
289 GAIA GAIA GAIA GAIA $19,836 $0.000823 24,101,381 * Low Vol -0.04% ? -1.70%
290 Pesetacoin PTC Pesetacoin PTC $19,560 $0.000170 115,164,649 Low Vol -0.61% -7.98% -11.87%
291 ExclusiveCoin EXCL ExclusiveCoin EXCL $19,560 $0.005255 3,722,308 Low Vol 0.76% -3.49% 18.20%
292 Viral VIRAL Viral VIRAL $19,558 $0.003625 5,395,639 * Low Vol -0.04% -6.90% -5.99%
293 PrimeChain PRIME PrimeChain PRIME $19,554 $0.005453 3,585,867 Low Vol 1.02% -9.89% -5.54%
294 Memetic / PepeCoin MEME Memetic / Pep... MEME $19,466 $0.001628 11,955,913 Low Vol 0.96% 2.92% 5.31%
295 OrangeCoin OC OrangeCoin OC $19,199 $0.000314 61,122,196 * Low Vol 0.74% 9.00% 6.65%
296 Moin MOIN Moin MOIN $19,041 $0.002946 6,462,277 * Low Vol 0.48% 5.78% 3.05%
297 PetroDollar XPD PetroDollar XPD $18,597 $0.000291 63,993,275 Low Vol 0.25% 7.42% 14.96%
298 GameBet Coin GBT GameBet Coin GBT $18,517 $0.000905 20,452,035 * Low Vol -0.22% -5.73% 123.16%
299 PutinCoin PUT PutinCoin PUT $18,345 $0.000185 99,236,592 Low Vol -0.36% 3.62% -14.70%
300 Nyancoin NYAN Nyancoin NYAN $18,011 $0.000064 282,590,667 Low Vol 1.68% 6.10% 8.10%
301 Blakecoin BLC Blakecoin BLC $17,339 $0.001521 11,402,292 Low Vol 1.41% -11.65% -8.78%
302 ZiftrCOIN ZRC ZiftrCOIN ZRC $16,117 $0.001262 12,773,630 Low Vol -0.31% 14.12% -0.19%
303 BERNcash BERN BERNcash BERN $15,776 $0.000402 39,252,334 $726 0.27% -2.89% 252.94%
304 High Voltage HVCO High Voltage HVCO $15,704 $0.010510 1,494,171 * $1,124 -8.89% 356.08% 210.73%
305 Sling SLING Sling SLING $15,662 $0.014582 1,074,095 * Low Vol 0.07% -5.93% 1.50%
306 KuwaitCoin KUC KuwaitCoin KUC $15,456 $0.001962 7,875,817 Low Vol -4.76% 230.41% 93.49%
307 Neutron NTRN Neutron NTRN $14,718 $0.001166 12,617,684 * Low Vol 0.00% -12.23% 15.75%
308 Elementrem ELE Elementrem ELE $14,690 $0.010770 1,363,957 Low Vol -0.57% -30.85% ?
309 bitSilver BITSILVER bitSilver BITSILVER $14,518 $20.72 701 * $900 0.09% -10.31% -7.27%
310 Trollcoin TROLL Trollcoin TROLL $13,901 $0.000026 531,594,405 Low Vol -1.88% 48.19% -25.38%
311 bitGold BITGOLD bitGold BITGOLD $13,540 $1470.76 9.20632 * Low Vol 0.41% -3.14% 0.71%
312 Manna MANNA Manna MANNA $13,536 $0.000350 38,655,791 * Low Vol -0.04% 10.32% 6.66%
313 SixEleven 611 SixEleven 611 $13,290 $0.035011 379,586 Low Vol 0.06% -4.36% -25.04%
314 ApexCoin APEX ApexCoin APEX $13,253 $0.002161 6,133,914 * Low Vol 1.26% 14.50% 47.66%
315 Granite GRN Granite GRN $13,145 $0.000438 29,994,000 Low Vol 0.07% -1.86% 66.82%
316 WARP WARP WARP WARP $13,001 $0.011871 1,095,224 * $1,725 -0.18% 6.01% 28.09%
317 Triangles TRI Triangles TRI $12,972 $0.185101 70,080 Low Vol -5.36% 8.59% -29.99%
318 8Bit 8BIT 8Bit 8BIT $12,960 $0.018204 711,961 * Low Vol -0.05% -22.36% -40.22%
319 Moneta MNTA Moneta MNTA $12,824 $0.000767 16,712,688 * Low Vol -0.24% 0.20% -11.51%
320 X-Coin XCO X-Coin XCO $12,763 $0.001030 12,384,976 * Low Vol 0.60% -33.14% 5.25%
321 Franko FRK Franko FRK $11,768 $0.018475 636,950 Low Vol -2.30% -23.02% 14.77%
322 DAPPSTER DLISK DAPPSTER DLISK $11,673 $0.000117 100,000,000 * Low Vol -0.05% 23.28% 11.54%
323 SatoshiMadness MAD SatoshiMadness MAD $11,666 $0.000006 2,000,683,485 * Low Vol -0.01% ? ?
324 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $11,458 $0.001411 8,121,591 Low Vol -0.07% -4.58% -1.51%
325 Ratecoin XRA Ratecoin XRA $11,146 $0.000121 92,414,474 * Low Vol -0.87% 36.97% -17.13%
326 Universal Currency UNIT Universal Cur... UNIT $11,088 $0.000850 13,046,431 Low Vol -0.42% 11.78% 12.25%
327 GPU Coin GPU GPU Coin GPU $10,565 $0.000261 40,464,089 Low Vol 1.59% 5.50% -8.38%
328 MindCoin MND MindCoin MND $10,550 $0.000841 12,546,625 Low Vol -0.10% 0.25% -1.31%
329 BiosCrypto BIOS BiosCrypto BIOS $10,343 $0.000508 20,357,971 * Low Vol 0.17% -0.72% 0.69%
330 Steps STEPS Steps STEPS $10,140 $0.000545 18,621,726 * Low Vol -0.16% -8.69% -13.93%
331 Fastcoin FST Fastcoin FST $9,331 $0.000074 126,764,507 Low Vol 0.71% -4.72% 4.05%
332 Cypher CYP Cypher CYP $9,018 $0.001417 6,365,285 * Low Vol 0.23% 22.54% 27.14%
333 BillaryCoin BLRY BillaryCoin BLRY $8,293 $0.000928 8,938,678 Low Vol -0.08% 5.84% -26.54%
334 Prime-XI PXI Prime-XI PXI $7,634 $0.001687 4,524,561 Low Vol -0.37% -3.27% -25.22%
335 UCoin U UCoin U $7,369 $0.002739 2,689,812 * Low Vol -0.28% -11.25% -22.09%
336 RevolverCoin XRE RevolverCoin XRE $7,290 $0.000576 12,664,980 Low Vol -0.02% 5.25% -14.42%
337 SongCoin SONG SongCoin SONG $6,975 $0.000237 29,409,356 $2,731 13.41% 26.32% 29.34%
338 Guncoin GUN Guncoin GUN $6,932 $0.000047 146,854,778 Low Vol 0.46% 13.27% 65.05%
339 Swing SWING Swing SWING $6,918 $0.005201 1,330,215 Low Vol -0.01% -1.41% 0.68%
340 Bolivarcoin BOLI Bolivarcoin BOLI $6,562 $0.001774 3,698,104 Low Vol -2.18% 49.07% ?
341 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $5,975 $0.000467 12,792,950 Low Vol -0.03% -23.35% -8.94%
342 ARbit ARB ARbit ARB $5,640 $0.001294 4,359,496 Low Vol -0.21% 6.78% -18.62%
343 AntiBitcoin ANTI AntiBitcoin ANTI $5,595 $0.000320 17,462,167 $613 0.42% -11.50% -25.20%
344 OctoCoin 888 OctoCoin 888 $5,380 $0.000124 43,245,882 Low Vol 1.08% -16.12% -19.01%
345 C-Bit XCT C-Bit XCT $5,303 $0.000062 85,970,076 Low Vol -0.04% 4.85% -23.15%
346 RhinoCoin RHC RhinoCoin RHC $5,209 $0.025794 201,941 $1,049 0.40% 1.16% 0.51%
347 Cashcoin CASH Cashcoin CASH $4,853 $0.000181 26,871,968 Low Vol -0.43% -23.26% 2.09%
348 HamRadioCoin HAM HamRadioCoin HAM $4,592 $0.000932 4,924,783 Low Vol -0.07% 188.08% 27.09%
349 FujiCoin FJC FujiCoin FJC $4,084 $0.000006 644,030,595 Low Vol -0.94% -30.43% -23.33%
350 CleverCoin CLV CleverCoin CLV $3,750 $0.001617 2,319,498 * $3,069 -0.04% ? ?
351 GuccioneCoin GCC GuccioneCoin GCC $3,192 $0.000157 20,285,537 * $3,572 -0.03% 40.53% 153.35%
352 IslaCoin ISL IslaCoin ISL $3,073 $0.002030 1,513,704 * Low Vol -1.45% 9.79% -12.21%
353 Emirates Gold Coin EMIRG Emirates Gold... EMIRG $3,036 $0.002996 1,013,520 Low Vol -1.01% -8.41% ?
354 VapersCoin VPRC VapersCoin VPRC $3,035 $0.000006 519,957,880 Low Vol -0.05% -0.75% ?
355 WMCoin WMC WMCoin WMC $2,960 $0.000257 11,527,489 * Low Vol -0.05% -57.70% ?
356 BREAKcoin BRE BREAKcoin BRE $2,899 $0.003456 838,833 * Low Vol -0.04% 39.98% 4.89%
357 Kittehcoin MEOW Kittehcoin MEOW $2,700 $1.1e-07 23,905,669,976 Low Vol 1.38% -32.66% ?
358 Cabbage CAB Cabbage CAB $2,559 $0.000244 10,499,996 * Low Vol -6.32% -49.61% 41.91%
359 Guarany GUA Guarany GUA $2,455 $0.006881 356,748 Low Vol -0.31% 65.36% 61.64%
360 AnarchistsPrime ACP AnarchistsPrime ACP $2,420 $0.000595 4,064,694 Low Vol -0.36% -14.19% -4.66%
361 BowsCoin BSC BowsCoin BSC $2,405 $0.000433 5,550,102 $3,641 3.08% 19.26% ?
362 SpaceCoin SPACE SpaceCoin SPACE $2,205 $0.001144 1,927,643 Low Vol -0.05% 13.29% 261.73%
363 NevaCoin NEVA NevaCoin NEVA $2,184 $0.003221 678,132 Low Vol -0.07% -14.97% 10.60%
364 Debitcoin DBTC Debitcoin DBTC $2,163 $0.000152 14,186,020 Low Vol -0.37% -9.21% -10.61%
365 ELcoin ELCO ELcoin ELCO $2,071 $0.001049 1,974,618 * Low Vol ? -55.42% ?
366 bitEUR BITEUR bitEUR BITEUR $2,031 $1.13 1,797 * Low Vol 0.37% -3.54% -2.70%
367 Bantam BNT Bantam BNT $1,643 $0.000315 5,212,435 Low Vol -0.20% -1.21% -31.58%
368 808Coin 808 808Coin 808 $1,548 $0.000881 1,755,859 Low Vol -0.20% -3.31% -6.82%
369 Sapience AIFX XAI Sapience AIFX XAI $1,413 $0.002064 684,468 * Low Vol 0.28% -11.59% -93.91%
370 Floz FLOZ Floz FLOZ $1,337 $0.000309 4,322,629 * $3,402 -0.04% 380.14% 149.86%
371 Helleniccoin HNC Helleniccoin HNC $1,316 $0.000227 5,800,500 Low Vol -1.30% -15.32% -28.18%
372 Crypto CTO Crypto CTO $1,039 $0.000167 6,208,190 $3,218 0.54% -43.76% -30.62%
373 FlavorCoin FLVR FlavorCoin FLVR $1,031 $0.000245 4,205,631 * Low Vol -0.04% -15.78% 47.76%
374 CryptBit CBIT CryptBit CBIT $1,017 $0.000584 1,742,730 * $2,949 -0.04% 68.38% -6.22%
375 Lyrabar LYB Lyrabar LYB $886 $0.000754 1,175,524 Low Vol 8.66% 19.41% 11.27%
376 MMXVI MMXVI MMXVI MMXVI $885 $0.000274 3,225,649 Low Vol -8.48% 26.42% 5.77%
377 SydPak SDP SydPak SDP $794 $0.005069 156,647 * Low Vol -0.69% 18.41% -0.83%
378 IvugeoCoin IEC IvugeoCoin IEC $282 $0.000220 1,278,068 * Low Vol -0.48% -16.71% -65.93%
379 MasterTraderCoin MTR MasterTraderCoin MTR $274 $0.000911 300,678 * Low Vol -1.26% 14.41% -13.19%
380 Donationcoin DON Donationcoin DON $216 $0.000047 4,607,050 Low Vol 0.78% 15.82% 35.60%
381 KhanCoin KNC KhanCoin KNC $26 $0.000363 70,631 * Low Vol -5.25% 21.74% -38.99%
382 TRMB TRMB TRMB TRMB ? $0.150699 ? * $25,528 0.00% 0.00% 0.28%
383 Rimbit RBT Rimbit RBT $1,136,755 $0.009937 114,392,782 * Low Vol -0.03% -7.87% 2.55%
384 FairCoin FAIR FairCoin FAIR $1,013,960 $0.019292 52,559,632 * Low Vol -0.04% -0.75% 7.56%
385 SkyNET SKYNET SkyNET SKYNET $638,943 $0.714523 894,223 * Low Vol -0.05% -3.64% ?
386 HempCoin HMP HempCoin HMP $438,711 $0.000324 1,354,944,750 Low Vol -1.27% -2.50% -9.96%
387 FIMKrypto FIMK FIMKrypto FIMK $407,662 $0.000697 584,854,434 * Low Vol -0.02% 1.56% -30.19%
388 microCoin MRC microCoin MRC $214,667 $0.000012 18,388,124,350 * Low Vol -0.04% ? ?
389 Pangea Poker PANGEA Pangea Poker PANGEA $188,512 $0.188634 999,352 * Low Vol -0.05% -3.61% ?
390 Greencoin GRE Greencoin GRE $181,496 $0.000081 2,229,640,863 * Low Vol -1.22% -7.53% 14.78%
391 Flycoin FLY Flycoin FLY $177,737 $0.843133 210,806 * Low Vol -0.04% ? 116.91%
392 Bullion CBX Bullion CBX $141,724 $0.145103 976,717 Low Vol -1.33% -11.53% -12.02%
393 GlobalCoin GLC GlobalCoin GLC $113,195 $0.001737 65,171,010 Low Vol -2.10% 88.80% 17.39%
394 TileCoin XTC TileCoin XTC $97,957 $0.000980 100,000,000 * Low Vol -0.01% -0.01% 18.24%
395 TrustPlus TRUST TrustPlus TRUST $94,103 $0.002933 32,086,595 * Low Vol 0.22% 10.34% -27.72%
396 BTCtalkcoin TALK BTCtalkcoin TALK $76,116 $0.001166 65,263,302 Low Vol -0.01% ? ?
397 Hyper HYPER Hyper HYPER $70,963 $0.010923 6,496,645 Low Vol 0.20% 0.20% 8.86%
398 Blitzcash BLITZ Blitzcash BLITZ $67,114 $0.016793 3,996,413 * Low Vol -0.04% 10.64% 20.23%
399 AurumCoin AU AurumCoin AU $59,530 $0.207532 286,849 Low Vol -0.04% 26.02% 37.39%
400 LiteDoge LDOGE LiteDoge LDOGE $59,040 $0.000004 13,697,596,139 * Low Vol -7.74% 58.69% 288.35%
401 RedCoin RED RedCoin RED $45,892 $0.000619 74,107,088 Low Vol 0.04% -0.16% -63.26%
402 Synergy SNRG Synergy SNRG $44,006 $0.023751 1,852,791 * Low Vol -0.71% -3.03% 18.06%
403 BritCoin BRIT BritCoin BRIT $42,809 $0.003922 10,915,186 Low Vol ? 61.93% 10.87%
404 The Viral Exchange TVE The Viral Exc... TVE $41,921 $0.085743 488,918 * Low Vol 0.07% ? ?
405 LottoCoin LOT LottoCoin LOT $39,279 $0.000003 14,491,014,421 Low Vol -0.01% 0.96% 7.71%
406 Nxttycoin NXTTY Nxttycoin NXTTY $38,870 $0.000039 1,000,000,000 * Low Vol -0.05% 14.16% -15.55%
407 Privatebet Privatebet Privatebet Privatebet $37,727 $0.094317 400,000 * Low Vol -0.05% -3.62% ?
408 FreeMarket MRKT FreeMarket MRKT $30,867 $0.042871 720,000 * Low Vol -0.05% -3.64% ?
409 ParkByte PKB ParkByte PKB $30,348 $0.006411 4,733,924 * Low Vol -0.11% ? -23.78%
410 BitcoinTX BTX BitcoinTX BTX $29,824 $0.000381 78,377,251 * Low Vol -0.01% -0.49% -0.71%
411 SecretCoin SCRT SecretCoin SCRT $29,742 $0.007061 4,211,897 * Low Vol -0.02% ? -13.21%
412 Freicoin FRC Freicoin FRC $28,149 $0.000612 45,962,594 Low Vol -0.04% -0.77% -25.12%
413 Sativacoin STV Sativacoin STV $28,093 $0.003973 7,070,479 Low Vol -2.58% 7.03% ?
414 IncaKoin NKA IncaKoin NKA $27,907 $0.000006 4,784,509,442 Low Vol -0.01% -0.81% -0.99%
415 Checkcoin CKC Checkcoin CKC $26,302 $0.001281 20,530,097 Low Vol 1.42% 16.53% 11.10%
416 BigUp BIGUP BigUp BIGUP $24,716 $0.000006 4,234,248,756 Low Vol -0.04% -43.38% -1.00%
417 MarteXcoin MXT MarteXcoin MXT $23,568 $0.008690 2,712,168 Low Vol -0.01% 1.07% 55.20%
418 Quotient XQN Quotient XQN $20,822 $0.000876 23,778,889 * Low Vol -0.59% -2.53% -7.99%
419 CryptoCircuits CIRC CryptoCircuits CIRC $18,558 $0.006831 2,716,962 * Low Vol -0.07% -10.67% ?
420 Node NODE Node NODE $17,511 $0.000018 1,000,000,000 * Low Vol -0.04% -0.72% -40.63%
421 SmartCoin SMC SmartCoin SMC $17,295 $0.000802 21,560,510 Low Vol -0.04% 18.56% 21.47%
422 SproutsExtreme SPEX SproutsExtreme SPEX $16,733 $0.000006 2,866,607,586 * Low Vol -0.04% -0.96% -1.00%
423 CorgiCoin CORG CorgiCoin CORG $14,526 $0.000016 932,361,655 * Low Vol 0.65% 29.27% 58.99%
424 MGW MGW MGW MGW $14,293 $0.014293 1,000,000 * Low Vol -0.05% -3.60% ?
425 HoboNickels HBN HoboNickels HBN $13,240 $0.000474 27,928,517 Low Vol 0.16% -1.04% -0.46%
426 Dobbscoin BOB Dobbscoin BOB $13,210 $0.002663 4,960,722 Low Vol -0.10% -4.21% -26.76%
427 SHACoin SHA SHACoin SHA $12,801 $0.000035 365,515,033 Low Vol -0.04% 19.30% ?
428 CryptoEscudo CESC CryptoEscudo CESC $12,603 $0.000087 144,105,100 Low Vol -0.01% 40.59% -25.01%
429 Francs FRN Francs FRN $11,925 $0.006957 1,714,100 Low Vol 3.06% 13.34% 81.61%
430 Viorcoin VIOR Viorcoin VIOR $11,860 $0.002393 4,955,679 * Low Vol -0.04% 7.19% -3.08%
431 SwagBucks BUCKS SwagBucks BUCKS $11,783 $0.111766 105,429 Low Vol 0.04% 0.11% ?
432 SuperCoin SUPER SuperCoin SUPER $11,581 $0.000294 39,449,228 Low Vol -20.41% 27.74% ?
433 Bitz BITZ Bitz BITZ $11,430 $0.005741 1,990,891 Low Vol -0.04% 3.60% 5.92%
434 BitBar BTB BitBar BTB $11,069 $0.415880 26,615 Low Vol -0.44% -0.37% -5.95%
435 QuazarCoin QCN QuazarCoin QCN $10,847 $0.002477 4,379,011 Low Vol -1.97% -25.15% -18.46%
436 Emerald Crypto EMD Emerald Crypto EMD $10,835 $0.000610 17,757,379 Low Vol -0.12% 1.05% 19.78%
437 PayCon CON PayCon CON $10,755 $0.000467 23,042,604 * Low Vol -1.14% -21.98% 17.03%
438 HTML5COIN HTML5 HTML5COIN HTML5 $10,729 $2.6e-07 40,659,020,000 Low Vol 0.15% -0.36% 22.90%
439 020LondonCoin 020 020LondonCoin 020 $10,725 $7.1e-08 151,503,892,748 Low Vol -0.74% -5.85% -5.60%
440 Halcyon HAL Halcyon HAL $10,611 $0.002919 3,635,674 Low Vol -0.04% -18.58% -1.00%
441 SaffronCoin SFR SaffronCoin SFR $10,540 $0.000517 20,386,026 Low Vol -0.18% -1.13% 9.68%
442 GoldReserve XGR GoldReserve XGR $10,056 $0.000782 12,856,129 Low Vol -0.04% -0.73% ?
443 Evotion EVO Evotion EVO $10,016 $0.004057 2,468,841 Low Vol -0.04% -0.89% 55.94%
444 BunnyCoin BUN BunnyCoin BUN $9,150 $9.2e-08 99,305,953,628 Low Vol -4.11% 20.69% 6.70%
445 PLNcoin PLNC PLNcoin PLNC $8,778 $0.000514 17,089,600 Low Vol -0.04% 45.82% ?
446 ReturnCoin RNC ReturnCoin RNC $8,733 $0.000035 250,000,516 * Low Vol ? ? 48.12%
447 Destiny DES Destiny DES $8,304 $0.005190 1,600,000 Low Vol 0.40% ? -0.40%
448 Pulse PULSE Pulse PULSE $8,273 $0.000579 14,298,972 Low Vol -0.01% 68.86% 34.64%
449 CageCoin CAGE CageCoin CAGE $8,224 $8.1e-08 101,168,328,395 Low Vol 1.24% 35.73% 36.62%
450 Aricoin ARI Aricoin ARI $8,187 $0.000058 140,262,505 Low Vol -0.04% -43.70% -27.01%
451 SoonCoin SOON SoonCoin SOON $8,103 $0.000650 12,462,620 * Low Vol -0.68% 1.81% 6.89%
452 GoldPieces GP GoldPieces GP $8,087 $0.006628 1,220,161 * Low Vol -4.22% -29.14% -30.05%
453 Argentum ARG Argentum ARG $7,975 $0.001342 5,942,970 Low Vol 2.45% 25.24% 91.97%
454 AeroMe AM AeroMe AM $7,917 $0.000654 12,109,618 * Low Vol -0.04% 0.57% 6.62%
455 Tigercoin TGC Tigercoin TGC $7,624 $0.000175 43,536,800 Low Vol -0.04% -22.55% 67.33%
456 TittieCoin TTC TittieCoin TTC $7,569 $0.000006 1,259,816,434 Low Vol -0.45% -4.79% -10.20%
457 G3N G3N G3N G3N $7,500 $0.001013 7,405,067 Low Vol 2.19% 15.07% -17.96%
458 RussiaCoin RC RussiaCoin RC $7,414 $0.000934 7,938,721 Low Vol -0.04% 12.62% -23.27%
459 CyberCoin CC CyberCoin CC $6,390 $0.000012 547,857,382 * Low Vol -0.03% ? ?
460 BumbaCoin BUMBA BumbaCoin BUMBA $6,377 $0.000304 21,010,317 Low Vol 0.15% -0.75% 0.94%
461 PosEx PEX PosEx PEX $6,168 $0.003426 1,800,135 Low Vol -0.04% -0.50% -3.16%
462 Orlycoin ORLY Orlycoin ORLY $6,076 $0.000166 36,646,779 Low Vol -0.34% -2.94% 0.42%
463 GCN Coin GCN GCN Coin GCN $5,946 $6.7e-08 88,621,910,000 Low Vol 0.90% 7.74% 18.60%
464 Bitzeny ZNY Bitzeny ZNY $5,738 $0.000076 75,614,500 Low Vol -0.04% -0.75% -24.33%
465 TopCoin TOP TopCoin TOP $5,736 $0.000180 31,925,008 Low Vol -2.16% 19.10% 41.52%
466 Phoenixcoin PXC Phoenixcoin PXC $5,680 $0.000111 51,028,100 Low Vol -0.48% -9.78% 11.05%
467 CAPTcoin CAPT CAPTcoin CAPT $5,599 $0.001652 3,389,630 * Low Vol -0.04% -26.01% ?
468 Unitus UIS Unitus UIS $5,238 $0.000164 31,940,174 Low Vol -0.11% 0.49% 14.60%
469 Philosopher Stones PHS Philosopher S... PHS $5,223 $0.002150 2,429,219 * Low Vol -3.22% -24.38% ?
470 RootCoin ROOT RootCoin ROOT $5,050 $0.002603 1,939,889 Low Vol -0.04% 10.68% ?
471 BDSM-FETISH WHIPPED BDSM-FETISH WHIPPED $4,929 $0.005807 848,799 * Low Vol -0.46% 29.28% -14.20%
472 Vcoin VCN Vcoin VCN $4,763 $0.000455 10,461,369 Low Vol -0.04% -0.77% -35.65%
473 NXTInspect NXTI NXTInspect NXTI $4,251 $0.006288 675,996 * Low Vol -0.05% -3.63% ?
474 CoExistCoin COXST CoExistCoin COXST $4,155 $0.000153 27,138,905 * Low Vol -0.33% -45.74% -14.07%
475 Powercoin PWR Powercoin PWR $3,971 $0.000079 49,983,870 Low Vol 3.35% 37.87% 124.26%
476 Comet CMT Comet CMT $3,907 $0.011854 329,569 Low Vol 0.24% -53.53% -24.26%
477 NewYorkCoin NYC NewYorkCoin NYC $3,870 $6.5e-08 59,719,935,819 Low Vol 0.04% 0.19% 2.06%
478 UniCoin UNIC UniCoin UNIC $3,737 $0.001411 2,647,891 Low Vol 0.44% -0.03% 1.87%
479 RonPaulCoin RPC RonPaulCoin RPC $3,721 $0.006382 583,036 Low Vol -2.92% 7.82% -17.63%
480 Joulecoin XJO Joulecoin XJO $3,590 $0.000129 27,723,265 Low Vol -1.89% 4.40% -19.04%
481 Dimecoin DIME Dimecoin DIME $3,578 $7.2e-09 497,313,128,465 Low Vol 0.16% -80.67% -80.84%
482 AmsterdamCoin AMS AmsterdamCoin AMS $3,568 $0.000372 9,603,707 Low Vol 0.09% -36.82% -3.05%
483 GamerholicCoin GHC GamerholicCoin GHC $3,138 $0.004022 780,330 Low Vol -0.07% -0.87% 7.38%
484 42-coin 42 42-coin 42 $2,882 $40.66 70.871773 Low Vol -0.92% -2.17% 24.19%
485 PopularCoin POP PopularCoin POP $2,840 $8.7e-07 3,247,506,381 Low Vol 0.94% -17.45% -7.59%
486 MangoCoinz MCZ MangoCoinz MCZ $2,812 $0.001786 1,574,256 Low Vol -0.04% -0.40% -1.32%
487 Litecred LTCR Litecred LTCR $2,748 $0.000091 30,227,750 Low Vol -0.57% -8.07% 20.36%
488 Spots SPT Spots SPT $2,543 $0.000117 21,785,743 Low Vol -0.04% -9.75% -1.00%
489 Revenu REV Revenu REV $2,517 $0.002106 1,195,525 Low Vol -0.06% -3.46% -5.10%
490 Phalanx PXL Phalanx PXL $2,444 $0.001354 1,804,501 Low Vol -0.20% -29.17% ?
491 VIP Tokens VIP VIP Tokens VIP $2,388 $0.000029 83,450,403 * Low Vol 1.57% 21.66% ?
492 ChessCoin CHESS ChessCoin CHESS $2,387 $0.000049 49,108,421 * Low Vol 0.96% 1.56% -10.70%
493 OsmiumCoin OS76 OsmiumCoin OS76 $2,364 $0.002644 894,026 Low Vol ? ? 239.95%
494 Spots SPOTS Spots SPOTS $2,356 $0.175114 13,454 * Low Vol -0.05% ? 11.84%
495 Pura PURA Pura PURA $2,248 $0.000014 166,090,474 Low Vol 3.68% 15.08% -23.46%
496 FuzzBalls FUZZ FuzzBalls FUZZ $2,183 $0.000728 3,000,050 Low Vol -1.37% -1.19% 59.09%
497 Acoin ACOIN Acoin ACOIN $2,158 $0.001770 1,219,091 Low Vol -0.80% -1.96% -13.36%
498 ParallelCoin DUO ParallelCoin DUO $2,078 $0.007542 275,568 Low Vol -0.04% -24.51% 23.54%
499 Techcoin TECH Techcoin TECH $2,075 $0.010886 190,628 Low Vol 4.83% 63.67% ?
500 BitCrystal BTCRY BitCrystal BTCRY $2,044 $0.000008 244,830,116 Low Vol 6.14% -21.19% ?
501 Zurcoin ZUR Zurcoin ZUR $1,893 $0.000028 68,730,930 Low Vol 3.63% 12.64% ?
502 Bloodcoin BOD Bloodcoin BOD $1,642 $0.000006 281,289,440 Low Vol -0.03% -0.93% ?
503 BeaverCoin BVC BeaverCoin BVC $1,611 $0.000537 2,999,556 Low Vol -0.02% ? ?
504 Machinecoin MAC Machinecoin MAC $1,596 $0.000148 10,773,000 Low Vol -1.97% -9.95% 26.46%
505 LiteBar LTB LiteBar LTB $1,585 $0.008967 176,737 Low Vol -1.12% 8.83% -4.75%
506 ChainCoin CHC ChainCoin CHC $1,528 $0.000161 9,463,967 Low Vol -1.00% -19.67% -39.16%
507 Vibranium XVI Vibranium XVI $1,512 $0.001745 866,601 * Low Vol -0.04% -0.84% ?
508 Pospro PSP Pospro PSP $1,320 $0.000029 45,229,540 * Low Vol -0.05% -0.78% -47.51%
509 DigitalPrice DP DigitalPrice DP $1,304 $0.000071 18,485,266 * Low Vol -1.85% -7.73% -50.04%
510 Alexium AUM Alexium AUM $1,183 $0.000058 20,297,336 * Low Vol -0.06% ? ?
511 LanaCoin LANA LanaCoin LANA $1,180 $0.000006 202,163,048 Low Vol -0.05% ? ?
512 LeaCoin LEA LeaCoin LEA $1,089 $0.000006 186,984,460 Low Vol -0.03% -0.89% -1.18%
513 Prototanium PR Prototanium PR $1,064 $0.005621 189,374 Low Vol 0.86% 0.89% -20.69%
514 TAGRcoin TAGR TAGRcoin TAGR $902 $0.000023 38,669,634 * Low Vol -0.03% -0.66% ?
515 Cygnus CYG Cygnus CYG $886 $0.000064 13,815,013 Low Vol -0.08% ? ?
516 RosCoin ROS RosCoin ROS $884 $0.000012 75,787,226 * Low Vol -0.08% ? ?
517 WeAreSatoshi WSX WeAreSatoshi WSX $809 $0.000035 23,099,901 Low Vol -0.04% ? ?
518 Evil Coin EVIL Evil Coin EVIL $802 $0.000071 11,371,397 Low Vol 0.00% -9.21% 8.79%
519 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $759 $0.001248 607,892 * Low Vol 0.07% 0.33% -10.19%
520 SwapToken TOKEN SwapToken TOKEN $732 $0.000021 35,110,531 * Low Vol -2.14% 18.09% -32.33%
521 BitQuark BTQ BitQuark BTQ $682 $0.000128 5,309,916 Low Vol -0.04% -1.76% 21.00%
522 Eurocoin EUC Eurocoin EUC $632 $0.000196 3,220,632 Low Vol 1.00% -3.93% 4.68%
523 Selfiecoin SLFI Selfiecoin SLFI $629 $0.000006 107,829,281 Low Vol -0.04% ? -1.00%
524 Save and Gain SANDG Save and Gain SANDG $626 $0.000204 3,064,800 Low Vol -0.02% 2.14% -1.01%
525 BatCoin BAT BatCoin BAT $483 $7.5e-08 6,481,010,000 Low Vol 0.34% -1.18% -30.49%
526 StrongHands SHND StrongHands SHND $381 $0.000006 65,264,162 Low Vol -0.04% ? ?
527 PonziCoin PONZI PonziCoin PONZI $352 $0.000409 861,099 Low Vol -0.03% -3.55% -4.53%
528 Money $$$ Money $$$ $268 $0.000006 45,887,218 Low Vol -0.04% -0.75% -1.31%
529 FistBump FIST FistBump FIST $223 $0.000006 38,179,123 * Low Vol -0.04% ? -3.67%
530 TurboStake TRBO TurboStake TRBO $185 $0.000006 31,743,767 Low Vol -0.04% ? ?
531 ImperialCoin IPC ImperialCoin IPC $106 $6.7e-07 157,865,000 Low Vol -0.01% -35.55% -46.16%
532 CRTCoin CRT CRTCoin CRT $93 $0.001167 79,270 Low Vol -0.04% -0.73% -1.00%
533 Hundredcoin HUN Hundredcoin HUN $65 $0.000002 32,822,768 Low Vol -0.01% -0.28% -12.83%
534 Digital Credits DGCS Digital Credits DGCS $34 $0.000006 5,826,388 Low Vol -0.04% ? ?
535 Californium CF Californium CF $29 $0.000257 111,110 Low Vol -0.04% -0.75% -35.94%
536 COIN COIN COIN COIN $5 $0.000029 183,050 Low Vol -0.05% -0.77% -1.01%
537 23 Skidoo CHAO 23 Skidoo CHAO ? $1865.87 ? Low Vol -0.02% ? -1.10%
538 Forevercoin XFC Forevercoin XFC ? $19.84 ? * Low Vol -0.05% -0.77% -0.96%
539 Peerplays PPY Peerplays PPY ? $12.81 ? * $3,314 0.07% -0.25% 25.96%
540 NxttyACCI ACCI NxttyACCI ACCI ? $2.16 ? * Low Vol 0.09% -0.75% 5.87%
541 CoinoUSD XUSD CoinoUSD XUSD ? $0.940476 ? * Low Vol 0.14% -2.79% 15.51%
542 Steem Dollars SBD Steem Dollars SBD ? $0.885559 ? * $44,542 0.00% -2.89% 1.85%
543 LEOcoin LEO LEOcoin LEO ? $0.437212 ? * $12,425 0.11% -2.13% -0.52%
544 ClubCoin CLUB ClubCoin CLUB ? $0.252263 ? * $4,076 -0.21% -2.36% -1.04%
545 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.247015 ? * Low Vol -0.04% -0.76% 3.06%
546 EDRCoin EDRC EDRCoin EDRC ? $0.232474 ? * $253,672 -0.14% -0.46% -21.12%
547 PabyosiCoin PBC PabyosiCoin PBC ? $0.228434 ? $561 -0.11% -0.67% -3.93%
548 FuturePoints FTP FuturePoints FTP ? $0.170966 ? * $1,977 1.25% -1.60% -12.56%
549 Yocoin YOC Yocoin YOC ? $0.152013 ? $26,738 -0.15% -2.77% -14.14%
550 DeltaCredits DCRE DeltaCredits DCRE ? $0.151637 ? * Low Vol -2.22% ? ?
551 BitStake XBS BitStake XBS ? $0.116620 ? * Low Vol -0.01% ? ?
552 The DAO DAO The DAO DAO ? $0.116197 ? * $55,584 0.10% -1.66% 5.90%
553 Rhodiumcoin RHO Rhodiumcoin RHO ? $0.100898 ? Low Vol -2.73% -8.79% ?
554 AlpaCoin APC AlpaCoin APC ? $0.079850 ? Low Vol 0.21% 0.53% -3.26%
555 HEAT HEAT HEAT HEAT ? $0.067795 ? * $1,462 -0.36% 42.17% -10.25%
556 Bitland CADASTRAL Bitland CADASTRAL ? $0.055814 ? * Low Vol 0.29% -24.47% -49.04%
557 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.033157 ? Low Vol -2.71% 11.42% 46.11%
558 Nocturna NOC Nocturna NOC ? $0.025672 ? Low Vol -0.08% ? ?
559 FitCoin FIT FitCoin FIT ? $0.022472 ? Low Vol 0.80% -0.75% ?
560 TBCoin TBC TBCoin TBC ? $0.020513 ? * Low Vol -0.77% -17.69% -11.20%
561 Kcoin KC Kcoin KC ? $0.018950 ? Low Vol 10.37% 75.48% ?
562 Firecoin FIRE Firecoin FIRE ? $0.017511 ? * Low Vol -0.04% -25.56% -47.25%
563 DayTraderCoin DTC DayTraderCoin DTC ? $0.014715 ? * Low Vol -0.04% -12.42% -10.14%
564 KolschCoin TP1 KolschCoin TP1 ? $0.013971 ? Low Vol -3.17% -13.68% ?
565 LeCoin LEC LeCoin LEC ? $0.011807 ? * Low Vol 0.36% -0.17% ?
566 Timekoin TK Timekoin TK ? $0.011000 ? Low Vol 0.00% 0.00% 0.00%
567 Project Decorum PDC Project Decorum PDC ? $0.010218 ? * $16,406 0.16% -6.89% 82.42%
568 Rust RUST Rust RUST ? $0.009929 ? * $804 -2.62% -29.75% ?
569 UniQredit UNIQ UniQredit UNIQ ? $0.008813 ? Low Vol -0.05% -2.80% ?
570 Karbo KRB Karbo KRB ? $0.008685 ? Low Vol -0.11% 46.69% ?
571 TaoPay TAO TaoPay TAO ? $0.008525 ? * Low Vol 3.17% -19.02% 89.94%
572 GoldMaxCoin GMX GoldMaxCoin GMX ? $0.007988 ? * Low Vol -1.39% -37.47% 6.38%
573 SafeCoin SFE SafeCoin SFE ? $0.007269 ? $51,228 0.28% 2.76% 43.06%
574 BagCoin BGC BagCoin BGC ? $0.006962 ? $88,471 0.18% 4.96% 59.60%
575 EneCoin ENE EneCoin ENE ? $0.006654 ? * Low Vol -0.04% -0.74% 6.65%
576 Sharkcoin SAK Sharkcoin SAK ? $0.006586 ? $9,270 0.35% -4.79% -6.56%
577 President Clinton HILL President Cli... HILL ? $0.005609 ? * $27,192 1.05% -4.85% ?
578 Happy Creator Coin HCC Happy Creator... HCC ? $0.005094 ? * Low Vol -1.41% -22.27% -71.20%
579 Alphabit ABC Alphabit ABC ? $0.004752 ? * Low Vol -1.92% 0.99% ?
580 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.004065 ? Low Vol -6.95% 17.40% 13.25%
581 BitAlphaCoin BAC BitAlphaCoin BAC ? $0.003356 ? Low Vol -1.29% -4.86% -7.14%
582 Clinton CLINT Clinton CLINT ? $0.003160 ? * Low Vol 4.14% 4.35% -0.25%
583 First Bitcoin BIT First Bitcoin BIT ? $0.001256 ? Low Vol -0.03% -40.80% 384.43%
584 EggCoin EGG EggCoin EGG ? $0.000922 ? * Low Vol -0.03% -0.72% ?
585 Angela Merkel Coin AMC Angela Merkel... AMC ? $0.000875 ? Low Vol -0.02% -75.09% ?
586 VectorAI VEC2 VectorAI VEC2 ? $0.000829 ? Low Vol -0.04% -29.51% ?
587 FutCoin FUTC FutCoin FUTC ? $0.000745 ? Low Vol -6.58% -39.19% 12.48%
588 Cthulhu Offerings OFF Cthulhu Offer... OFF ? $0.000735 ? Low Vol -0.04% -10.66% ?
589 RichCoin RICHX RichCoin RICHX ? $0.000717 ? Low Vol -0.09% ? -13.53%
590 ART Currency ARTC ART Currency ARTC ? $0.000694 ? $1,402 1.51% -40.97% ?
591 Chronos CRX Chronos CRX ? $0.000630 ? $1,252 1.50% 278.15% 884.85%
592 Bitcedi BXC Bitcedi BXC ? $0.000613 ? Low Vol -0.05% 9.64% 3.89%
593 CHNCoin CNC CHNCoin CNC ? $0.000583 ? Low Vol 0.00% -2.26% -3.64%
594 Grexit GREXIT Grexit GREXIT ? $0.000555 ? * Low Vol -0.04% ? ?
595 OCOW OCOW OCOW OCOW ? $0.000531 ? Low Vol -0.04% ? ?
596