Cryptocurrency Market Capitalizations


Historical Snapshot - July 31, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $10,096,782,495 $639.62 15,785,626 $55,089,829 -0.28% -2.58% -2.31%
2 ETH Ethereum ETH $1,022,913,626 $12.40 82,510,499 $11,154,513 -0.12% -2.40% -10.97%
3 STEEM Steem STEEM $235,757,188 $2.34 100,625,596 $398,774 -0.65% 0.04% -35.29%
4 XRP Ripple XRP $215,999,572 $0.006076 35,550,137,658 * $482,604 -0.11% -1.10% -3.14%
5 LTC Litecoin LTC $187,855,288 $4.01 46,896,500 $1,000,302 -0.10% -1.80% -1.21%
6 ETC Ethereum Classic ETC $135,804,091 $1.65 82,297,453 $11,433,931 1.08% -0.03% ?
7 DASH Dash DASH $60,558,440 $9.14 6,627,851 $242,543 -0.05% -2.39% -1.95%
8 XEM NEM XEM $59,947,619 $0.006661 8,999,999,999 * $115,449 -0.10% 0.74% -4.48%
9 MAID MaidSafeCoin MAID $36,211,310 $0.080016 452,552,412 * $306,641 -0.24% 1.40% 2.20%
10 LSK Lisk LSK $27,513,232 $0.275132 100,000,000 * $394,116 -0.41% -1.35% -8.83%
11 NXT Nxt NXT $27,347,992 $0.027375 998,999,999 * $317,725 -0.51% 0.74% 0.41%
12 DOGE Dogecoin DOGE $24,654,104 $0.000234 105,398,608,172 $67,134 -0.20% -1.65% -5.99%
13 XMR Monero XMR $23,569,577 $1.88 12,535,411 $94,652 -0.33% -0.34% -0.22%
14 AMP Synereo AMP $21,737,835 $0.117629 184,800,000 * $8,153 0.11% -0.95% -9.65%
15 DGD DigixDAO DGD $20,630,927 $10.32 2,000,000 * $49,778 -0.03% -1.28% 0.03%
16 EMC Emercoin EMC $19,141,045 $0.500979 38,207,260 $98,936 -0.48% -5.65% -32.35%
17 WAVES Waves WAVES $18,171,187 $0.181712 100,000,000 * $28,170 -0.25% -4.30% -8.48%
18 FCT Factom FCT $15,478,171 $1.77 8,753,219 * $708,490 -0.40% 1.78% 14.90%
19 BTS BitShares BTS $12,516,313 $0.004873 2,568,528,542 * $92,996 -0.21% -1.10% -7.45%
20 XLM Stellar Lumens XLM $10,836,532 $0.001917 5,653,103,727 * $36,476 -0.22% -4.95% -8.11%
21 SC Siacoin SC $10,739,663 $0.000638 16,830,668,695 $104,566 -0.21% -3.30% -4.72%
22 BCN Bytecoin BCN $9,656,439 $0.000053 180,991,281,484 $3,133 -0.40% -4.50% -1.64%
23 PPC Peercoin PPC $9,058,572 $0.387770 23,360,663 $43,831 -0.24% -0.07% -8.10%
24 USDT Tether USDT $6,951,653 $1.00 6,951,591 * $302,178 0.00% 0.00% 0.00%
25 GAME GameCredits GAME $6,677,670 $0.119279 55,983,752 $19,059 1.27% 1.33% -21.75%
26 XCP Counterparty XCP $6,437,787 $2.45 2,625,809 * $12,524 -0.23% -0.68% -22.49%
27 SJCX Storjcoin X SJCX $6,288,853 $0.127001 49,518,143 * $23,537 -0.33% 1.32% -0.94%
28 NAUT NautilusCoin NAUT $5,466,563 $0.441390 12,384,895 * $10,263 -0.79% -3.63% 17.85%
29 NMC Namecoin NMC $5,347,324 $0.362865 14,736,400 $10,077 -0.11% -1.26% -5.16%
30 AGRS Agoras Tokens AGRS $5,148,541 $0.122584 42,000,000 * $6,041 -0.08% -4.60% 1.03%
31 YBC YbCoin YBC $5,071,451 $1.68 3,010,742 * $92,924 -0.16% 3.77% 6.83%
32 DCR Decred DCR $3,971,188 $1.75 2,270,257 $36,191 0.28% 4.81% 1.29%
33 ERC EuropeCoin ERC $3,963,283 $0.042670 92,882,561 $502 0.12% -7.50% 14.70%
34 QWARK Qwark QWARK $3,800,050 $0.061089 62,204,657 * $1,140 0.18% 13.57% -0.17%
35 YOC Yocoin YOC $3,643,596 $0.180422 20,194,900 * $96,297 2.59% 28.05% 37.43%
36 BCY Bitcrystals BCY $3,526,704 $0.083746 42,111,979 * $19,045 -0.75% -17.28% -1.03%
37 SLR SolarCoin SLR $3,460,684 $0.100691 34,369,466 * $3,038 -0.06% -4.30% 0.08%
38 TIPS FedoraCoin TIPS $3,451,450 $0.000008 430,850,806,015 $5,398 0.27% -13.10% 17.77%
39 SYS Syscoin SYS $3,444,939 $0.008035 428,751,485 $23,227 -0.56% -4.16% -8.25%
40 XAUR Xaurum XAUR $3,374,986 $450.81 7,487 * Low Vol 0.38% -4.89% -6.02%
41 VASH VPNCoin VASH $2,770,470 $0.006920 400,339,746 * $7,963 -0.14% -0.84% -5.68%
42 DGB DigiByte DGB $2,554,924 $0.000369 6,914,981,942 $59,299 -0.47% -1.35% -8.11%
43 BLK BlackCoin BLK $2,300,170 $0.030435 75,575,250 * $20,666 -0.36% -2.56% -10.47%
44 IOC I/O Coin IOC $2,222,323 $0.136594 16,269,529 * $13,604 -0.75% -5.63% 2.18%
45 VRC VeriCoin VRC $2,186,092 $0.078850 27,724,713 $23,193 -0.38% 2.36% 1.59%
46 RBY Rubycoin RBY $2,146,641 $0.092103 23,306,961 * $12,657 -0.39% -4.36% -35.02%
47 GRC GridCoin GRC $2,117,128 $0.005589 378,794,179 $1,381 -0.83% 4.75% 0.97%
48 SCOT Scotcoin SCOT $2,040,516 $0.002041 1,000,000,000 * $696 -0.56% 5.10% -9.55%
49 UNITY SuperNET UNITY $2,034,227 $2.49 816,061 * $842 0.46% 2.63% -1.93%
50 BTCD BitcoinDark BTCD $1,989,699 $1.56 1,277,996 $2,132 -0.25% 7.09% -3.58%
51 NXS Nexus NXS $1,821,704 $0.045232 40,274,355 $1,698 -0.34% -0.18% 17.48%
52 FTC Feathercoin FTC $1,710,746 $0.013146 130,138,975 $6,563 0.03% -0.17% -31.55%
53 MONA MonaCoin MONA $1,701,716 $0.046500 36,595,804 $1,850 0.01% 1.28% -4.06%
54 MINT Mintcoin MINT $1,663,526 $0.000072 23,077,840,377 * $2,588 0.04% 0.48% -3.27%
55 XVC Vcash XVC $1,581,109 $0.107716 14,678,448 $2,807 -0.26% -2.16% -6.88%
56 VOX Voxels VOX $1,571,766 $0.049897 31,500,000 * $52,628 0.06% -2.44% -24.03%
57 RBT Rimbit RBT $1,538,969 $0.013458 114,353,956 * Low Vol -1.57% -11.96% 12.94%
58 SDC ShadowCash SDC $1,398,872 $0.213214 6,560,896 * $2,526 -0.25% -5.88% -7.42%
59 OMNI Omni OMNI $1,386,698 $2.50 553,686 * $1,431 0.36% -5.57% 0.49%
60 EAC EarthCoin EAC $1,348,232 $0.000144 9,346,468,332 $9,337 -0.27% -3.63% -7.40%
61 LBC LBRY Credits LBC $1,340,815 $0.400226 3,350,143 $37,511 -0.40% -7.47% -24.33%
62 MUSE MUSE MUSE $1,337,998 $0.000975 1,371,975,681 * Low Vol -0.20% -4.82% -2.53%
63 EXP Expanse EXP $1,326,240 $0.641893 2,066,139 $41,502 -0.06% -2.26% 5.60%
64 VTA Virtacoin VTA $1,294,644 $0.000110 11,790,313,611 $5,826 -1.26% -18.87% 202.92%
65 NOTE DNotes NOTE $1,276,463 $0.011510 110,895,736 $2,584 -0.26% -2.35% -3.53%
66 XPM Primecoin XPM $1,221,954 $0.078938 15,479,937 $3,797 -0.09% -0.47% -9.34%
67 RDD ReddCoin RDD $1,189,388 $0.000042 28,166,256,052 * $978 -0.38% -4.72% -7.22%
68 HTC HitCoin HTC $1,154,010 $0.000105 10,996,318,099 $4,000 -1.13% -7.54% -38.15%
69 QRK Quark QRK $1,113,759 $0.004453 250,101,047 $3,725 -0.35% -2.19% -12.08%
70 CLAM Clams CLAM $1,112,931 $0.605752 1,837,271 * $2,494 -0.22% -2.48% -13.99%
71 BRK Breakout BRK $1,096,615 $0.063610 17,239,547 $3,782 1.96% 11.57% -16.61%
72 RADS Radium RADS $1,048,092 $0.366271 2,861,523 * $5,208 -0.37% 3.30% -11.76%
73 GCR Global Curren... GCR $1,046,880 $0.010339 101,256,703 * $4,711 -1.02% -4.12% 19.81%
74 AUR Auroracoin AUR $1,027,475 $0.122651 8,377,259 $505 -0.27% -9.99% -17.73%
75 NVC Novacoin NVC $1,020,782 $0.704855 1,448,216 $3,267 -0.21% -1.91% -1.18%
76 CURE Curecoin CURE $956,417 $0.036185 26,431,310 $12,193 0.54% 21.89% 37.68%
77 FAIR FairCoin FAIR $943,902 $0.017963 52,546,782 * Low Vol -0.28% -2.18% -3.08%
78 XPB Pebblecoin XPB $897,348 $0.041652 21,543,728 $60,058 -3.25% -10.28% 37.78%
79 NAV NAV Coin NAV $883,147 $0.014818 59,599,414 * $68,928 4.08% 49.47% 41.02%
80 VTC Vertcoin VTC $842,838 $0.036523 23,076,650 $6,272 -0.10% 1.61% -14.46%
81 WDC WorldCoin WDC $830,354 $0.007832 106,016,563 $4,775 -0.49% 0.81% -13.23%
82 OBITS OBITS OBITS $749,622 $0.111107 6,746,844 * Low Vol -0.52% 8.16% 1.38%
83 MMNXT MMNXT MMNXT $743,554 $0.074355 10,000,000 * $65,108 -1.78% -17.47% 39.76%
84 ADCN Asiadigicoin ADCN $739,240 $0.071648 10,317,711 $806 4.66% -29.73% -64.00%
85 NLG Gulden NLG $738,518 $0.002332 316,681,615 $1,230 -0.19% -3.36% -4.27%
86 XDN DigitalNote XDN $723,246 $0.000105 6,864,464,723 $1,156 -0.14% -3.02% -5.01%
87 START Startcoin START $718,247 $0.015933 45,079,785 $909 -0.38% -0.48% -21.06%
88 BLOCK Blocknet BLOCK $669,478 $0.171199 3,910,516 * Low Vol -0.69% -10.28% -26.50%
89 MEC Megacoin MEC $664,657 $0.020211 32,886,450 $2,562 0.32% 4.46% 1.30%
90 JINN Jinn JINN $650,833 $11.09 58,703 * $1,146 -0.51% -17.28% -40.90%
91 AC AsiaCoin AC $644,272 $0.001280 503,521,793 Low Vol -0.28% -4.54% -23.41%
92 BOST BoostCoin BOST $632,874 $0.053382 11,855,487 Low Vol -0.47% -1.53% -11.64%
93 QORA Qora QORA $624,845 $0.000062 10,000,000,000 * $1,066 -0.97% -4.09% -22.13%
94 USNBT NuBits USNBT $605,804 $0.800181 757,084 * $1,745 -0.05% -3.49% -2.22%
95 IXC Ixcoin IXC $584,990 $0.027858 20,999,088 * Low Vol -0.29% -1.72% -31.23%
96 RISE Rise RISE $562,784 $0.005548 101,430,295 * $6,491 -0.35% -7.80% -34.57%
97 BILS BilShares BILS $542,298 $0.000542 1,000,000,000 * $704 0.00% -2.67% -11.50%
98 BAY BitBay BAY $532,659 $0.000530 1,005,082,152 * Low Vol -0.15% -2.22% -11.19%
99 DEX InstantDEX DEX $520,133 $0.520133 1,000,000 * Low Vol -0.51% ? -34.91%
100 TRUMP TrumpCoin TRUMP $515,178 $0.079102 6,512,863 $3,610 -0.31% -1.09% 56.20%
101 XC XCurrency XC $509,617 $0.089465 5,696,291 * Low Vol -0.81% -10.05% -24.03%
102 SWARM Swarm SWARM $509,198 $0.005095 99,945,431 * $4,763 -0.02% 33.79% -14.67%
103 REE ReeCoin REE $504,536 $0.068752 7,338,464 Low Vol -1.00% -4.26% 0.18%
104 ZCC ZcCoin ZCC $503,545 $0.008167 61,657,044 $1,547 -0.25% 0.60% -7.29%
105 SKYNET SkyNET SKYNET $489,832 $0.547774 894,223 * Low Vol -0.51% ? -43.01%
106 HMP HempCoin HMP $489,255 $0.000361 1,354,849,790 Low Vol -0.81% -21.35% -35.73%
107 DGC Digitalcoin DGC $481,621 $0.014005 34,389,793 Low Vol -0.41% -2.28% -3.82%
108 GLD GoldCoin GLD $465,168 $0.012456 37,345,078 Low Vol -1.32% 44.95% -28.44%
109 NSR NuShares NSR $458,632 $0.000406 1,129,355,619 * $7,918 -0.37% -4.66% -11.88%
110 SAFEX Safe Exchange... SAFEX $454,993 $0.000212 2,147,483,647 * $1,518 -0.54% -7.96% -12.43%
111 DMD Diamond DMD $451,935 $0.265062 1,705,019 Low Vol -0.70% -1.60% -8.01%
112 WBB Wild Beast Block WBB $439,527 $0.250894 1,751,843 $1,077 1.18% 6.29% -15.42%
113 XCR Crypti XCR $436,569 $0.004366 100,000,000 * Low Vol -0.37% -0.83% -22.67%
114 PTS BitShares PTS PTS $434,242 $0.000434 999,999,386 * Low Vol -0.65% -12.65% -22.21%
115 ZEIT Zeitcoin ZEIT $424,672 $0.000012 34,872,816,363 Low Vol -2.06% -1.88% -0.15%
116 APC Applecoin APC $421,040 $0.018893 22,286,048 * $1,608 -0.31% 0.27% -5.84%
117 IFC Infinitecoin IFC $417,760 $0.000005 90,596,274,910 $6,827 -0.25% -4.53% -10.23%
118 LIR LetItRide LIR $415,626 $0.012371 33,596,753 * $10,624 -0.27% -0.38% -5.30%
119 SWIFT Bitswift SWIFT $408,169 $0.100783 4,049,980 * Low Vol 0.43% 2.37% -12.16%
120 EGC EverGreenCoin EGC $407,553 $0.031205 13,060,410 $15,248 1.91% 12.66% 47.09%
121 VOOT VootCoin VOOT $406,219 $0.005863 69,280,656 Low Vol -0.38% -4.99% -1.11%
122 UNC UnionCoin UNC $405,595 $0.048351 8,388,608 Low Vol -0.26% -5.29% -11.72%
123 LQD LIQUID LQD $402,406 $1.18 341,714 * Low Vol -0.40% -2.61% -7.93%
124 CREVA CrevaCoin CREVA $402,143 $0.013752 29,243,165 $19,500 -0.22% -1.73% -24.93%
125 ANC Anoncoin ANC $402,083 $0.190532 2,110,317 Low Vol -0.09% 1.32% -1.91%
126 SILK Silkcoin SILK $393,638 $0.008949 43,989,213 Low Vol -0.48% -0.57% -18.38%
127 SLS SaluS SLS $389,662 $0.389114 1,001,407 * Low Vol 0.77% -6.93% 61.57%
128 ZET Zetacoin ZET $388,294 $0.002359 164,569,178 Low Vol 0.91% 3.39% -2.98%
129 FLO FlorinCoin FLO $376,782 $0.003034 124,197,561 $500 -0.29% -7.20% -23.49%
130 DIEM Diem DIEM $373,173 $0.000017 21,739,971,929 $1,366 1.22% -3.62% 0.56%
131 CNMT Coinomat CNMT $372,643 $0.142426 2,616,401 * Low Vol -0.35% -6.07% 35.52%
132 BURST Burst BURST $371,106 $0.000244 1,523,144,915 $2,518 -0.15% -1.74% -9.62%
133 VIA Viacoin VIA $361,271 $0.016755 21,561,676 $33,596 -0.21% 52.24% 9.07%
134 BLU BlueCoin BLU $356,843 $0.000623 572,333,509 Low Vol -2.25% 22.01% 54.36%
135 RIC Riecoin RIC $348,530 $0.013685 25,467,493 $1,543 -0.16% -1.08% -5.70%
136 NEU NeuCoin NEU $331,767 $0.000815 406,931,780 * Low Vol -0.05% -10.31% -22.98%
137 COVAL Circuits of V... COVAL $326,210 $0.000816 400,000,000 * $16,987 0.81% -5.20% -18.50%
138 XVG Verge XVG $318,474 $0.000026 12,321,671,528 Low Vol -0.27% -0.66% -1.97%
139 EL Elcoin EL $315,014 $0.028104 11,208,967 * $792 -0.78% -5.84% -26.51%
140 XMY Myriad XMY $296,171 $0.000218 1,355,743,256 $20,920 -0.27% -1.11% 8.18%
141 XHI HiCoin XHI $294,078 $0.008251 35,639,434 $5,008 -0.10% -2.74% -12.55%
142 CLOAK CloakCoin CLOAK $288,195 $0.060153 4,790,990 * $1,050 -1.44% -7.20% -25.80%
143 2GIVE 2GIVE 2GIVE $268,053 $0.000534 501,520,691 Low Vol -0.10% -13.10% -7.81%
144 SRC SecureCoin SRC $255,581 $0.042339 6,036,579 Low Vol -0.09% -0.75% -2.91%
145 TAG TagCoin TAG $249,957 $0.051866 4,819,323 Low Vol 0.00% 0.73% -9.18%
146 BTM Bitmark BTM $243,449 $0.158032 1,540,510 Low Vol -0.34% -5.09% -11.68%
147 DBIC DubaiCoin DBIC $239,702 $0.040475 5,922,294 $3,891 -0.18% -8.67% -32.71%
148 UNO Unobtanium UNO $239,637 $1.21 197,275 $1,094 -0.26% -6.26% -30.33%
149 BITCNY bitCNY BITCNY $237,116 $0.150480 1,575,729 * $1,845 -0.10% 0.53% -0.10%
150 MNM Mineum MNM $236,933 $0.025249 9,383,864 Low Vol -1.35% -8.77% -4.93%
151 SYNX Syndicate SYNX $230,415 $0.031465 7,322,793 * $7,813 -1.94% -4.75% -33.47%
152 XCN Cryptonite XCN $226,335 $0.001102 205,328,613 $4,967 -0.78% -7.66% -19.63%
153 GAM Gambit GAM $222,205 $0.141201 1,573,674 * $2,801 0.68% -5.53% -31.87%
154 BTSR BTSR BTSR $220,481 $0.097434 2,262,877 * Low Vol 9.66% 128.52% 121.39%
155 ENRG Energycoin ENRG $219,784 $0.001830 120,118,403 Low Vol -0.28% 2.58% 5.46%
156 AEON Aeon AEON $217,179 $0.018036 12,041,479 Low Vol -0.12% -0.54% 1.49%
157 XST Stealthcoin XST $216,647 $0.008958 24,183,911 $3,512 -0.20% 5.73% 3.23%
158 SHIFT Shift SHIFT $204,964 $0.026034 7,873,002 * $1,251 -0.22% 4.79% -19.88%
159 MOON Mooncoin MOON $204,113 $9.5e-07 215,186,519,713 Low Vol -0.18% -66.11% -50.76%
160 ADC AudioCoin ADC $198,006 $0.000255 775,466,369 Low Vol -0.04% -0.83% -1.68%
161 GRS Groestlcoin GRS $194,393 $0.003009 64,607,725 Low Vol 0.37% -1.35% -11.67%
162 POT PotCoin POT $191,721 $0.000897 213,808,096 * $1,271 -0.76% -3.19% -15.69%
163 CPC Capricoin CPC $191,682 $0.296510 646,459 * $5,713 -0.76% -14.04% -35.48%
164 KR Krypton KR $190,783 $0.066458 2,870,719 * $2,537 -1.49% -6.33% -2.04%
165 OK OKCash OK $190,692 $0.002889 66,000,495 * Low Vol -0.10% -6.92% -24.44%
166 TRUST TrustPlus TRUST $182,940 $0.005701 32,086,595 * Low Vol 0.31% 4.51% -29.06%
167 UBQ Ubiq UBQ $177,343 $0.049291 3,597,862 Low Vol 0.30% 19.62% 9.18%
168 XBB Boolberry XBB $172,225 $0.022326 7,714,249 Low Vol -0.38% -5.06% -24.37%
169 EFL e-Gulden EFL $171,540 $0.011662 14,708,742 Low Vol -0.97% -3.15% 10.50%
170 MAX MaxCoin MAX $171,310 $0.004132 41,459,435 Low Vol -0.61% 3.02% -3.36%
171 ABY ArtByte ABY $170,728 $0.000249 684,987,139 $1,267 -0.05% -3.54% -44.07%
172 NEOS NeosCoin NEOS $170,004 $0.019988 8,505,375 $3,456 -0.56% 7.27% -13.90%
173 ORB Orbitcoin ORB $165,537 $0.061650 2,685,107 Low Vol 0.15% -6.43% -6.89%
174 CANN CannabisCoin CANN $163,942 $0.002123 77,229,899 Low Vol -0.82% -6.38% 3.77%
175 MRKT FreeMarket MRKT $162,926 $0.226286 720,000 * Low Vol -0.93% 4.09% ?
176 EMC2 Einsteinium EMC2 $156,365 $0.000777 201,192,904 $1,863 -0.70% -4.37% -18.10%
177 SPR SpreadCoin SPR $154,915 $0.030703 5,045,652 Low Vol -0.99% 2.82% -12.34%
178 STS Stress STS $150,954 $0.000267 565,134,332 $968 -0.59% 19.25% ?
179 HZ Horizon HZ $146,403 $0.000147 997,285,886 * $4,151 0.21% 2.46% -9.44%
180 FLY Flycoin FLY $143,553 $0.680972 210,806 * Low Vol -0.21% -27.47% 2.85%
181 PND Pandacoin PND $142,007 $0.000004 32,514,916,898 Low Vol -0.21% -6.65% -29.15%
182 NOBL NobleCoin NOBL $139,659 $0.000061 2,274,589,873 $1,929 -0.29% -0.69% -24.94%
183 SIB SIBCoin SIB $139,115 $0.012519 11,112,509 Low Vol -0.31% -1.07% -14.19%
184 PIVX PIVX PIVX $129,536 $0.003188 40,628,871 * $1,229 0.04% -9.56% -16.81%
185 PIGGY Piggycoin PIGGY $126,823 $0.000264 480,992,592 $998 -0.78% 0.14% -8.29%
186 MMC Memorycoin MMC $125,889 $0.012498 10,073,034 Low Vol -0.45% 13.41% 0.30%
187 EXCL ExclusiveCoin EXCL $123,131 $0.009614 12,806,827 Low Vol -0.05% -6.86% 29.84%
188 NRS NoirShares NRS $121,776 $0.049153 2,477,481 $804 -0.10% ? -16.56%
189 MED Mediterranean... MED $119,145 $0.002947 40,431,897 $656 -0.83% -6.49% -6.10%
190 FLT FlutterCoin FLT $118,045 $0.000390 302,798,083 Low Vol -0.54% -0.04% -19.51%
191 GEO GeoCoin GEO $114,721 $0.046728 2,455,079 $923 -0.16% 0.13% -3.76%
192 CORE CORE CORE $114,641 $0.136875 837,560 * Low Vol -0.51% -1.66% -16.33%
193 PAK Pakcoin PAK $114,171 $0.004494 25,403,650 Low Vol 0.76% 22.82% -1.97%
194 MOJO MojoCoin MOJO $113,317 $0.001077 105,221,331 * Low Vol -0.33% -1.54% 4.21%
195 KOBO Kobocoin KOBO $113,271 $0.004663 24,290,004 * Low Vol 7.03% ? ?
196 BITUSD bitUSD BITUSD $110,746 $1.02 108,055 * Low Vol -0.53% -5.03% -2.87%
197 MZC MazaCoin MZC $110,335 $0.000109 1,014,556,008 Low Vol -0.18% 2.43% -2.29%
198 NET NetCoin NET $110,054 $0.000178 617,377,660 Low Vol -0.15% 4.05% -8.57%
199 FC2 FuelCoin FC2 $109,253 $0.001090 100,206,032 Low Vol 0.24% -5.64% -54.03%
200 CV2 Colossuscoin V2 CV2 $107,865 $0.000005 21,079,408,659 * Low Vol -0.30% -7.05% -24.97%
201 HYP HyperStake HYP $107,006 $0.000277 385,796,097 * $910 0.47% 2.45% -1.77%
202 BITS Bitstar BITS $106,362 $0.005651 18,820,916 $5,276 -0.60% 7.53% -1.32%
203 SYNC Sync SYNC $105,972 $90.04 1,177 * $960 0.47% 1.48% -49.81%
204 CRB Creditbit CRB $105,718 $0.008513 12,417,742 * Low Vol 0.49% -1.40% -5.87%
205 HUC HunterCoin HUC $103,999 $0.007894 13,173,853 $35,671 -4.27% -0.44% -45.90%
206 XMG Magi XMG $103,493 $0.019054 5,431,460 Low Vol -0.21% 3.83% 12.70%
207 LTBC LTBcoin LTBC $103,360 $0.000219 471,792,732 * Low Vol -0.55% -2.06% 4.34%
208 FLDC FoldingCoin FLDC $99,441 $0.000269 369,000,000 * $3,578 -0.69% -2.85% -18.04%
209 TIX Tickets TIX $98,593 $0.000001 66,876,281,414 Low Vol 0.00% -3.12% 1.45%
210 C2 Coin2.1 C2 $98,288 $0.000983 99,976,323 * Low Vol 0.32% 0.78% -7.81%
211 MI Xiaomicoin MI $95,180 $0.000235 404,316,480 * Low Vol -0.05% 11.91% ?
212 DEBUNE DeBuNe DEBUNE $95,155 $0.410625 231,731 * Low Vol -0.51% -2.51% 6.04%
213 CJ Cryptojacks CJ $94,720 $0.000242 391,947,734 $3,095 -0.69% 32.29% -73.47%
214 FIMK FIMKrypto FIMK $93,152 $0.000159 587,057,749 * $676 -0.12% ? -88.46%
215 J Joincoin J $87,769 $0.035847 2,448,402 Low Vol -0.44% -4.59% -3.47%
216 PINK PinkCoin PINK $83,026 $0.000228 364,720,321 $1,363 -0.86% -6.63% -16.42%
217 HYPER Hyper HYPER $76,772 $0.011908 6,446,969 Low Vol -0.59% 5.55% -9.07%
218 TRK Truckcoin TRK $76,633 $0.001029 74,451,852 * Low Vol -1.50% 4.39% -6.33%
219 BYC Bytecent BYC $75,373 $0.064000 1,177,712 Low Vol -0.28% -5.14% -26.44%
220 BLITZ Blitzcash BLITZ $74,636 $0.018691 3,993,078 * $567 0.12% 1.17% -6.88%
221 TES TeslaCoin TES $72,709 $0.001068 68,067,150 $774 -0.91% -22.71% 2.76%
222 BELA Bela BELA $72,512 $0.003157 22,965,650 $3,907 0.87% 23.77% 62.60%
223 XWC WhiteCoin XWC $70,611 $0.000230 306,584,146 * Low Vol -0.42% 6.30% -21.95%
224 CRYPT CryptCoin CRYPT $66,924 $0.011095 6,031,709 Low Vol -2.17% -18.75% -25.55%
225 BITB BitBean BITB $66,593 $0.000045 1,473,601,090 * Low Vol -2.34% -8.98% -19.90%
226 RBIES Rubies RBIES $66,392 $0.006570 10,105,023 * Low Vol -0.57% -7.24% -13.31%
227 INFX Influxcoin INFX $65,272 $0.039006 1,673,383 $2,129 0.13% -13.06% -42.15%
228 XPY PayCoin XPY $64,630 $0.005589 11,564,750 Low Vol -0.03% -17.79% -25.95%
229 FIBRE Fibre FIBRE $63,531 $0.099324 639,635 * $737 -0.15% 1.58% -20.51%
230 ADN Aiden ADN $62,458 $0.004266 14,639,403 $4,634 -1.23% 21.42% 7.70%
231 ZAIF ZAIF ZAIF $62,096 $0.017341 3,580,843 * Low Vol 0.37% 40.51% 9.36%
232 QTL Quatloo QTL $62,096 $0.012267 5,062,002 $723 -0.71% -8.12% -22.79%
233 SPRTS Sprouts SPRTS $62,015 $0.000014 4,400,058,978 * Low Vol 1.66% 3.63% -28.25%
234 SPHR Sphere SPHR $61,359 $0.019903 3,082,940 * Low Vol -0.26% -9.09% -14.81%
235 ADZ Adzcoin ADZ $60,399 $0.014334 4,213,664 $3,142 -0.37% -5.11% -8.01%
236 TX TransferCoin TX $59,439 $0.010706 5,552,098 * Low Vol -0.57% 0.52% 2.58%
237 HODL HOdlcoin HODL $55,044 $0.004982 11,048,804 Low Vol -0.11% -22.81% -22.97%
238 AU AurumCoin AU $53,641 $0.187308 286,379 Low Vol -0.24% -66.39% ?
239 YACC YACCoin YACC $53,325 $0.000071 753,013,547 $1,305 -0.09% 3.34% -12.31%
240 CCN Cannacoin CCN $52,573 $0.011229 4,681,743 Low Vol 0.68% 5.97% 26.35%
241 FCN Fantomcoin FCN $52,568 $0.011760 4,469,935 Low Vol -0.28% -1.02% -5.50%
242 BSD BitSend BSD $50,615 $0.004346 11,645,853 Low Vol -0.86% -5.63% 9.20%
243 NEWB Newbium NEWB $49,179 $0.002049 24,000,000 * Low Vol -0.77% -9.32% 41.68%
244 DVC Devcoin DVC $48,315 $0.000004 10,768,460,050 Low Vol -0.07% 3.64% -0.11%
245 CGA Cryptographic... CGA $46,722 $0.221135 211,282 $1,670 -1.71% -4.79% -6.64%
246 MCN MonetaVerde MCN $46,367 $0.002514 18,446,258 $14,213 0.23% 35.46% 40.54%
247 ECC ECC ECC $46,320 $0.000002 20,082,130,476 Low Vol 14.28% -11.85% -27.12%
248 TRC Terracoin TRC $45,375 $0.002831 16,026,515 Low Vol 2.26% -4.74% 6.59%
249 TIT Titcoin TIT $44,299 $0.000913 48,499,453 Low Vol 0.78% -6.25% -1.42%
250 GAP Gapcoin GAP $43,951 $0.006058 7,254,980 Low Vol -0.27% 1.65% -13.05%
251 DRACO DT Token DRACO $43,637 $0.002858 15,268,935 * $4,988 -0.58% -21.74% -71.35%
252 QBK Qibuck QBK $43,055 $0.082028 524,880 * Low Vol -2.33% 4.36% -15.64%
253 BTA Bata BTA $42,962 $0.009162 4,689,291 Low Vol 0.36% -8.52% -7.38%
254 PKB ParkByte PKB $42,180 $0.008913 4,732,494 * Low Vol -0.85% -61.23% -24.42%
255 CUBE DigiCube CUBE $42,146 $0.000053 800,826,341 * Low Vol -5.14% -24.89% -32.54%
256 SCRT SecretCoin SCRT $41,136 $0.009769 4,210,722 * Low Vol 0.38% 15.03% -5.92%
257 TEK TEKcoin TEK $40,477 $0.000115 351,681,047 Low Vol 1.61% 3.12% 3.32%
258 1337 1337 1337 $39,904 $0.000007 5,641,614,906 * Low Vol -6.52% 4.82% -22.04%
259 SXC Sexcoin SXC $37,976 $0.000326 116,575,384 Low Vol -1.91% -34.04% -41.27%
260 CRW Crown CRW $36,399 $0.003844 9,468,650 Low Vol -2.22% 45.29% 166.24%
261 Privatebet Privatebet Privatebet $35,040 $0.087600 400,000 * Low Vol -0.51% -1.70% 1.38%
262 DSH Dashcoin DSH $34,249 $0.002840 12,058,917 Low Vol -1.34% 20.73% 8.56%
263 GB GoldBlocks GB $33,969 $0.003778 8,990,560 $1,340 0.97% 9.26% 25.01%
264 DEM Deutsche eMark DEM $33,086 $0.001478 22,389,384 Low Vol -0.90% 0.27% -40.34%
265 BQC BBQCoin BQC $32,327 $0.000637 50,765,854 Low Vol 0.38% -1.68% 0.04%
266 UFO UFO Coin UFO $32,083 $0.000014 2,314,151,262 Low Vol -0.26% 0.36% -31.94%
267 CNO Coin(O) CNO $31,987 $0.000320 99,995,178 Low Vol -0.28% ? ?
268 NXTTY Nxttycoin NXTTY $30,128 $0.000030 1,000,000,000 * Low Vol 0.00% -33.31% -55.40%
269 DOPE DopeCoin DOPE $29,686 $0.000210 141,157,233 * Low Vol 0.89% 3.33% -8.77%
270 METAL MetalCoin METAL $27,957 $0.000363 76,925,527 * Low Vol -0.22% 6.60% -4.29%
271 KORE Kore KORE $27,735 $0.015148 1,830,949 * Low Vol -0.19% -2.64% -26.73%
272 ZRC ZiftrCOIN ZRC $27,227 $0.002132 12,773,630 Low Vol -0.31% -8.76% -15.46%
273 BLC Blakecoin BLC $26,743 $0.002377 11,250,733 Low Vol -0.26% -6.99% -13.54%
274 MUE MonetaryUnit MUE $25,909 $0.000269 96,397,014 Low Vol -0.76% 3.59% 23.44%
275 XAI Sapience AIFX XAI $24,925 $0.036415 684,468 * Low Vol 0.00% -0.23% -40.39%
276 PUT PutinCoin PUT $24,589 $0.000249 98,948,173 Low Vol 0.03% -9.34% -11.70%
277 1CR 1CRedit 1CR $23,652 $0.490844 48,186 Low Vol -1.20% 1.42% -16.61%
278 XQN Quotient XQN $23,137 $0.000989 23,398,705 * Low Vol -1.36% 5.32% -32.68%
279 MOIN Moin MOIN $22,535 $0.003497 6,443,227 * Low Vol -1.90% -2.51% -8.62%
280 CDN Canada eCoin CDN $21,290 $0.000224 95,094,934 Low Vol -0.28% -9.68% -0.41%
281 CHIP ChipCoin CHIP $21,171 $0.002047 10,341,384 Low Vol -0.28% 19.47% 0.86%
282 POST PostCoin POST $20,839 $0.001368 15,235,319 * Low Vol -0.41% 2.38% 13.82%
283 MEME Memetic MEME $20,555 $0.001721 11,946,880 Low Vol 0.98% 2.54% -19.10%
284 CESC CryptoEscudo CESC $20,331 $0.000141 144,105,100 Low Vol -1.59% -3.46% 21.40%
285 SOIL SOILcoin SOIL $19,638 $0.005808 3,381,312 Low Vol -0.51% -1.23% -12.39%
286 GPU GPU Coin GPU $18,262 $0.000452 40,368,753 Low Vol -0.59% -3.86% -0.87%
287 NYAN Nyancoin NYAN $18,069 $0.000064 281,260,824 Low Vol -0.28% -13.45% 4.43%
288 SLING Sling SLING $15,947 $0.014847 1,074,095 * Low Vol -2.90% 0.12% -31.88%
289 8BIT 8Bit 8BIT $15,577 $0.021879 711,961 * Low Vol -0.85% -4.76% 20.05%
290 BITGOLD bitGold BITGOLD $15,437 $1580.60 9.76671 * Low Vol -0.13% 3.45% 13.61%
291 WGC World Gold Coin WGC $15,198 $0.024020 632,732 $2,710 4.30% 22.49% ?
292 STEPS Steps STEPS $15,074 $0.000810 18,612,903 * Low Vol -0.45% -2.76% -20.97%
293 DLISK DAPPSTER DLISK $14,937 $0.000149 100,000,000 * Low Vol -2.03% 12.93% 22.58%
294 CAP Bottlecaps CAP $14,491 $0.000216 67,051,156 Low Vol -2.22% -31.42% -30.93%
295 BSTY GlobalBoost-Y BSTY $13,424 $0.001653 8,121,591 Low Vol -0.11% -8.93% -22.97%
296 XRA Ratecoin XRA $13,389 $0.000146 91,801,067 * Low Vol -0.43% -28.38% -41.38%
297 BOB Dobbscoin BOB $13,145 $0.002656 4,948,747 Low Vol -0.25% -1.11% -16.56%
298 CON PayCon CON $13,113 $0.000569 23,042,604 * Low Vol -1.56% -27.99% -3.20%
299 BIOS BiosCrypto BIOS $12,970 $0.000638 20,343,031 * Low Vol -1.59% -12.23% -12.40%
300 BTB BitBar BTB $12,964 $0.492024 26,348 Low Vol -0.15% 9.57% 34.19%
301 UNB UnbreakableCoin UNB $12,512 $0.005492 2,278,150 Low Vol 2.10% 5.00% 29.91%
302 VIOR Viorcoin VIOR $12,299 $0.002482 4,955,679 * Low Vol 0.35% 7.67% -5.71%
303 U UCoin U $12,046 $0.004478 2,689,812 * Low Vol -0.28% -2.49% -17.60%
304 SWING Swing SWING $11,952 $0.009311 1,283,657 Low Vol -0.32% 1.07% 51.04%
305 FST Fastcoin FST $11,828 $0.000093 126,764,507 Low Vol -0.31% 23.45% 50.59%
306 WMC WMCoin WMC $11,788 $0.001075 10,968,744 * Low Vol -0.04% 49.99% 65.81%
307 MND MindCoin MND $11,692 $0.000932 12,546,625 Low Vol -0.26% -4.64% -14.96%
308 SFR SaffronCoin SFR $11,676 $0.000573 20,386,026 Low Vol -0.01% -5.29% -33.48%
309 GBT GameBet Coin GBT $11,452 $0.000561 20,401,448 * Low Vol -0.25% -7.35% -32.38%
310 COXST CoExistCoin COXST $10,845 $0.000400 27,138,905 * Low Vol -0.12% 51.93% 82.81%
311 UNIT Universal Cur... UNIT $10,453 $0.000813 12,863,712 Low Vol -0.28% -2.39% -10.51%
312 PXI Prime-XI PXI $10,356 $0.002289 4,524,561 Low Vol -0.87% 5.43% -2.94%
313 ARB ARbit ARB $9,936 $0.002325 4,273,569 $1,105 1.62% 47.03% -48.91%
314 SOON SoonCoin SOON $9,559 $0.000767 12,462,620 * Low Vol -0.70% -0.95% -10.82%
315 SONG SongCoin SONG $9,298 $0.000323 28,811,264 Low Vol -1.41% -2.83% 60.83%
316 WARP WARP WARP $9,130 $0.008337 1,095,224 * Low Vol -1.35% -13.12% -17.65%
317 BLRY BillaryCoin BLRY $8,710 $0.000975 8,933,731 Low Vol 0.31% -15.44% -37.13%
318 RPC RonPaulCoin RPC $8,508 $0.014843 573,199 Low Vol -0.28% 13.13% 351.32%
319 CYP Cypher CYP $8,145 $0.001280 6,365,285 * Low Vol -0.28% -3.52% -1.80%
320 XRE RevolverCoin XRE $8,034 $0.000706 11,384,337 Low Vol -0.28% -5.94% -6.79%
321 XCT C-Bit XCT $6,434 $0.000086 74,480,642 Low Vol -0.29% -3.68% -46.37%
322 CMT Comet CMT $5,936 $0.025255 235,042 Low Vol 0.91% -48.63% -72.68%
323 RHC RhinoCoin RHC $4,977 $0.024648 201,941 $1,250 -0.08% 1.76% -7.41%
324 HVCO High Voltage HVCO $4,192 $0.002805 1,494,171 * Low Vol 2.25% -16.80% 1.85%
325 ISL IslaCoin ISL $4,106 $0.002713 1,513,704 * Low Vol -0.74% -4.00% -7.04%
326 ROOT RootCoin ROOT $4,033 $0.002079 1,939,889 Low Vol -0.28% -0.41% -43.59%
327 XCE Cerium XCE $3,944 $0.001684 2,341,766 * $3,127 -15.23% ? ?
328 BERN BERNcash BERN $3,539 $0.000096 36,877,511 Low Vol -0.28% -4.99% 31.32%
329 BOLI Bolivarcoin BOLI $3,519 $0.000967 3,638,136 Low Vol -4.03% -13.79% 35.17%
330 CHESS ChessCoin CHESS $3,128 $0.000064 48,909,319 * Low Vol 0.36% 13.13% -34.36%
331 BRE BREAKcoin BRE $3,106 $0.003702 838,833 * Low Vol -0.22% 7.80% -7.46%
332 CLV CleverCoin CLV $2,788 $0.001202 2,319,498 * $533 -0.10% ? ?
333 ACP AnarchistsPrime ACP $2,647 $0.000667 3,966,194 Low Vol -0.45% -8.83% -26.08%
334 TOKEN SwapToken TOKEN $2,484 $0.000087 28,569,184 * Low Vol -0.76% 0.22% -56.84%
335 DBTC Debitcoin DBTC $2,476 $0.000190 13,049,653 Low Vol -3.41% -12.96% -57.55%
336 CHC ChainCoin CHC $2,416 $0.000255 9,463,967 Low Vol 2.85% 24.25% 24.22%
337 LEA LeaCoin LEA $2,262 $0.000012 182,082,099 Low Vol 0.22% -4.34% 89.73%
338 808 808Coin 808 $1,941 $0.001334 1,454,606 Low Vol -1.94% 16.12% ?
339 BNT Bantam BNT $1,825 $0.000350 5,212,435 Low Vol -0.37% -15.43% -17.89%
340 LTB LiteBar LTB $1,687 $0.009544 176,737 Low Vol -0.83% 45.37% 52.77%
341 EVIL Evil Coin EVIL $927 $0.000083 11,129,153 Low Vol -0.25% -15.19% 78.24%
342 BRXT BrexitCoin BRXT $402 $0.000013 31,419,219 * Low Vol -0.28% -4.87% 11.62%
343 MTR MasterTraderCoin MTR $303 $0.001007 300,678 * Low Vol 0.08% -3.15% -35.13%
344 KNC KhanCoin KNC $52 $0.000735 70,631 * Low Vol -0.37% -9.85% -23.23%
345 TRMB TRMB TRMB ? $0.150628 ? * $30,158 0.00% 0.04% 0.60%
346 I0C I0Coin I0C $522,561 $0.024955 20,940,230 Low Vol -0.28% -3.28% -6.81%
347 AMBER AmberCoin AMBER $369,413 $0.008497 43,474,019 Low Vol -0.54% -14.37% -21.24%
348 FUND Cryptofund FUND $301,125 $0.301125 1,000,000 * Low Vol -0.51% ? -21.05%
349 GEMZ GetGems GEMZ $233,453 $0.002649 88,135,199 * Low Vol -0.31% -12.16% 1.64%
350 SMLY SmileyCoin SMLY $225,873 $0.000009 25,323,693,472 Low Vol 0.24% -5.09% 38.22%
351 CSC CasinoCoin CSC $185,796 $0.004813 38,601,187 Low Vol 0.00% -10.51% -16.71%
352 GRE Greencoin GRE $167,390 $0.000076 2,193,236,641 * Low Vol -0.11% ? -2.88%
353 LOG Woodcoin LOG $140,946 $0.017541 8,035,193 Low Vol 1.13% 6.28% -0.81%
354 CBX Crypto Bullion CBX $139,525 $0.142851 976,717 Low Vol -0.27% -0.39% 8.32%
355 LXC Librexcoin LXC $135,289 $0.013813 9,794,676 Low Vol -0.28% -9.46% ?
356 UTC UltraCoin UTC $106,528 $0.003303 32,255,290 Low Vol -0.32% -2.89% ?
357 XTC TileCoin XTC $103,642 $0.001036 100,000,000 * Low Vol -0.28% ? 5.71%
358 FRC Freicoin FRC $98,832 $0.002150 45,962,594 Low Vol -7.19% 221.08% 185.58%
359 MARYJ MaryJane MARYJ $85,818 $0.001654 51,887,791 * Low Vol -0.38% -0.72% -14.05%
360 BRIT BritCoin BRIT $71,843 $0.006583 10,913,058 Low Vol -0.28% -23.17% -73.31%
361 MXT MarteXcoin MXT $62,427 $0.023026 2,711,149 Low Vol -0.28% 30.60% 149.71%
362 RED RedCoin RED $51,346 $0.000693 74,106,078 Low Vol -1.09% 3.28% -7.48%
363 MMBTCD MMBTCD MMBTCD $49,275 $0.123188 400,000 * Low Vol -0.51% -1.11% ?
364 XBC Bitcoin Plus XBC $48,636 $0.564735 86,122 * Low Vol -0.68% -2.40% -12.99%
365 THC HempCoin THC $48,414 $0.000241 201,166,049 Low Vol -0.24% -8.36% -14.74%
366 FUNK The Cypherfunks FUNK $45,758 $0.000001 40,895,920,000 Low Vol -0.48% -9.58% -15.27%
367 BIGUP BigUp BIGUP $43,894 $0.000010 4,234,248,756 Low Vol -5.16% -21.05% 58.33%
368 LOT LottoCoin LOT $40,632 $0.000003 14,491,014,421 Low Vol -0.12% -4.54% 4.73%
369 SNRG Synergy SNRG $40,380 $0.022377 1,804,559 * Low Vol 0.00% -0.43% 5.70%
370 YAC Yacoin YAC $40,371 $0.000387 104,343,118 Low Vol -0.50% -2.46% -2.11%
371 BITBTC bitBTC BITBTC $31,648 $681.24 46.456067 * Low Vol -0.21% -2.41% ?
372 SLG Sterlingcoin SLG $31,611 $0.008145 3,881,156 Low Vol 0.25% -5.61% -4.52%
373 NKA IncaKoin NKA $30,315 $0.000006 4,769,256,752 Low Vol -0.06% ? -2.92%
374 URO Uro URO $28,693 $0.024518 1,170,269 Low Vol -0.28% -2.00% -27.19%
375 STV Sativacoin STV $26,853 $0.003798 7,070,342 Low Vol ? ? -11.13%
376 CKC Checkcoin CKC $26,174 $0.001280 20,456,088 Low Vol -0.28% -2.63% -16.52%
377 DTC Datacoin DTC $25,164 $0.001798 13,998,538 Low Vol 2.02% 9.49% 17.75%
378 TROLL Trollcoin TROLL $23,751 $0.000045 530,012,710 Low Vol -0.27% -6.05% -21.19%
379 VIRAL Viral VIRAL $22,749 $0.004221 5,389,917 * Low Vol -0.24% -2.52% ?
380 PTC Pesetacoin PTC $22,149 $0.000192 115,164,649 Low Vol -0.56% -2.74% -20.27%
381 ARCH ARCHcoin ARCH $20,434 $0.001236 16,534,687 * Low Vol -0.20% -8.18% 0.38%
382 DIME Dimecoin DIME $19,560 $4e-08 495,132,803,003 Low Vol -1.49% -3.17% -28.54%
383 QCN QuazarCoin QCN $19,316 $0.004478 4,313,283 Low Vol -0.28% -2.56% -2.29%
384 ARI Aricoin ARI $18,583 $0.000132 140,262,505 Low Vol -0.27% 0.89% -16.94%
385 SPEX SproutsExtreme SPEX $18,340 $0.000006 2,866,607,586 * Low Vol -0.28% -2.56% ?
386 OC OrangeCoin OC $18,070 $0.000296 61,096,778 * Low Vol 0.99% 2.35% 2.24%
387 LDOGE LiteDoge LDOGE $16,118 $0.000001 13,697,596,139 * Low Vol -2.79% -8.46% -48.52%
388 XPD PetroDollar XPD $16,091 $0.000251 63,993,275 Low Vol -0.92% -8.55% 24.89%
389 GLC GlobalCoin GLC $15,819 $0.000243 65,171,010 Low Vol 0.95% 15.53% -28.07%
390 SMC SmartCoin SMC $15,760 $0.000732 21,526,696 Low Vol -0.31% -2.92% -2.79%
391 HBN HoboNickels HBN $15,492 $0.000569 27,207,782 Low Vol -0.28% -2.10% -6.49%
392 MNTA Moneta MNTA $15,083 $0.000903 16,712,688 * Low Vol -0.33% -0.34% -0.22%
393 611 SixEleven 611 $14,230 $0.037661 377,842 Low Vol -0.28% -9.32% -13.65%
394 HAL Halcyon HAL $13,767 $0.003839 3,586,390 Low Vol -0.28% -2.56% -2.43%
395 NTRN Neutron NTRN $13,604 $0.001078 12,617,684 * Low Vol 0.18% 4.55% -19.88%
396 SPACE SpaceCoin SPACE $13,002 $0.006745 1,927,643 Low Vol -0.12% ? 36.91%
397 020 020LondonCoin 020 $12,865 $8.5e-08 151,346,537,123 Low Vol -1.72% -5.68% -15.66%
398 GRT Grantcoin GRT $12,803 $0.000332 38,523,356 * Low Vol -0.09% -4.31% 1.97%
399 TRI Triangles TRI $12,612 $0.180258 69,965 Low Vol -0.10% -1.73% -53.63%
400 888 OctoCoin 888 $12,315 $0.000288 42,776,473 Low Vol -0.28% -4.62% -8.10%
401 BGCAFFE Buongiorno Caffe BGCAFFE $11,968 $0.109500 109,295 * Low Vol -0.51% 0.74% ?
402 CORG CorgiCoin CORG $11,930 $0.000013 932,361,655 * Low Vol -0.28% 65.50% -4.66%
403 GRN Granite GRN $11,490 $0.000385 29,826,505 Low Vol -0.28% -0.39% 3.88%
404 SUPER SuperCoin SUPER $11,353 $0.000288 39,372,412 Low Vol -0.28% -85.31% -45.62%
405 G3N G3N G3N $11,314 $0.001554 7,278,869 Low Vol -0.04% -11.11% -90.24%
406 BITZ Bitz BITZ $11,311 $0.005681 1,990,891 Low Vol -2.95% -6.12% -11.22%
407 GP GoldPieces GP $11,189 $0.009170 1,220,161 * Low Vol -0.51% -0.36% -14.84%
408 FRK Franko FRK $10,793 $0.016945 636,950 Low Vol -0.44% -14.01% -41.22%
409 GSY GenesysCoin GSY $10,765 $0.006211 1,733,363 * Low Vol -0.20% -2.32% -71.08%
410 FRN Francs FRN $9,757 $0.005692 1,714,100 Low Vol -0.40% -4.68% -32.49%
411 EVO Evotion EVO $9,249 $0.003777 2,448,985 Low Vol -2.23% 2.58% 162.26%
412 EMD Emerald Crypto EMD $9,204 $0.000518 17,757,379 Low Vol -0.28% -0.86% 36.37%
413 BUN BunnyCoin BUN $9,057 $9.1e-08 99,305,953,628 Low Vol -3.90% 9.56% 1.11%
414 TTC TittieCoin TTC $8,920 $0.000007 1,259,816,434 Low Vol -5.81% -24.44% 7.26%
415 HNC Helleniccoin HNC $8,818 $0.001520 5,800,500 Low Vol -0.23% 165.95% -24.45%
416 PXC Phoenixcoin PXC $8,162 $0.000160 51,028,100 Low Vol -0.28% 5.92% 28.57%
417 APEX ApexCoin APEX $8,129 $0.001325 6,133,914 * Low Vol -0.12% -4.93% -10.43%
418 HTML5 HTMLCOIN HTML5 $7,949 $2e-07 40,659,020,000 Low Vol 0.01% -0.43% -2.99%
419 KUC KuwaitCoin KUC $7,807 $0.001043 7,488,183 Low Vol -0.28% 114.57% -47.96%
420 DES Destiny DES $7,369 $0.004605 1,600,000 Low Vol -1.46% -6.25% -15.23%
421 PULSE Pulse PULSE $6,819 $0.000477 14,298,972 Low Vol 0.75% -36.60% -20.86%
422 PEX PosEx PEX $6,764 $0.003841 1,761,162 Low Vol -0.23% -6.86% 15.13%
423 MEOW Kittehcoin MEOW $6,674 $2.8e-07 23,905,669,976 Low Vol 0.10% -42.97% -13.86%
424 ZNY Bitzeny ZNY $6,289 $0.000083 75,614,500 Low Vol -0.28% -10.59% 5.86%
425 FJC FujiCoin FJC $6,147 $0.000010 630,753,211 Low Vol -0.45% -42.27% -48.68%
426 BTCS Bitcoin Scrypt BTCS $6,138 $0.000480 12,792,950 Low Vol -0.28% -4.31% -6.05%
427 ANTI AntiBitcoin ANTI $5,951 $0.000341 17,461,755 Low Vol -0.25% -1.89% -19.93%
428 UIS Unitus UIS $5,282 $0.000170 31,152,442 Low Vol 0.39% 5.61% -11.04%
429 ARG Argentum ARG $5,180 $0.000888 5,834,912 Low Vol -0.40% -2.53% -21.47%
430 GCN GCoin GCN $5,015 $5.7e-08 88,621,910,000 Low Vol -0.36% -2.29% 18.91%
431 MCZ MangoCoinz MCZ $5,001 $0.003192 1,566,531 Low Vol 2.80% 1.30% 61.99%
432 AMS AmsterdamCoin AMS $4,993 $0.000520 9,603,707 Low Vol -1.79% 9.79% -0.75%
433 GUN Guncoin GUN $4,868 $0.000033 146,854,778 Low Vol 0.93% 1.01% -2.58%
434 WHIPPED BDSM-FETISH WHIPPED $4,859 $0.005726 848,567 * Low Vol -0.13% ? -24.80%
435 CAGE CageCoin CAGE $4,772 $4.7e-08 101,168,328,395 Low Vol -0.32% 14.93% 24.65%
436 PR Prototanium PR $4,535 $0.023996 188,986 Low Vol 2.61% -55.74% 135.47%
437 TRAP TrapCoin TRAP $4,379 $0.001733 2,526,380 * Low Vol -0.28% 144.64% ?
438 POP PopularCoin POP $4,090 $0.000001 3,241,991,728 Low Vol 0.16% -1.46% 0.37%
439 HAM HamRadioCoin HAM $3,968 $0.000806 4,922,354 Low Vol -0.28% -4.12% -7.43%
440 UNIC UniCoin UNIC $3,967 $0.001503 2,638,378 Low Vol -0.28% -2.56% -5.51%
441 TOP TopCoin TOP $3,660 $0.000115 31,925,008 Low Vol -0.05% 2.73% 3.01%
442 SPT Spots SPT $3,601 $0.000166 21,709,733 Low Vol -0.62% 0.65% ?
443 URC Unrealcoin URC $3,550 $0.000505 7,024,402 Low Vol -0.28% 41.13% ?
444 VCN Vcoin VCN $3,471 $0.000332 10,456,419 Low Vol -0.12% -0.88% 36.44%
445 PSP Pospro PSP $3,464 $0.000077 45,129,245 * Low Vol -0.28% -2.58% 4.26%
446 DP DigitalPrice DP $3,405 $0.000188 18,108,803 * Low Vol 0.29% 5.30% 2.55%
447 VIP VIP Tokens VIP $3,239 $0.000039 83,450,403 * Low Vol -0.23% -1.69% 21.79%
448 GHC GamerholicCoin GHC $3,199 $0.004100 780,330 Low Vol -0.26% -5.34% -0.92%
449 NYC NewYorkCoin