Cryptocurrency Market Capitalizations


Historical Snapshot - August 14, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $9,228,619,466 $583.67 15,811,430 $40,209,342 -0.05% -0.70% -1.01%
2 ETH Ethereum ETH $964,639,343 $11.63 82,959,570 $7,046,220 0.08% -0.81% 6.21%
3 XRP Ripple XRP $215,760,101 $0.006068 35,558,046,921 * $581,721 -0.04% -0.78% -3.49%
4 LTC Litecoin LTC $174,899,562 $3.71 47,103,023 $1,727,425 -0.01% -0.23% -1.14%
5 STEEM Steem STEEM $172,675,660 $1.52 113,289,861 $349,861 -0.32% 7.58% -25.14%
6 ETC Ethereum Classic ETC $159,309,359 $1.92 82,939,459 $4,149,683 0.16% 2.68% -24.33%
7 DASH Dash DASH $87,431,385 $13.12 6,664,977 $1,842,299 0.33% 6.28% 24.96%
8 XEM NEM XEM $58,383,085 $0.006487 8,999,999,999 * $307,963 0.25% -3.80% 22.43%
9 MAID MaidSafeCoin MAID $48,751,880 $0.107726 452,552,412 * $2,983,317 0.58% -9.19% 22.84%
10 NXT Nxt NXT $28,552,320 $0.028581 998,999,998 * $199,794 -0.05% -3.64% -4.78%
11 DOGE Dogecoin DOGE $25,330,837 $0.000240 105,590,792,378 $143,947 0.15% 0.53% 3.90%
12 LSK Lisk LSK $25,220,629 $0.252206 100,000,000 * $394,788 -0.27% -1.76% 8.38%
13 XMR Monero XMR $24,885,129 $1.97 12,648,086 $110,523 -0.24% -0.84% 1.12%
14 DGD DigixDAO DGD $20,668,622 $10.33 2,000,000 * $31,014 -0.11% -5.35% -6.71%
15 AMP Synereo AMP $19,972,712 $0.108077 184,800,000 * $24,831 0.01% 1.64% 5.56%
16 FCT Factom FCT $18,844,304 $2.15 8,753,219 * $1,691,875 -0.10% -7.72% 37.04%
17 WAVES Waves WAVES $18,054,750 $0.180547 100,000,000 * $104,090 0.24% -0.06% 8.59%
18 EMC Emercoin EMC $17,990,534 $0.469857 38,289,411 $78,900 0.05% -0.87% -4.85%
19 BTS BitShares BTS $13,039,222 $0.005073 2,570,180,417 * $1,201,802 0.29% 1.86% 11.22%
20 XLM Stellar Lumens XLM $11,566,931 $0.002046 5,653,103,727 * $259,953 -0.15% 8.48% 5.46%
21 BCN Bytecoin BCN $10,936,413 $0.000060 181,122,175,581 $7,183 -0.55% 7.98% 17.33%
22 SC Siacoin SC $8,970,670 $0.000518 17,328,659,441 $62,188 -0.04% -1.89% -6.16%
23 PPC Peercoin PPC $8,382,580 $0.358030 23,413,054 $50,965 -0.05% 0.05% -4.02%
24 XCP Counterparty XCP $7,446,679 $2.84 2,624,836 * $101,982 0.29% -9.18% 4.58%
25 USDT Tether USDT $6,951,587 $0.999999 6,951,591 * $582,899 0.00% 3.33% 0.04%
26 SJCX Storjcoin X SJCX $5,902,927 $0.119207 49,518,143 * $5,101 0.02% 0.43% -11.48%
27 GAME GameCredits GAME $5,657,171 $0.101050 55,983,752 $16,721 -0.29% -2.23% -2.36%
28 YBC YbCoin YBC $5,518,733 $1.83 3,011,363 * $42,338 0.50% 2.13% 5.92%
29 AGRS Agoras Tokens AGRS $5,490,197 $0.130719 42,000,000 * Low Vol 0.86% 10.27% -5.59%
30 XAUR Xaurum XAUR $5,243,955 $700.45 7,487 * Low Vol -0.04% 19.52% 37.36%
31 NMC Namecoin NMC $4,720,767 $0.320347 14,736,400 $26,722 0.28% 0.02% -2.13%
32 BCY Bitcrystals BCY $4,599,503 $0.109379 42,051,229 * $10,224 -0.42% 2.13% 36.68%
33 SYS Syscoin SYS $4,581,174 $0.010685 428,751,485 $130,537 0.41% 13.41% 43.65%
34 NAUT NautilusCoin NAUT $4,533,851 $0.366079 12,384,895 * $34,136 -0.15% -4.89% 9.25%
35 TIPS FedoraCoin TIPS $4,149,053 $0.000010 432,403,612,567 $3,567 0.01% -1.41% -2.82%
36 DCR Decred DCR $4,066,362 $1.71 2,383,426 $57,868 -0.43% -6.31% 5.24%
37 QWARK Qwark QWARK $3,725,477 $0.059877 62,218,445 * Low Vol -0.23% 1.30% 10.06%
38 SCN Swiscoin SCN $3,650,971 $2.67 1,367,318 $1,553 0.01% 0.44% 3.77%
39 ERC EuropeCoin ERC $2,846,363 $0.030645 92,882,561 Low Vol -0.04% -0.36% -20.95%
40 BTCD BitcoinDark BTCD $2,772,595 $2.17 1,280,251 $6,628 -0.72% -3.44% 48.08%
41 VASH VPNCoin VASH $2,701,783 $0.006749 400,339,746 * $11,237 0.00% 0.01% -2.67%
42 OMNI Omni OMNI $2,637,841 $4.77 553,541 * $17,807 -0.31% 6.85% 94.20%
43 BLK BlackCoin BLK $2,312,756 $0.030591 75,602,426 * $60,789 0.04% 5.48% 5.42%
44 GRC GridCoin GRC $2,275,954 $0.006000 379,345,842 $701 0.17% 1.76% 0.22%
45 UNITY SuperNET UNITY $2,199,588 $2.70 816,061 * $1,360 0.02% 0.75% 10.61%
46 DGB DigiByte DGB $2,170,626 $0.000310 6,995,257,691 $18,196 -0.04% -1.93% -1.75%
47 SLR SolarCoin SLR $1,894,149 $0.054862 34,525,905 * $6,983 -0.66% -6.03% -36.21%
48 IOC I/O Coin IOC $1,835,480 $0.112799 16,272,138 * $1,076 -0.10% 2.99% -3.34%
49 RBY Rubycoin RBY $1,818,989 $0.077879 23,356,650 * $3,680 -0.06% -4.81% 3.36%
50 KLC KiloCoin KLC $1,749,498 $0.000389 4,495,372,122 Low Vol 0.33% 23.54% ?
51 VOX Voxels VOX $1,682,728 $0.053420 31,500,000 * $211,995 -0.29% -2.13% 23.73%
52 MONA MonaCoin MONA $1,660,403 $0.044590 37,236,871 $1,318 -0.05% -2.47% -4.42%
53 VRC VeriCoin VRC $1,625,563 $0.058595 27,742,540 $6,676 1.48% 8.89% 9.29%
54 EXP Expanse EXP $1,616,549 $0.472537 3,420,997 $16,244 -0.17% 0.18% -8.22%
55 STRAT Stratis STRAT $1,602,193 $0.016344 98,029,661 * $157,001 3.83% 50.68% ?
56 FTC Feathercoin FTC $1,596,472 $0.012142 131,488,424 $2,053 -0.03% 0.43% -6.99%
57 SDC ShadowCash SDC $1,574,914 $0.239869 6,565,737 * $1,840 0.25% 0.87% 10.66%
58 MUSE MUSE MUSE $1,572,960 $0.001146 1,373,111,897 * Low Vol 0.67% 0.83% 24.92%
59 XVC Vcash XVC $1,538,483 $0.104485 14,724,427 $5,561 -0.15% 0.01% 6.41%
60 MINT Mintcoin MINT $1,416,289 $0.000061 23,077,840,377 * Low Vol -0.47% -9.65% -2.92%
61 EAC EarthCoin EAC $1,394,059 $0.000149 9,346,468,332 $28,586 -0.20% -0.44% 8.76%
62 BRX Breakout Stake BRX $1,378,376 $0.219904 6,268,082 * $4,303 -1.81% 3.36% 63.00%
63 NXS Nexus NXS $1,363,211 $0.033417 40,794,013 $5,411 -0.80% 14.90% -17.15%
64 SCOT Scotcoin SCOT $1,249,544 $0.001250 1,000,000,000 * Low Vol 0.27% 2.92% -12.84%
65 NOTE DNotes NOTE $1,231,764 $0.011107 110,895,736 $2,288 -0.98% 0.16% 9.22%
66 VTA Virtacoin VTA $1,210,753 $0.000103 11,795,345,392 $1,043 -2.85% -8.18% -12.02%
67 EGC EverGreenCoin EGC $1,190,203 $0.091041 13,073,197 $50,545 0.25% -9.82% -8.70%
68 CLAM Clams CLAM $1,142,153 $0.614908 1,857,438 * $22,501 -0.04% -7.34% 3.46%
69 LBC LBRY Credits LBC $1,135,007 $0.235309 4,823,475 $124,772 -0.37% -1.02% -27.61%
70 XPM Primecoin XPM $1,106,493 $0.070677 15,655,574 $9,466 0.16% 0.57% -6.75%
71 RDD ReddCoin RDD $1,102,425 $0.000039 28,183,790,201 * $12,167 -0.16% 0.59% 2.51%
72 HTC HitCoin HTC $1,092,594 $0.000099 10,996,318,099 $3,790 0.13% 3.27% -20.75%
73 QRK Quark QRK $1,055,699 $0.004221 250,101,047 $1,362 -0.01% 0.42% -2.74%
74 AUR Auroracoin AUR $1,047,928 $0.124271 8,432,627 $751 -0.07% 4.37% 6.25%
75 NVC Novacoin NVC $945,413 $0.647029 1,461,162 $5,360 -0.16% -2.57% -6.39%
76 RADS Radium RADS $935,433 $0.324712 2,880,806 * $5,318 -0.09% -4.02% 4.92%
77 AC AsiaCoin AC $906,277 $0.001760 514,980,425 Low Vol -4.48% -19.20% -23.59%
78 NAV NAV Coin NAV $891,641 $0.014961 59,599,414 * $4,183 -0.69% -2.52% -16.36%
79 XDN DigitalNote XDN $882,134 $0.000128 6,865,212,119 $7,732 -0.33% 6.41% 24.50%
80 BRK Breakout BRK $878,441 $0.050898 17,258,906 $1,254 -0.19% -2.66% 2.59%
81 GCR Global Curren... GCR $872,243 $0.008609 101,321,037 * $3,247 0.18% -0.76% -4.94%
82 START Startcoin START $788,066 $0.017482 45,079,785 $2,038 0.12% 0.57% 3.87%
83 BLOCK Blocknet BLOCK $787,741 $0.201442 3,910,516 * $2,261 -0.08% -1.68% 26.04%
84 VTC Vertcoin VTC $778,300 $0.033727 23,076,650 $4,852 0.02% -0.20% -6.05%
85 BOST BoostCoin BOST $774,284 $0.065310 11,855,487 $21,889 0.11% -1.22% 24.14%
86 OBITS OBITS OBITS $765,058 $0.107061 7,146,007 * $6,004 5.61% 6.02% 7.72%
87 NLG Gulden NLG $764,629 $0.002412 317,006,569 $586 -0.24% -0.50% 3.63%
88 WDC WorldCoin WDC $753,295 $0.007070 106,548,033 $11,098 0.03% -0.78% -5.04%
89 JINN Jinn JINN $750,474 $12.78 58,703 * Low Vol -0.05% -3.62% -4.78%
90 CURE Curecoin CURE $738,744 $0.027950 26,431,310 $855 0.00% -4.04% -0.84%
91 RISE Rise RISE $714,318 $0.007014 101,837,256 * $2,998 -0.34% -1.04% 1.91%
92 QORA Qora QORA $678,055 $0.000068 10,000,000,000 * $5,451 -0.69% 8.94% -7.67%
93 SLS SaluS SLS $659,150 $0.658142 1,001,532 * Low Vol 0.27% -8.70% 47.50%
94 STS Stress STS $632,976 $0.001120 565,134,332 $26,740 3.63% 65.47% 238.53%
95 IXC Ixcoin IXC $624,184 $0.029724 20,999,088 * Low Vol 0.14% 7.47% 17.02%
96 PTS BitShares PTS PTS $622,883 $0.000623 999,999,386 * $2,479 0.48% 0.86% 41.63%
97 MEC Megacoin MEC $596,710 $0.018145 32,886,450 $861 -0.20% 2.42% 0.61%
98 ADCN Asiadigicoin ADCN $590,717 $0.055534 10,636,975 $1,701 -0.07% -18.09% 40.09%
99 MMNXT MMNXT MMNXT $589,694 $0.058969 10,000,000 * $975 -0.43% -0.80% 8.14%
100 ADZ Adzcoin ADZ $587,665 $0.012656 46,433,506 $4,654 -0.15% -0.68% -3.40%
101 XPB Pebblecoin XPB $568,637 $0.026395 21,543,728 $561 -0.70% 0.83% 19.16%
102 SAFEX Safe Exchange... SAFEX $559,223 $0.000260 2,147,483,647 * $5,099 0.10% -9.45% 17.83%
103 BAY BitBay BAY $536,355 $0.000534 1,005,171,129 * $1,036 -0.45% 1.15% 12.49%
104 DEX InstantDEX DEX $517,321 $0.517321 1,000,000 * Low Vol -0.05% -18.75% -28.48%
105 BILS BilShares BILS $512,424 $0.000512 1,000,000,000 * $1,167 -0.04% -0.81% -1.57%
106 LQD LIQUID LQD $500,409 $1.46 341,714 * $1,990 -0.05% 0.76% -7.23%
107 XC XCurrency XC $498,016 $0.087280 5,705,979 * $1,478 -0.08% -1.96% 10.82%
108 IFC Infinitecoin IFC $494,639 $0.000005 90,596,274,910 $5,372 0.37% 4.21% 12.49%
109 USNBT NuBits USNBT $489,317 $0.646318 757,084 * $2,903 0.54% -5.44% -10.86%
110 SWARM Swarm SWARM $488,901 $0.004892 99,945,431 * Low Vol -0.23% 1.75% 32.12%
111 XCR Crypti XCR $482,902 $0.004829 100,000,000 * $775 -0.02% 0.26% 11.96%
112 REE ReeCoin REE $467,746 $0.050911 9,187,487 $2,445 -0.66% -18.31% -10.76%
113 GLD GoldCoin GLD $463,869 $0.012421 37,345,078 Low Vol -0.13% -4.23% 30.88%
114 DMD Diamond DMD $456,116 $0.265327 1,719,068 Low Vol 0.03% -4.83% 6.99%
115 ZCC ZcCoin ZCC $455,023 $0.007380 61,657,044 $2,648 0.06% 1.08% 0.42%
116 BURST Burst BURST $454,835 $0.000296 1,537,958,665 $2,686 -0.05% -1.08% 3.71%
117 KR Krypton KR $442,637 $0.153345 2,886,549 * $1,964 -0.96% 3.16% 120.97%
118 JLH jl777hodl JLH $431,572 $0.043157 10,000,000 * Low Vol -0.05% -3.83% ?
119 VOOT VootCoin VOOT $429,850 $0.006204 69,280,656 $566 -0.35% -4.44% 12.74%
120 DGC Digitalcoin DGC $418,629 $0.012173 34,389,793 $851 0.09% -1.15% 3.01%
121 UNC UnionCoin UNC $417,210 $0.049735 8,388,608 Low Vol 0.00% 0.27% 2.84%
122 XCN Cryptonite XCN $410,519 $0.001999 205,328,613 $20,711 -0.20% -7.16% 112.20%
123 ZEIT Zeitcoin ZEIT $409,906 $0.000012 35,009,705,039 Low Vol 0.42% 2.08% 0.14%
124 APC Applecoin APC $403,989 $0.018127 22,286,048 * $1,671 -0.17% -0.29% 1.47%
125 NSR NuShares NSR $397,735 $0.000318 1,249,929,973 * $2,905 0.02% 0.42% -1.50%
126 GAM Gambit GAM $387,126 $0.245703 1,575,585 * $599 -0.94% -14.48% 28.17%
127 CNMT Coinomat CNMT $370,027 $0.141426 2,616,401 * $1,654 0.28% 13.18% 6.72%
128 AMBER AmberCoin AMBER $357,379 $0.008219 43,481,602 Low Vol 0.16% -1.66% -1.26%
129 ANC Anoncoin ANC $353,960 $0.167728 2,110,317 $503 0.01% -0.24% -2.34%
130 SILK Silkcoin SILK $353,442 $0.008033 43,999,443 $1,098 -0.41% 1.33% 15.28%
131 XMY Myriad XMY $351,448 $0.000258 1,363,299,916 $70,404 -0.14% 2.09% -22.67%
132 ZET Zetacoin ZET $347,150 $0.002108 164,650,611 Low Vol 0.05% 3.73% 1.89%
133 FLO FlorinCoin FLO $345,731 $0.002784 124,197,561 $656 0.12% 3.14% 2.24%
134 TRUMP TrumpCoin TRUMP $336,608 $0.051673 6,514,194 $1,829 -0.57% 6.12% -25.08%
135 RIC Riecoin RIC $328,091 $0.012685 25,863,796 $1,199 0.09% -1.63% 5.33%
136 WBB Wild Beast Block WBB $327,379 $0.183334 1,785,692 $1,359 0.29% -11.02% -24.17%
137 I0C I0Coin I0C $324,264 $0.015484 20,942,393 Low Vol 0.58% 1.10% -10.34%
138 EFL e-Gulden EFL $319,476 $0.021675 14,739,255 $1,180 0.11% 11.34% 8.09%
139 LXC Librexcoin LXC $310,972 $0.031746 9,795,512 Low Vol -2.42% -15.02% 197.98%
140 ICOO ICO OpenLedger ICOO $306,686 $0.624719 490,919 * Low Vol 0.09% 3.65% -16.05%
141 GEMZ GetGems GEMZ $303,589 $0.003445 88,135,199 * Low Vol -0.01% -3.64% -1.58%
142 DBIC DubaiCoin DBIC $303,555 $0.051132 5,936,743 $1,355 -0.32% -3.04% 6.54%
143 SWIFT Bitswift SWIFT $296,320 $0.073152 4,050,766 * Low Vol -0.51% -3.93% -2.91%
144 SPR SpreadCoin SPR $288,494 $0.046411 6,216,121 $1,080 0.74% 19.40% ?
145 COVAL Circuits of V... COVAL $285,865 $0.000715 400,000,000 * $2,876 -0.18% 0.04% 3.06%
146 BTM Bitmark BTM $280,671 $0.174682 1,606,753 Low Vol -0.57% 0.64% 5.72%
147 NEU NeuCoin NEU $277,644 $0.000637 435,575,504 * Low Vol -0.07% 4.71% -16.16%
148 EMC2 Einsteinium EMC2 $277,579 $0.001378 201,494,841 $5,784 -0.22% 12.29% -14.96%
149 AEON Aeon AEON $266,621 $0.021923 12,161,950 $1,798 0.39% 9.02% 34.73%
150 UNO Unobtanium UNO $263,660 $1.34 197,301 $1,600 0.26% 6.66% 19.38%
151 CLOAK CloakCoin CLOAK $261,731 $0.054630 4,790,990 * $859 0.04% -3.96% 6.00%
152 XBB Boolberry XBB $258,396 $0.033066 7,814,461 $13,205 0.61% 12.15% 29.80%
153 XHI HiCoin XHI $256,433 $0.005117 50,109,968 $14,012 0.72% 5.73% -10.02%
154 BITCNY bitCNY BITCNY $256,300 $0.150853 1,699,005 * $7,179 0.24% -1.92% 0.22%
155 VIA Viacoin VIA $255,227 $0.011803 21,624,563 $1,160 -0.18% 1.86% 8.30%
156 2GIVE 2GIVE 2GIVE $253,238 $0.000505 501,582,370 Low Vol -0.25% -0.57% -5.04%
157 DIEM Diem DIEM $252,765 $0.000012 21,739,971,929 $6,397 -0.07% -22.28% -17.19%
158 SRC SecureCoin SRC $239,864 $0.039103 6,134,206 $1,275 -0.08% 1.15% 3.84%
159 TAG TagCoin TAG $235,302 $0.048615 4,840,070 $1,284 0.02% -0.47% 0.09%
160 XVG Verge XVG $230,206 $0.000019 12,411,091,146 Low Vol -1.07% -5.54% -19.52%
161 SHIFT Shift SHIFT $225,262 $0.028487 7,907,522 * $3,097 0.78% 11.14% 19.83%
162 POT PotCoin POT $216,192 $0.001011 213,912,713 * $3,776 -0.16% -6.64% 30.17%
163 XSI StabilityShares XSI $216,045 $0.023351 9,251,928 $562 0.10% 4.17% ?
164 ENRG Energycoin ENRG $212,962 $0.001772 120,156,402 Low Vol -0.15% 11.77% -3.39%
165 NRS NoirShares NRS $210,623 $0.085015 2,477,481 $636 2.96% 21.65% 10.77%
166 CSC CasinoCoin CSC $205,980 $0.005336 38,601,187 Low Vol -0.65% 6.18% -28.18%
167 GRS Groestlcoin GRS $195,693 $0.003021 64,775,466 $973 0.08% 4.35% 13.52%
168 UBQ Ubiq UBQ $195,131 $0.054148 3,603,666 $539 -0.10% 9.59% 34.55%
169 XWC WhiteCoin XWC $194,065 $0.000633 306,584,146 * Low Vol 0.11% 7.73% -42.68%
170 ABY ArtByte ABY $192,649 $0.000280 688,971,675 $1,080 0.94% 18.46% 18.04%
171 BLU BlueCoin BLU $191,297 $0.000334 572,391,473 Low Vol -0.37% -3.19% 3.77%
172 CREVA CrevaCoin CREVA $187,370 $0.006199 30,226,691 $12,927 -0.38% -11.04% -41.44%
173 CV2 Colossuscoin V2 CV2 $185,517 $0.000009 21,130,473,093 * $621 -3.42% 8.45% 48.91%
174 CPC Capricoin CPC $185,093 $0.276829 668,619 * $9,578 0.62% 0.04% -11.02%
175 XST Stealthcoin XST $183,280 $0.007552 24,269,096 $2,058 0.08% -2.33% 11.98%
176 CANN CannabisCoin CANN $182,790 $0.002367 77,230,104 Low Vol -0.51% -7.55% 12.01%
177 ADC AudioCoin ADC $181,147 $0.000233 777,121,458 $1,070 -0.41% -3.20% -44.30%
178 MOON Mooncoin MOON $180,620 $8.4e-07 215,583,454,292 Low Vol -0.21% -5.03% -7.84%
179 FUNK The Cypherfunks FUNK $177,251 $0.000004 40,941,195,000 Low Vol 0.09% 19.43% 113.23%
180 QBK Qibuck QBK $176,112 $0.335398 525,085 * $142,874 -5.33% 314.21% 387.79%
181 MNM Mineum MNM $173,203 $0.018430 9,397,894 Low Vol -3.06% 3.29% -33.31%
182 OK OKCash OK $172,248 $0.002599 66,268,727 * Low Vol 0.32% 9.92% 11.92%
183 PIVX PIVX PIVX $164,121 $0.003811 43,060,805 * $554 -1.18% -4.21% -0.20%
184 GEO GeoCoin GEO $161,786 $0.065899 2,455,079 $5,979 0.26% 8.99% -2.53%
185 SYNX Syndicate SYNX $161,360 $0.021473 7,514,546 * $21,865 -1.55% 24.36% -11.53%
186 NEOS NeosCoin NEOS $158,242 $0.018605 8,505,375 $9,517 -0.53% -12.24% 33.78%
187 MAX MaxCoin MAX $157,735 $0.003805 41,459,435 Low Vol -0.37% -11.04% -9.12%
188 MED Mediterranean... MED $156,287 $0.003865 40,431,897 Low Vol 0.13% -3.13% 51.08%
189 PND Pandacoin PND $155,592 $0.000005 32,514,916,898 Low Vol 0.01% -15.44% 5.13%
190 HZ Horizon HZ $149,583 $0.000150 997,285,886 * $949 0.13% 5.65% 7.96%
191 SIB SIBCoin SIB $146,539 $0.012979 11,290,651 $4,239 -4.39% 10.25% 12.57%
192 BTSR BTSR BTSR $139,937 $0.061718 2,267,337 * Low Vol -0.41% -20.55% -27.76%
193 CRB Creditbit CRB $138,176 $0.011119 12,426,783 * $1,461 2.08% 62.13% 52.43%
194 GYC Gycoin GYC $137,852 $0.003282 42,000,000 $9,987 0.77% -0.34% 13.98%
195 SMLY SmileyCoin SMLY $129,675 $0.000005 25,329,452,569 Low Vol -0.07% -10.40% -21.51%
196 EL Elcoin EL $129,336 $0.011539 11,208,967 * $863 0.01% -4.01% -45.04%
197 DEBUNE DeBuNe DEBUNE $128,229 $0.553352 231,731 * $3,272 0.38% 24.37% 2.42%
198 LOG Woodcoin LOG $124,729 $0.015523 8,035,193 Low Vol -0.58% 1.57% -2.52%
199 PIGGY Piggycoin PIGGY $120,488 $0.000250 481,137,495 Low Vol -0.11% 2.02% -5.80%
200 FLDC FoldingCoin FLDC $120,030 $0.000315 381,000,000 * $2,113 -0.22% 3.78% 36.17%
201 HYP HyperStake HYP $119,700 $0.000310 385,796,097 * $1,542 -0.04% -1.20% 20.26%
202 NOBL NobleCoin NOBL $119,274 $0.000052 2,275,704,500 $1,182 0.34% -8.14% -4.97%
203 NET NetCoin NET $119,097 $0.000193 617,377,660 Low Vol -0.01% 13.09% 20.71%
204 BITS Bitstar BITS $118,518 $0.006297 18,820,916 $845 -0.27% -0.66% 16.24%
205 FIBRE Fibre FIBRE $118,240 $0.184832 639,716 * $41,410 -1.22% -17.68% 111.36%
206 TIX Tickets TIX $116,863 $0.000002 66,876,281,414 Low Vol -0.18% 6.97% 13.42%
207 VTR vTorrent VTR $116,771 $0.010862 10,749,958 $15,864 -1.35% 2.64% 117.77%
208 FLT FlutterCoin FLT $114,394 $0.000377 303,711,586 $695 -0.43% -7.39% 15.26%
209 NXTV NXTventure NXTV $114,324 $0.114324 1,000,000 * Low Vol -0.05% -3.63% 90.45%
210 MI Xiaomicoin MI $113,282 $0.000280 404,316,480 * $739 -0.04% 1.20% 21.85%
211 FC2 FuelCoin FC2 $113,042 $0.001128 100,206,032 $772 0.19% -6.27% 26.41%
212 ORB Orbitcoin ORB $111,786 $0.041295 2,707,008 Low Vol -0.23% -4.85% -31.06%
213 XMG Magi XMG $110,050 $0.019917 5,525,332 $3,515 -0.45% 7.98% 54.29%
214 BITUSD bitUSD BITUSD $109,737 $1.02 108,055 * $1,464 0.02% -1.15% 9.37%
215 MZC MazaCoin MZC $108,334 $0.000106 1,024,146,938 Low Vol -0.07% 0.17% -0.27%
216 MMC Memorycoin MMC $108,081 $0.010730 10,073,034 $957 0.33% -0.69% 15.79%
217 HUC HunterCoin HUC $106,421 $0.007962 13,365,449 $10,906 0.59% 4.87% 38.47%
218 C2 Coin2.1 C2 $102,949 $0.001030 99,976,323 * $1,390 0.15% 5.42% 21.86%
219 LTBC LTBcoin LTBC $102,244 $0.000216 473,500,501 * $596 0.39% 2.32% 9.28%
220 SYNC Sync SYNC $95,026 $80.74 1,177 * Low Vol -0.15% -2.91% 7.02%
221 PINK PinkCoin PINK $93,548 $0.000256 364,720,650 $1,138 0.27% 2.12% 20.45%
222 CJ Cryptojacks CJ $91,565 $0.000233 392,834,555 $700 -0.09% -6.67% -20.31%
223 DRACO DT Token DRACO $83,145 $0.002771 30,000,000 * $2,703 0.12% -4.66% 11.35%
224 J Joincoin J $81,741 $0.033385 2,448,402 Low Vol -0.04% -0.86% -2.30%
225 INFX Influxcoin INFX $80,929 $0.048362 1,673,383 $1,098 -0.71% -11.81% -12.33%
226 PAK Pakcoin PAK $78,219 $0.003066 25,512,548 Low Vol -0.68% -19.27% -23.28%
227 HODL HOdlcoin HODL $77,106 $0.006167 12,503,908 Low Vol 0.95% 12.67% 17.75%
228 BITB BitBean BITB $75,536 $0.000050 1,496,503,500 * Low Vol -0.34% -8.68% 3.85%
229 UTC UltraCoin UTC $75,303 $0.002335 32,255,290 Low Vol -0.02% 1.28% -10.01%
230 XBC Bitcoin Plus XBC $69,983 $0.810509 86,344 * Low Vol 0.48% 5.43% -28.36%
231 1337 1337 1337 $69,165 $0.000010 6,907,676,023 * Low Vol 2.00% 69.99% 69.82%
232 XPY PayCoin XPY $68,337 $0.005905 11,571,861 Low Vol -0.14% -10.69% -4.52%
233 TRK Truckcoin TRK $61,777 $0.000808 76,499,612 * Low Vol -0.78% -13.24% 6.16%
234 QTL Quatloo QTL $59,987 $0.011850 5,062,002 $5,006 0.65% 28.71% 38.08%
235 BYC Bytecent BYC $58,398 $0.048902 1,194,185 Low Vol -0.04% -1.38% -4.66%
236 1CR 1CRedit 1CR $57,061 $1.12 50,895 $700 -0.14% -4.48% -32.41%
237 YACC YACCoin YACC $56,417 $0.000075 755,188,736 $826 0.07% -8.60% 8.74%
238 XSEED BitSeeds XSEED $56,114 $0.003799 14,769,016 Low Vol 0.26% -10.04% 49.12%
239 MOJO MojoCoin MOJO $55,893 $0.000530 105,525,388 * $686 -0.06% 3.90% -32.63%
240 THC HempCoin THC $55,659 $0.000276 202,014,963 Low Vol -0.04% 22.81% 36.98%
241 GAP Gapcoin GAP $54,792 $0.006245 8,773,251 $585 -0.17% 1.30% 7.03%
242 BELA Bela BELA $54,028 $0.002353 22,965,650 $3,441 0.96% 23.83% 11.34%
243 MARYJ MaryJane MARYJ $52,883 $0.001019 51,887,917 * Low Vol -0.31% 48.57% -43.57%
244 BSD BitSend BSD $51,654 $0.004373 11,812,591 Low Vol 0.69% -0.86% -12.45%
245 ADN Aiden ADN $50,522 $0.003451 14,639,403 Low Vol -0.18% 0.44% 13.29%
246 RBIES Rubies RBIES $50,338 $0.004979 10,109,363 * Low Vol -1.48% 13.96% -2.63%
247 SPRTS Sprouts SPRTS $48,742 $0.000011 4,400,058,978 * Low Vol -0.04% -5.81% -6.06%
248 SXC Sexcoin SXC $48,563 $0.000416 116,846,614 Low Vol 0.00% -8.77% -4.84%
249 TX TransferCoin TX $44,780 $0.008035 5,573,237 * Low Vol -0.55% -0.50% 4.99%
250 TEK TEKcoin TEK $44,551 $0.000113 393,673,241 Low Vol 0.83% 7.45% 3.76%
251 WGC World Gold Coin WGC $43,532 $0.034360 1,266,954 $3,663 3.22% 11.27% 21.28%
252 CGA Cryptographic... CGA $42,192 $0.199695 211,282 $703 0.77% 9.31% -8.53%
253 UFO UFO Coin UFO $40,524 $0.000018 2,314,151,262 Low Vol -0.04% -17.66% 48.50%
254 MUE MonetaryUnit MUE $40,438 $0.000415 97,541,669 Low Vol 5.25% -42.61% 52.53%
255 TRC Terracoin TRC $40,379 $0.002500 16,149,979 Low Vol -0.40% -2.62% 4.86%
256 LIR LetItRide LIR $39,550 $0.001175 33,668,302 * $6,746 -11.50% -56.70% -87.32%
257 TES TeslaCoin TES $38,942 $0.000572 68,067,150 Low Vol -0.38% -2.61% -13.60%
258 DEM Deutsche eMark DEM $36,891 $0.001611 22,892,549 Low Vol 7.95% 11.44% -2.32%
259 TIT Titcoin TIT $35,991 $0.000735 48,957,491 Low Vol -0.14% -6.24% -8.06%
260 YAC Yacoin YAC $35,906 $0.000342 105,123,124 Low Vol -0.06% -11.50% -1.78%
261 CNO Coin(O) CNO $35,611 $0.000356 99,995,178 Low Vol 0.65% -4.16% 11.34%
262 ECC ECC ECC $35,473 $0.000002 20,111,425,640 Low Vol 5.59% -49.52% 57.08%
263 CRW Crown CRW $35,033 $0.003615 9,691,981 Low Vol -1.65% 24.07% -29.74%
264 KORE Kore KORE $34,660 $0.018930 1,830,949 * Low Vol -2.07% -9.56% 33.06%
265 CRYPT CryptCoin CRYPT $34,567 $0.005730 6,032,103 Low Vol -0.01% -0.40% -18.53%
266 SLG Sterlingcoin SLG $34,560 $0.008905 3,881,156 Low Vol 0.37% -6.19% 37.30%
267 CDN Canada eCoin CDN $34,552 $0.000362 95,344,274 Low Vol -0.04% -35.83% 42.20%
268 MCN MonetaVerde MCN $34,441 $0.001867 18,446,258 $1,551 -0.88% 20.07% 39.94%
269 DSH Dashcoin DSH $34,373 $0.002850 12,058,917 Low Vol -0.18% -4.16% 13.12%
270 BTA Bata BTA $33,997 $0.007219 4,709,294 Low Vol -0.10% -4.82% -19.81%
271 FCN Fantomcoin FCN $33,372 $0.007358 4,535,722 Low Vol 0.12% -4.85% -10.60%
272 SOIL SOILcoin SOIL $31,704 $0.009376 3,381,312 Low Vol 1.46% -4.46% 24.91%
273 GB GoldBlocks GB $30,487 $0.003227 9,448,978 Low Vol -0.71% -1.97% 18.30%
274 BQC BBQCoin BQC $30,356 $0.000598 50,765,854 Low Vol 0.13% -1.62% -4.61%
275 CUBE DigiCube CUBE $29,310 $0.000024 1,238,063,206 * Low Vol -4.00% -5.98% -26.14%
276 PRT Particle PRT $29,284 $0.000041 714,506,932 Low Vol 0.00% -0.47% -0.69%
277 UNB UnbreakableCoin UNB $29,102 $0.012775 2,278,150 Low Vol -4.04% -37.97% 24.06%
278 URO Uro URO $29,058 $0.024766 1,173,289 Low Vol -0.01% 3.42% 11.92%
279 BITBTC bitBTC BITBTC $28,847 $590.70 48.8347 * $2,132 0.25% -6.37% -6.87%
280 NEWB Newbium NEWB $28,049 $0.001169 24,000,000 * Low Vol -0.03% -0.77% ?
281 SPHR Sphere SPHR $27,973 $0.009074 3,082,940 * $5,641 1.49% 47.74% ?
282 CCN Cannacoin CCN $25,861 $0.005524 4,681,933 Low Vol 0.62% 2.16% -25.15%
283 DVC Devcoin DVC $25,118 $0.000002 10,768,460,050 Low Vol 0.16% -37.38% 28.87%
284 DOPE DopeCoin DOPE $24,563 $0.000174 141,157,233 * Low Vol 0.81% 9.60% 2.26%
285 METAL MetalCoin METAL $23,485 $0.000305 76,925,527 * Low Vol -0.48% -3.86% -4.11%
286 POST PostCoin POST $22,550 $0.001478 15,259,605 * Low Vol 1.52% 0.85% 26.42%
287 CAP Bottlecaps CAP $22,339 $0.000324 68,925,211 Low Vol -0.34% -18.40% 13.87%
288 ARCH ARCHcoin ARCH $21,013 $0.001271 16,535,578 * Low Vol -0.23% -1.69% 8.86%
289 GAIA GAIA GAIA $19,836 $0.000823 24,101,381 * Low Vol -0.04% ? -1.70%
290 PTC Pesetacoin PTC $19,560 $0.000170 115,164,649 Low Vol -0.61% -7.98% -11.87%
291 EXCL ExclusiveCoin EXCL $19,560 $0.005255 3,722,308 Low Vol 0.76% -3.49% 18.20%
292 VIRAL Viral VIRAL $19,558 $0.003625 5,395,639 * Low Vol -0.04% -6.90% -5.99%
293 PRIME PrimeChain PRIME $19,554 $0.005453 3,585,867 Low Vol 1.02% -9.89% -5.54%
294 MEME Memetic MEME $19,466 $0.001628 11,955,913 Low Vol 0.96% 2.92% 5.31%
295 OC OrangeCoin OC $19,199 $0.000314 61,122,196 * Low Vol 0.74% 9.00% 6.65%
296 MOIN Moin MOIN $19,041 $0.002946 6,462,277 * Low Vol 0.48% 5.78% 3.05%
297 XPD PetroDollar XPD $18,597 $0.000291 63,993,275 Low Vol 0.25% 7.42% 14.96%
298 GBT GameBet Coin GBT $18,517 $0.000905 20,452,035 * Low Vol -0.22% -5.73% 123.16%
299 PUT PutinCoin PUT $18,345 $0.000185 99,236,592 Low Vol -0.36% 3.62% -14.70%
300 NYAN Nyancoin NYAN $18,011 $0.000064 282,590,667 Low Vol 1.68% 6.10% 8.10%
301 BLC Blakecoin BLC $17,339 $0.001521 11,402,292 Low Vol 1.41% -11.65% -8.78%
302 ZRC ZiftrCOIN ZRC $16,117 $0.001262 12,773,630 Low Vol -0.31% 14.12% -0.19%
303 BERN BERNcash BERN $15,776 $0.000402 39,252,334 $726 0.27% -2.89% 252.94%
304 HVCO High Voltage HVCO $15,704 $0.010510 1,494,171 * $1,124 -8.89% 356.08% 210.73%
305 SLING Sling SLING $15,662 $0.014582 1,074,095 * Low Vol 0.07% -5.93% 1.50%
306 KUC KuwaitCoin KUC $15,456 $0.001962 7,875,817 Low Vol -4.76% 230.41% 93.49%
307 NTRN Neutron NTRN $14,718 $0.001166 12,617,684 * Low Vol 0.00% -12.23% 15.75%
308 ELE Elementrem ELE $14,690 $0.010770 1,363,957 Low Vol -0.57% -30.85% ?
309 BITSILVER bitSilver BITSILVER $14,518 $20.72 701 * $900 0.09% -10.31% -7.27%
310 TROLL Trollcoin TROLL $13,901 $0.000026 531,594,405 Low Vol -1.88% 48.19% -25.38%
311 BITGOLD bitGold BITGOLD $13,540 $1470.76 9.20632 * Low Vol 0.41% -3.14% 0.71%
312 GRT Grantcoin GRT $13,536 $0.000350 38,655,791 * Low Vol -0.04% 10.32% 6.66%
313 611 SixEleven 611 $13,290 $0.035011 379,586 Low Vol 0.06% -4.36% -25.04%
314 APEX ApexCoin APEX $13,253 $0.002161 6,133,914 * Low Vol 1.26% 14.50% 47.66%
315 GRN Granite GRN $13,145 $0.000438 29,994,000 Low Vol 0.07% -1.86% 66.82%
316 WARP WARP WARP $13,001 $0.011871 1,095,224 * $1,725 -0.18% 6.01% 28.09%
317 TRI Triangles TRI $12,972 $0.185101 70,080 Low Vol -5.36% 8.59% -29.99%
318 8BIT 8Bit 8BIT $12,960 $0.018204 711,961 * Low Vol -0.05% -22.36% -40.22%
319 MNTA Moneta MNTA $12,824 $0.000767 16,712,688 * Low Vol -0.24% 0.20% -11.51%
320 XCO X-Coin XCO $12,763 $0.001030 12,384,976 * Low Vol 0.60% -33.14% 5.25%
321 FRK Franko FRK $11,768 $0.018475 636,950 Low Vol -2.30% -23.02% 14.77%
322 DLISK DAPPSTER DLISK $11,673 $0.000117 100,000,000 * Low Vol -0.05% 23.28% 11.54%
323 MAD SatoshiMadness MAD $11,666 $0.000006 2,000,683,485 * Low Vol -0.01% ? ?
324 BSTY GlobalBoost-Y BSTY $11,458 $0.001411 8,121,591 Low Vol -0.07% -4.58% -1.51%
325 XRA Ratecoin XRA $11,146 $0.000121 92,414,474 * Low Vol -0.87% 36.97% -17.13%
326 UNIT Universal Cur... UNIT $11,088 $0.000850 13,046,431 Low Vol -0.42% 11.78% 12.25%
327 GPU GPU Coin GPU $10,565 $0.000261 40,464,089 Low Vol 1.59% 5.50% -8.38%
328 MND MindCoin MND $10,550 $0.000841 12,546,625 Low Vol -0.10% 0.25% -1.31%
329 BIOS BiosCrypto BIOS $10,343 $0.000508 20,357,971 * Low Vol 0.17% -0.72% 0.69%
330 STEPS Steps STEPS $10,140 $0.000545 18,621,726 * Low Vol -0.16% -8.69% -13.93%
331 FST Fastcoin FST $9,331 $0.000074 126,764,507 Low Vol 0.71% -4.72% 4.05%
332 CYP Cypher CYP $9,018 $0.001417 6,365,285 * Low Vol 0.23% 22.54% 27.14%
333 BLRY BillaryCoin BLRY $8,293 $0.000928 8,938,678 Low Vol -0.08% 5.84% -26.54%
334 PXI Prime-XI PXI $7,634 $0.001687 4,524,561 Low Vol -0.37% -3.27% -25.22%
335 U UCoin U $7,369 $0.002739 2,689,812 * Low Vol -0.28% -11.25% -22.09%
336 XRE RevolverCoin XRE $7,290 $0.000576 12,664,980 Low Vol -0.02% 5.25% -14.42%
337 SONG SongCoin SONG $6,975 $0.000237 29,409,356 $2,731 13.41% 26.32% 29.34%
338 GUN Guncoin GUN $6,932 $0.000047 146,854,778 Low Vol 0.46% 13.27% 65.05%
339 SWING Swing SWING $6,918 $0.005201 1,330,215 Low Vol -0.01% -1.41% 0.68%
340 BOLI Bolivarcoin BOLI $6,562 $0.001774 3,698,104 Low Vol -2.18% 49.07% ?
341 BTCS Bitcoin Scrypt BTCS $5,975 $0.000467 12,792,950 Low Vol -0.03% -23.35% -8.94%
342 ARB ARbit ARB $5,640 $0.001294 4,359,496 Low Vol -0.21% 6.78% -18.62%
343 ANTI AntiBitcoin ANTI $5,595 $0.000320 17,462,167 $613 0.42% -11.50% -25.20%
344 888 OctoCoin 888 $5,380 $0.000124 43,245,882 Low Vol 1.08% -16.12% -19.01%
345 XCT C-Bit XCT $5,303 $0.000062 85,970,076 Low Vol -0.04% 4.85% -23.15%
346 RHC RhinoCoin RHC $5,209 $0.025794 201,941 $1,049 0.40% 1.16% 0.51%
347 CASH Cashcoin CASH $4,853 $0.000181 26,871,968 Low Vol -0.43% -23.26% 2.09%
348 HAM HamRadioCoin HAM $4,592 $0.000932 4,924,783 Low Vol -0.07% 188.08% 27.09%
349 FJC FujiCoin FJC $4,084 $0.000006 644,030,595 Low Vol -0.94% -30.43% -23.33%
350 CLV CleverCoin CLV $3,750 $0.001617 2,319,498 * $3,069 -0.04% ? ?
351 GCC GuccioneCoin GCC $3,192 $0.000157 20,285,537 * $3,572 -0.03% 40.53% 153.35%
352 ISL IslaCoin ISL $3,073 $0.002030 1,513,704 * Low Vol -1.45% 9.79% -12.21%
353 EMIRG Emirates Gold... EMIRG $3,036 $0.002996 1,013,520 Low Vol -1.01% -8.41% ?
354 VPRC VapersCoin VPRC $3,035 $0.000006 519,957,880 Low Vol -0.05% -0.75% ?
355 WMC WMCoin WMC $2,960 $0.000257 11,527,489 * Low Vol -0.05% -57.70% ?
356 BRE BREAKcoin BRE $2,899 $0.003456 838,833 * Low Vol -0.04% 39.98% 4.89%
357 MEOW Kittehcoin MEOW $2,700 $1.1e-07 23,905,669,976 Low Vol 1.38% -32.66% ?
358 CAB Cabbage CAB $2,559 $0.000244 10,499,996 * Low Vol -6.32% -49.61% 41.91%
359 GUA Guarany GUA $2,455 $0.006881 356,748 Low Vol -0.31% 65.36% 61.64%
360 ACP AnarchistsPrime ACP $2,420 $0.000595 4,064,694 Low Vol -0.36% -14.19% -4.66%
361 BSC BowsCoin BSC $2,405 $0.000433 5,550,102 $3,641 3.08% 19.26% ?
362 SPACE SpaceCoin SPACE $2,205 $0.001144 1,927,643 Low Vol -0.05% 13.29% 261.73%
363 NEVA NevaCoin NEVA $2,184 $0.003221 678,132 Low Vol -0.07% -14.97% 10.60%
364 DBTC Debitcoin DBTC $2,163 $0.000152 14,186,020 Low Vol -0.37% -9.21% -10.61%
365 ELCO ELcoin ELCO $2,071 $0.001049 1,974,618 * Low Vol ? -55.42% ?
366 BITEUR bitEUR BITEUR $2,031 $1.13 1,797 * Low Vol 0.37% -3.54% -2.70%
367 BNT Bantam BNT $1,643 $0.000315 5,212,435 Low Vol -0.20% -1.21% -31.58%
368 808 808Coin 808 $1,548 $0.000881 1,755,859 Low Vol -0.20% -3.31% -6.82%
369 XAI Sapience AIFX XAI $1,413 $0.002064 684,468 * Low Vol 0.28% -11.59% -93.91%
370 FLOZ Floz FLOZ $1,337 $0.000309 4,322,629 * $3,402 -0.04% 380.14% 149.86%
371 HNC Helleniccoin HNC $1,316 $0.000227 5,800,500 Low Vol -1.30% -15.32% -28.18%
372 CTO Crypto CTO $1,039 $0.000167 6,208,190 $3,218 0.54% -43.76% -30.62%
373 FLVR FlavorCoin FLVR $1,031 $0.000245 4,205,631 * Low Vol -0.04% -15.78% 47.76%
374 CBIT CryptBit CBIT $1,017 $0.000584 1,742,730 * $2,949 -0.04% 68.38% -6.22%
375 LYB Lyrabar LYB $886 $0.000754 1,175,524 Low Vol 8.66% 19.41% 11.27%
376 MMXVI MMXVI MMXVI $885 $0.000274 3,225,649 Low Vol -8.48% 26.42% 5.77%
377 SDP SydPak SDP $794 $0.005069 156,647 * Low Vol -0.69% 18.41% -0.83%
378 IEC IvugeoCoin IEC $282 $0.000220 1,278,068 * Low Vol -0.48% -16.71% -65.93%
379 MTR MasterTraderCoin MTR $274 $0.000911 300,678 * Low Vol -1.26% 14.41% -13.19%
380 DON Donationcoin DON $216 $0.000047 4,607,050 Low Vol 0.78% 15.82% 35.60%
381 KNC KhanCoin KNC $26 $0.000363 70,631 * Low Vol -5.25% 21.74% -38.99%
382 TRMB TRMB TRMB ? $0.150699 ? * $25,528 0.00% 0.00% 0.28%
383 RBT Rimbit RBT $1,136,755 $0.009937 114,392,782 * Low Vol -0.03% -7.87% 2.55%
384 FAIR FairCoin FAIR $1,013,960 $0.019292 52,559,632 * Low Vol -0.04% -0.75% 7.56%
385 SKYNET SkyNET SKYNET $638,943 $0.714523 894,223 * Low Vol -0.05% -3.64% ?
386 HMP HempCoin HMP $438,711 $0.000324 1,354,944,750 Low Vol -1.27% -2.50% -9.96%
387 FIMK FIMKrypto FIMK $407,662 $0.000697 584,854,434 * Low Vol -0.02% 1.56% -30.19%
388 MRC microCoin MRC $214,667 $0.000012 18,388,124,350 * Low Vol -0.04% ? ?
389 PANGEA Pangea Poker PANGEA $188,512 $0.188634 999,352 * Low Vol -0.05% -3.61% ?
390 GRE Greencoin GRE $181,496 $0.000081 2,229,640,863 * Low Vol -1.22% -7.53% 14.78%
391 FLY Flycoin FLY $177,737 $0.843133 210,806 * Low Vol -0.04% ? 116.91%
392 CBX Crypto Bullion CBX $141,724 $0.145103 976,717 Low Vol -1.33% -11.53% -12.02%
393 GLC GlobalCoin GLC $113,195 $0.001737 65,171,010 Low Vol -2.10% 88.80% 17.39%
394 XTC TileCoin XTC $97,957 $0.000980 100,000,000 * Low Vol -0.01% -0.01% 18.24%
395 TRUST TrustPlus TRUST $94,103 $0.002933 32,086,595 * Low Vol 0.22% 10.34% -27.72%
396 TALK BTCtalkcoin TALK $76,116 $0.001166 65,263,302 Low Vol -0.01% ? ?
397 HYPER Hyper HYPER $70,963 $0.010923 6,496,645 Low Vol 0.20% 0.20% 8.86%
398 BLITZ Blitzcash BLITZ $67,114 $0.016793 3,996,413 * Low Vol -0.04% 10.64% 20.23%
399 AU AurumCoin AU $59,530 $0.207532 286,849 Low Vol -0.04% 26.02% 37.39%
400 LDOGE LiteDoge LDOGE $59,040 $0.000004 13,697,596,139 * Low Vol -7.74% 58.69% 288.35%
401 RED RedCoin RED $45,892 $0.000619 74,107,088 Low Vol 0.04% -0.16% -63.26%
402 SNRG Synergy SNRG $44,006 $0.023751 1,852,791 * Low Vol -0.71% -3.03% 18.06%
403 BRIT BritCoin BRIT $42,809 $0.003922 10,915,186 Low Vol ? 61.93% 10.87%
404 TVE The Viral Exc... TVE $41,921 $0.085743 488,918 * Low Vol 0.07% ? ?
405 LOT LottoCoin LOT $39,279 $0.000003 14,491,014,421 Low Vol -0.01% 0.96% 7.71%
406 NXTTY Nxttycoin NXTTY $38,870 $0.000039 1,000,000,000 * Low Vol -0.05% 14.16% -15.55%
407 Privatebet Privatebet Privatebet $37,727 $0.094317 400,000 * Low Vol -0.05% -3.62% ?
408 MRKT FreeMarket MRKT $30,867 $0.042871 720,000 * Low Vol -0.05% -3.64% ?
409 PKB ParkByte PKB $30,348 $0.006411 4,733,924 * Low Vol -0.11% ? -23.78%
410 BTX BitcoinTX BTX $29,824 $0.000381 78,377,251 * Low Vol -0.01% -0.49% -0.71%
411 SCRT SecretCoin SCRT $29,742 $0.007061 4,211,897 * Low Vol -0.02% ? -13.21%
412 FRC Freicoin FRC $28,149 $0.000612 45,962,594 Low Vol -0.04% -0.77% -25.12%
413 STV Sativacoin STV $28,093 $0.003973 7,070,479 Low Vol -2.58% 7.03% ?
414 NKA IncaKoin NKA $27,907 $0.000006 4,784,509,442 Low Vol -0.01% -0.81% -0.99%
415 CKC Checkcoin CKC $26,302 $0.001281 20,530,097 Low Vol 1.42% 16.53% 11.10%
416 BIGUP BigUp BIGUP $24,716 $0.000006 4,234,248,756 Low Vol -0.04% -43.38% -1.00%
417 MXT MarteXcoin MXT $23,568 $0.008690 2,712,168 Low Vol -0.01% 1.07% 55.20%
418 XQN Quotient XQN $20,822 $0.000876 23,778,889 * Low Vol -0.59% -2.53% -7.99%
419 CIRC CryptoCircuits CIRC $18,558 $0.006831 2,716,962 * Low Vol -0.07% -10.67% ?
420 NODE Node NODE $17,511 $0.000018 1,000,000,000 * Low Vol -0.04% -0.72% -40.63%
421 SMC SmartCoin SMC $17,295 $0.000802 21,560,510 Low Vol -0.04% 18.56% 21.47%
422 SPEX SproutsExtreme SPEX $16,733 $0.000006 2,866,607,586 * Low Vol -0.04% -0.96% -1.00%
423 CORG CorgiCoin CORG $14,526 $0.000016 932,361,655 * Low Vol 0.65% 29.27% 58.99%
424 MGW MGW MGW $14,293 $0.014293 1,000,000 * Low Vol -0.05% -3.60% ?
425 HBN HoboNickels HBN $13,240 $0.000474 27,928,517 Low Vol 0.16% -1.04% -0.46%
426 BOB Dobbscoin BOB $13,210 $0.002663 4,960,722 Low Vol -0.10% -4.21% -26.76%
427 SHA SHACoin SHA $12,801 $0.000035 365,515,033 Low Vol -0.04% 19.30% ?
428 CESC CryptoEscudo CESC $12,603 $0.000087 144,105,100 Low Vol -0.01% 40.59% -25.01%
429 FRN Francs FRN $11,925 $0.006957 1,714,100 Low Vol 3.06% 13.34% 81.61%
430 VIOR Viorcoin VIOR $11,860 $0.002393 4,955,679 * Low Vol -0.04% 7.19% -3.08%
431 BUCKS SwagBucks BUCKS $11,783 $0.111766 105,429 Low Vol 0.04% 0.11% ?
432 SUPER SuperCoin SUPER $11,581 $0.000294 39,449,228 Low Vol -20.41% 27.74% ?
433 BITZ Bitz BITZ $11,430 $0.005741 1,990,891 Low Vol -0.04% 3.60% 5.92%
434 BTB BitBar BTB $11,069 $0.415880 26,615 Low Vol -0.44% -0.37% -5.95%
435 QCN QuazarCoin QCN $10,847 $0.002477 4,379,011 Low Vol -1.97% -25.15% -18.46%
436 EMD Emerald Crypto EMD $10,835 $0.000610 17,757,379 Low Vol -0.12% 1.05% 19.78%
437 CON PayCon CON $10,755 $0.000467 23,042,604 * Low Vol -1.14% -21.98% 17.03%
438 HTML5 HTMLCOIN HTML5 $10,729 $2.6e-07 40,659,020,000 Low Vol 0.15% -0.36% 22.90%
439 020 020LondonCoin 020 $10,725 $7.1e-08 151,503,892,748 Low Vol -0.74% -5.85% -5.60%
440 HAL Halcyon HAL $10,611 $0.002919 3,635,674 Low Vol -0.04% -18.58% -1.00%
441 SFR SaffronCoin SFR $10,540 $0.000517 20,386,026 Low Vol -0.18% -1.13% 9.68%
442 XGR GoldReserve XGR $10,056 $0.000782 12,856,129 Low Vol -0.04% -0.73% ?
443 EVO Evotion EVO $10,016 $0.004057 2,468,841 Low Vol -0.04% -0.89% 55.94%
444 BUN BunnyCoin BUN $9,150 $9.2e-08 99,305,953,628 Low Vol -4.11% 20.69% 6.70%
445 PLNC PLNcoin PLNC $8,778 $0.000514 17,089,600 Low Vol -0.04% 45.82% ?
446 RNC ReturnCoin RNC $8,733 $0.000035 250,000,516 * Low Vol ? ? 48.12%
447 DES Destiny DES $8,304 $0.005190 1,600,000 Low Vol 0.40% ? -0.40%
448 PULSE Pulse PULSE $8,273 $0.000579 14,298,972 Low Vol -0.01% 68.86% 34.64%
449 CAGE CageCoin CAGE $8,224 $8.1e-08 101,168,328,395 Low Vol 1.24% 35.73% 36.62%