×
×
Cryptocurrencies:  7,807Markets:  33,495Market Cap:  $544,996,253,33724h Vol:  $146,723,784,960BTC Dominance:  61.9%

Historical Snapshot - 01 January 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,587,251,013

15,151,175 BTC
$37,894,272
-2.18%
-2.51%
-8.01%
2
XRP

$217,061,554

33,920,177,761 XRP *
$977,856
-0.46%
-3.45%
23.26%
3
ETH

$176,834,647

76,683,155 ETH
$5,847,504
-2.03%
-5.77%
8.30%
4
LTC

$135,182,627

44,290,823 LTC
$1,450,600
-1.23%
-1.17%
-3.83%
5
DOGE

$28,502,900

102,886,627,536 DOGE
$1,750,225
-0.77%
7.07%
40.23%
6
DASH

$25,420,328

6,183,641 DASH
$147,359
-2.01%
-3.46%
-2.68%
7
PPC

$9,746,278

22,956,551 PPC
$33,961
-0.95%
0.17%
3.31%
8
MAID

$9,064,662

452,552,412 MAID *
$58,491
-1.78%
-2.54%
5.08%
9
EMC

$8,862,581

36,940,613 EMC
$19,274
-1.92%
-4.52%
84.42%
10
XLM

$8,591,481

4,837,356,606 XLM *
$26,362
-0.38%
2.22%
2.96%
11
BTS

$8,507,407

2,539,963,349 BTS *
$119,493
0.41%
0.49%
8.51%
12
NXT

$8,190,742

999,997,096 NXT *
$25,140
-0.76%
-0.09%
11.59%
13
FCT

$7,599,536

8,753,728 FCT *
$282,478
-0.45%
-11.07%
-14.74%
14
BCN

$6,311,417

178,771,626,985 BCN
$2,346
-6.47%
-6.98%
3.63%
15
NMC

$5,365,116

13,511,850 NMC
$18,624
-2.15%
-1.13%
-1.01%
16
YBC

$5,328,827

3,006,607 YBC *
$411,240
-0.04%
-8.62%
-26.81%
17
XMR

$5,258,188

10,876,853 XMR
$43,787
-2.49%
-5.22%
-22.43%
18
VASH

$4,686,562

400,339,746 VASH *
$617,038
0.55%
-18.89%
41.79%
19
XEM

$4,418,380

8,999,999,999 XEM *
$46,422
-1.20%
6.86%
19.28%
20
RBY

$2,769,197

22,663,906 RBY *
$3,130
-2.29%
-0.78%
17.75%
21
AMP

$2,593,280

184,800,000 AMP *
$2,315
-23.50%
-31.99%
34.35%
22
EAC

$2,512,743

9,346,468,332 EAC
$285,972
-0.32%
2.59%
71.84%
23
BLK

$2,075,037

75,238,108 BLK *
$25,133
-0.10%
0.51%
4.11%
24
XSI

$1,893,722

9,224,846 XSI
$144,915
0.00%
-17.71%
71.96%
25
XCP

$1,737,733

2,628,582 XCP *
$1,801
-2.24%
1.28%
-4.66%
26
MONA

$1,680,949

28,294,900 MONA
$3,542
-0.17%
-0.61%
-0.43%
27
FC2

$1,452,731

100,206,032 FC2
$2,647
-2.24%
-14.85%
30.73%
28
USDT

$1,451,598

1,451,600 USDT *
$10,385
0.00%
0.00%
0.00%
29
GEMZ

$1,326,470

88,135,217 GEMZ *
$503
-2.13%
-7.57%
34.04%
30
QRK

$1,289,674

249,664,587 QRK
$10,707
-4.02%
6.99%
39.95%
31
SJCX

$1,279,827

44,575,870 SJCX *
$12,084
-0.85%
-1.46%
22.92%
32
CLAM

$1,267,971

1,569,061 CLAM *
$73,881
0.40%
-8.53%
-14.46%
33
BCY

$1,265,775

42,891,115 BCY *
$5,797
-6.27%
2.89%
-5.25%
34
START

$1,147,147

36,803,252 START
$3,853
-2.03%
-5.68%
-14.02%
35
BOST

$1,092,922

11,782,458 BOST
$8,347
0.27%
-2.85%
12.92%
36
XPM

$1,079,600

13,214,474 XPM
$14,061
-3.25%
6.91%
19.99%
37
XSD

$1,010,657

1,356,675,586 XSD *
$1,168
0.22%
-3.41%
-7.07%
38
DGB

$990,501

5,837,808,055 DGB
$37,652
-3.12%
-12.87%
19.88%
39
IFC

$949,957

90,596,274,910 IFC
$58,068
-1.22%
-10.79%
73.57%
40
NVC

$910,325

1,282,855 NVC
$3,796
-1.11%
-0.95%
-2.19%
41
VRC

$889,531

27,441,840 VRC
$2,037
-1.69%
-3.17%
5.10%
42
GCR

$855,248

100,380,864 GCR *
$673
-2.22%
-1.96%
-20.23%
43
UNITY

$833,235

816,061 UNITY *
$888
-0.83%
-2.12%
0.37%
44
WDC

$797,753

97,189,660 WDC
$19,538
1.31%
2.18%
19.44%
45
VTC

$783,980

22,379,800 VTC
$32,924
-0.53%
-9.24%
52.59%
46
SCOT

$776,917

1,000,000,000 SCOT *
$5,908
-2.68%
455.03%
158.87%
47
USNBT

$761,027

757,084 USNBT *
$26,589
0.28%
0.10%
0.48%
48
MINT

$748,285

22,651,936,378 MINT *
$881
-6.59%
9.05%
22.80%
49
MEC

$732,370

31,770,938 MEC
$16,094
-0.02%
4.96%
23.23%
50
BILS

$653,870

1,000,000,000 BILS *
$114,589
-1.95%
3.04%
92.87%
51
XVC

$645,677

13,218,019 XVC
$12,117
-5.25%
-15.09%
0.10%
52
RDD

$618,000

27,966,647,064 RDD *
$3,525
-2.24%
-1.81%
-4.71%
53
SDC

$574,992

6,507,734 SDC *
$526
-2.32%
-5.21%
0.43%
54
UNC

$548,506

8,388,608 UNC
$16,903
7.50%
-6.20%
121.04%
55
TIPS

$521,368

280,846,322,360 TIPS
$8,172
-7.49%
34.47%
55.91%
56
DGC

$509,847

29,992,723 DGC
$7,046
-0.36%
-5.17%
64.65%
57
APC

$498,166

22,286,048 APC *
$13,720
0.00%
-8.28%
38.82%
58
ZET

$489,730

163,668,057 ZET
$3,213
6.73%
-15.31%
31.57%
59
CPC

$466,259

316,720 CPC *
$83,152
-2.16%
-28.64%
-17.41%
60
ANC

$464,781

2,009,912 ANC
$4,210
-0.06%
-4.95%
19.41%
61
GAME

$447,981

51,869,334 GAME
$1,378
-1.88%
11.82%
20.01%
62
XDN

$440,831

6,854,235,505 XDN
$3,532
-0.90%
-15.52%
5.51%
63
NEU

$424,687

185,748,517 NEU *
$539
-5.38%
-10.29%
-20.29%
64
FTC

$415,793

110,160,360 FTC
$560
-0.32%
-11.84%
29.85%
65
NAS

$330,708

10,000,000,000 NAS *
$12,076
-2.24%
9.32%
64.96%
66
XAUR

$328,609

2,321 XAUR *
$664
7.52%
24.31%
18.43%
67
OBITS

$322,247

3,942,311 OBITS *
$4,771
-0.16%
6.78%
18.33%
68
XCR

$309,052

100,000,000 XCR *
$6,770
-2.33%
-19.08%
-8.57%
69
SPR

$291,032

4,772,858 SPR
$552
-2.08%
6.47%
26.24%
70
RIC

$289,831

20,299,804 RIC
$5,513
-0.01%
11.53%
24.84%
71
MAX

$274,043

41,459,435 MAX
$5,399
-0.80%
-8.19%
11.76%
72
IOC

$273,459

16,225,813 IOC *
$1,675
-2.33%
2.89%
-16.52%
73
BLOCK

$261,957

3,910,516 BLOCK *
$862
-2.33%
27.46%
67.70%
74
SC

$217,712

9,842,452,965 SC
$1,712
-16.20%
-16.47%
-19.90%
75
SYS

$212,444

428,751,485 SYS
$1,073
-2.20%
-8.03%
24.00%
76
SRC

$211,725

5,487,501 SRC
$2,193
0.00%
1.33%
8.23%
77
CANN

$199,374

77,213,688 CANN
$816
-2.56%
0.35%
26.38%
78
ZCC

$196,149

17,352,849 ZCC
$37,131
-1.54%
-0.44%
23.23%
79
TAG

$183,905

3,973,684 TAG
$2,588
-0.01%
-9.33%
13.02%
80
QORA

$172,804

10,000,000,000 QORA *
$937
-2.28%
52.26%
43.68%
81
AEON

$144,736

10,247,943 AEON
$2,389
20.89%
47.26%
51.58%
82
XVG

$139,273

9,410,800,000 XVG
$1,869
-1.99%
-6.07%
27.73%
83
RADS

$128,160

2,611,715 RADS *
$870
-2.18%
-5.87%
93.55%
84
HZ

$104,551

996,776,604 HZ *
$535
-2.28%
-7.84%
-8.62%
85
BITUSD

$102,350

102,083 BITUSD *
$2,215
-1.05%
1.12%
-0.24%
86
BYC

$101,961

882,258 BYC
$9,077
-2.58%
-4.35%
-12.29%
87
VOOT

$81,731

69,280,656 VOOT
$1,325
-2.32%
3.94%
1.46%
88
BITCNY

$75,937

488,677 BITCNY *
$674
0.19%
3.72%
2.58%
89
QTL

$70,555

5,062,002 QTL
$1,634
2.39%
-1.17%
11.15%
90
MED

$67,075

40,431,897 MED
$1,282
-2.28%
8.53%
72.40%
91
XCN

$66,937

183,140,593 XCN
$2,137
-2.22%
-2.41%
54.24%
92
STEPS

$53,639

12,091,117 STEPS *
$1,667
-2.31%
14.55%
30.47%
93
RHC

$51,125

113,961 RHC
$1,428,802
0.00%
-6.68%
146.65%
94
SNRG

$46,980

984,851 SNRG *
$2,128
-2.47%
43.36%
71.39%
95
ARCH

$43,668

16,491,125 ARCH *
$752
-0.81%
3.75%
-42.95%
96
CUBE

$42,876

713,563 CUBE *
$1,303
5.10%
2.90%
0.44%
97
VIRAL

$38,886

5,365,096 VIRAL *
$5,324
28.68%
-14.00%
136.37%
98
SIB

$34,222

8,698,149 SIB
$551
-1.04%
2.63%
-14.74%
99
C2

$31,327

99,976,323 C2 *
$1,844
-2.29%
32.75%
90.38%
100
NXTI

$22,404

675,996 NXTI *
$859
-2.24%
33.55%
0.00%
101
ADZ

$21,859

1,246,920 ADZ
$553
-3.98%
-1.78%
-7.19%
102
APEX

$20,786

6,133,914 APEX *
$610
0.10%
0.02%
53.30%
103
BITBTC

$18,735

51 BITBTC *
$1,886
-3.46%
-1.67%
-8.61%
104
BITZ

$16,060

1,976,621 BITZ
$1,819
-2.28%
71.90%
72.81%
105
METAL

$14,180

76,925,527 METAL *
$527
-2.28%
0.00%
-0.04%
106
EGC

$13,204

2,404,457 EGC
$1,357
-6.06%
-22.93%
159.33%
107
KNC

$5,209

70,631 KNC *
$9,372
-3.34%
-9.80%
-13.73%
108
LTCR

$4,727

27,862,250 LTCR
$1,782
-18.13%
-24.89%
-30.12%
109
NSR

$2,869,807

822,099,562 NSR *
$169
-2.28%
0.52%
-13.22%
110
GRC

$2,184,993

372,640,564 GRC
$456
-2.25%
0.11%
-13.29%
111
OMNI

$1,887,925

550,421 OMNI *
$184
-2.05%
44.27%
33.92%
112
MI

$1,625,880

404,316,480 MI *
$149
-0.98%
108.42%
600.75%
113
CELL

$1,296,026

290,646,350 CELL *
$6
-1.22%
-19.21%
-25.63%
114
BTCD

$997,082

1,251,069 BTCD
$316
-1.69%
-2.03%
-4.96%
115
XPY

$608,849

16,648,343 XPY
$234
-2.24%
-1.35%
17.02%
116
RBT

$590,398

113,638,731 RBT *
$17
30.46%
-0.25%
-7.31%
117
AMBER

$589,046

43,152,928 AMBER
$102
-2.49%
-8.79%
-14.74%
118
CSC

$571,209

35,213,992 CSC *
$83
-6.57%
-0.29%
3.14%
119
SLR

$565,156

34,238,230 SLR *
$314
-2.24%
-4.88%
-18.82%
120
I0C

$564,701

20,902,873 I0C
$10
-2.24%
-2.58%
-8.32%
121
FAIR

$540,388

52,387,883 FAIR *
$102
-2.32%
7.64%
-51.14%
122
CLOAK

$443,857

4,702,645 CLOAK *
$406
-2.28%
-0.71%
206.57%
123
NOTE

$419,579

108,375,727 NOTE
$184
-3.09%
0.53%
-11.29%
124
DMD

$373,811

1,512,046 DMD
$331
-5.90%
-7.43%
-10.23%
125
NLG

$366,381

292,359,138 NLG
$148
-2.44%
-1.94%
-0.74%
126
DEX

$264,752

1,000,000 DEX *
$265
-0.81%
-6.16%
-17.50%
127
AUR

$249,842

7,705,472 AUR
$294
-3.62%
-4.18%
0.30%
128
SF0

$247,333

1,313 SF0 *
$4
-0.81%
53.19%
12.32%
129
BITS

$244,986

4,041,958 BITS *
$119
-2.31%
4.00%
71.16%
130
AC

$235,935

374,331,957 AC
$8
0.05%
51.43%
56.93%
131
NAUT

$235,159

5,822,099 NAUT *
$460
-2.54%
-1.78%
-9.42%
132
ZEIT

$234,740

33,652,429,903 ZEIT
$45
-1.46%
10.10%
41.73%
133
SWARM

$232,130

99,945,431 SWARM *
$3
-2.24%
-2.55%
35.03%
134
LQD

$223,746

341,714 LQD *
$108
-0.82%
0.55%
22.66%
135
UNO

$217,991

196,661 UNO
$131
-6.75%
-10.95%
-16.56%
136
CBX

$214,305

968,845 CBX
$192
-2.28%
-19.66%
-15.48%
137
BAY

$207,695

1,003,142,937 BAY *
$372
-2.32%
-16.13%
10.58%
138
EFL

$199,608

13,968,435 EFL
$276
-2.60%
19.71%
1.96%
139
SKYNET

$197,758

894,223 SKYNET *
$32
-0.81%
7.47%
-13.31%
140
XTC

$194,641

100,000,000 XTC *
$455
0.00%
-0.74%
-46.93%
141
CURE

$191,481

26,431,310 CURE
$138
-2.28%
-1.65%
-4.72%
142
JINN

$167,326

58,703 JINN *
$9
-0.87%
0.00%
12.42%
143
VTA

$153,932

11,657,811,902 VTA
$14
5.76%
4.68%
-16.41%
144
CV2

$150,498

20,411,486,196 CV2 *
$0.553006
-2.28%
25.32%
67.63%
145
PANGEA

$143,246

999,352 PANGEA *
$79
-0.81%
6.05%
22.23%
146
NAV

$140,830

59,599,414 NAV *
$70
-2.03%
-1.68%
3.28%
147
FLVR

$138,981

50,250,557 FLVR *
$0.969079
-2.13%
-9.40%
0.00%
148
JLH

$135,148

10,000,000 JLH *
$0.797371
-0.81%
-1.54%
2.80%
149
ADC

$126,213

754,592,361 ADC
$70
-2.31%
12.07%
9.13%
150
DVC

$123,406

10,768,460,050 DVC
$40
0.97%
10.20%
10.79%
151
NET

$121,086

617,377,660 NET
$22
1.40%
-3.42%
-2.80%
152
TIX

$121,016

66,876,281,414 TIX
$24
0.00%
-8.47%
11.91%
153
POT

$118,158

212,266,527 POT
$87
-2.41%
-1.20%
48.97%
154
PND

$116,678

32,514,916,898 PND
$25
-2.30%
-1.97%
112.41%
155
FLY

$116,029

184,540 FLY *
$19
-2.15%
-2.23%
-14.23%
156
XC

$115,815

5,656,326 XC *
$22
-2.32%
0.81%
8.70%
157
GLC

$114,460

36,699,144 GLC
$38
-2.28%
-2.79%
-21.26%
158
FLO

$111,995

101,569,400 FLO
$224
-3.67%
-12.03%
47.86%
159
FIMK

$111,268

454,311,198 FIMK *
$0.734744
-0.31%
-0.45%
-46.03%
160
ERC

$110,254

94,949,451 ERC
$168
-2.28%
1.95%
9.12%
161
NXTV

$106,480

1,000,000 NXTV *
$106
-0.81%
-11.16%
-3.35%
162
MRKT

$103,198

720,000 MRKT *
$0.219582
-0.76%
-0.09%
0.00%
163
SMLY

$93,123

25,231,940,000 SMLY
$125
-2.19%
-2.33%
-7.89%
164
PTS

$92,165

999,999,386 PTS *
$0.073732
-2.28%
7.24%
36.17%
165
XDP

$88,860

2,678,154 XDP *
$7
-2.24%
-2.62%
8.28%
166
UBQ

$86,423

3,517,235 UBQ
$355
-2.28%
20.50%
17.02%
167
HYPER

$85,604

5,464,904 HYPER
$59
-2.28%
-6.26%
-26.09%
168
CCN

$84,701

4,663,132 CCN
$6
-2.32%
39.17%
-17.76%
169
NODE

$81,105

1,000,000,000 NODE *
$231
-2.24%
7.94%
0.00%
170
HYP

$77,719

385,796,097 HYP *
$151
-2.34%
-0.38%
-29.32%
171
BURST

$76,412

1,114,878,762 BURST
$84
-4.90%
-4.58%
12.55%
172
NXTTY

$74,342

1,000,000,000 NXTTY *
$42
7.21%
-15.08%
-9.00%
173
MMC

$73,564

10,073,034 MMC
$67
-0.90%
12.90%
32.33%
174
MMNXT

$72,286

10,000,000 MMNXT *
$8
-2.11%
-16.59%
-3.80%
175
ECC

$71,458

19,387,268,849 ECC *
$0.036891
-2.32%
4.37%
-11.99%
176
GRS

$71,308

62,121,890 GRS
$296
-2.32%
-10.18%
-1.92%
177
FUND

$69,212

1,000,000 FUND *
$14
-0.87%
-0.56%
7.18%
178
TVE

$68,078

488,918 TVE *
$21
-0.81%
0.00%
0.00%
179
VIA

$67,928

19,961,110 VIA
$98
-3.55%
-1.04%
-3.28%
180
NXTprivacy

$65,526

1,000,000 NXTprivacy *
$66
-0.87%
-0.09%
20.48%
181
DIEM

$65,188

21,739,971,929 DIEM
$106
0.56%
34.96%
29.28%
182
CORE

$64,502

437,498 CORE *
$133
-0.81%
-0.09%
-27.01%
183
CNMT

$62,755

3,000,000 CNMT *
$185
-0.82%
-33.12%
-22.60%
184
BGCAFFE

$62,665

109,295 BGCAFFE *
$178
-0.81%
-4.69%
20.09%
185
XST

$61,515

22,951,847 XST
$8
-2.24%
2.92%
-6.14%
186
NOBL

$58,220

2,256,046,035 NOBL
$251
-2.28%
-0.64%
40.19%
187
DEM

$57,953

18,569,542 DEM
$112
-17.35%
12.97%
-11.88%
188
BBR

$57,910

6,283,174 BBR
$287
-2.28%
-10.02%
-2.62%
189
SMBR

$57,405

2,500,592 SMBR *
$0.371441
-2.24%
21.37%
518.65%
190
BLITZ

$57,121

3,927,565 BLITZ *
$176
-2.24%
-1.40%
45.36%
191
INDEX

$55,560

338 INDEX *
$147
-2.03%
-18.94%
9.25%
192
TX

$55,097

5,294,835 TX *
$211
-2.66%
-1.05%
11.73%
193
ORB

$54,980

2,411,383 ORB
$31
-2.87%
-14.30%
-35.54%
194
MAZA

$54,263

865,886,100 MAZA
$169
-6.00%
-1.88%
-11.69%
195
SILK

$53,260

43,750,761 SILK
$9
0.03%
0.06%
-11.11%
196
TRUST

$53,231

32,086,595 TRUST *
$74
-2.28%
0.00%
100.74%
197
HBN

$52,833

18,856,743 HBN
$3
-2.28%
-2.22%
1.98%
198
MOON

$52,658

210,045,422,601 MOON
$95
-3.62%
-12.54%
-13.85%
199
CDN

$51,935

90,310,137 CDN
$15
-2.28%
-1.93%
-10.80%
200
YAC

$51,373

82,304,045 YAC
$207
-1.06%
1.70%
27.91%