Historical Snapshot - 31 January 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,587,251,013.45
$368.77
15,151,175 BTC
$37,894,272.00
-2.18%
-2.51%
-8.01%
2
XRP
$217,061,553.57
$0.006399
33,920,177,761 XRP *
$977,856.19
-0.46%
-3.45%
23.26%
3
ETH
$176,834,647.03
$2.31
76,683,155 ETH
$5,847,503.50
-2.03%
-5.77%
8.30%
4
LTC
$135,182,626.61
$3.05
44,290,823 LTC
$1,450,599.50
-1.23%
-1.17%
-3.83%
5
DOGE
$28,502,900.06
$0.000277
102,886,627,536 DOGE
$1,750,225.00
-0.77%
7.07%
40.23%
6
DASH
$25,420,327.76
$4.11
6,183,641 DASH
$147,359.41
-2.01%
-3.46%
-2.68%
7
PPC
$9,746,278.43
$0.4246
22,956,551 PPC
$33,961.10
-0.95%
0.17%
3.31%
8
MAID
$9,064,662.44
$0.02003
452,552,412 MAID *
$58,491.37
-1.78%
-2.54%
5.08%
9
EMC
$8,862,581.16
$0.2399
36,940,613 EMC
$19,273.78
-1.92%
-4.52%
84.42%
10
XLM
$8,591,481.06
$0.001776
4,837,356,606 XLM *
$26,362.29
-0.38%
2.22%
2.96%
11
BTS
$8,507,406.78
$0.003349
2,539,963,349 BTS *
$119,493.25
0.41%
0.49%
8.51%
12
NXT
$8,190,742.19
$0.008191
999,997,096 NXT *
$25,140.48
-0.76%
-0.09%
11.59%
13
FCT
$7,599,535.88
$0.8681
8,753,728 FCT *
$282,478.00
-0.45%
-11.07%
-14.74%
14
BCN
$6,311,417.50
$0.0000353
178,771,626,985 BCN
$2,346.07
-6.47%
-6.98%
3.63%
15
NMC
$5,365,115.52
$0.3971
13,511,850 NMC
$18,624.40
-2.15%
-1.13%
-1.01%
16
YBC
$5,328,826.64
$1.77
3,006,607 YBC *
$411,240.22
-0.04%
-8.62%
-26.81%
17
XMR
$5,258,188.13
$0.4834
10,876,853 XMR
$43,787.25
-2.49%
-5.22%
-22.43%
18
VASH
$4,686,562.08
$0.01171
400,339,746 VASH *
$617,038.19
0.55%
-18.89%
41.79%
19
XEM
$4,418,380.38
$0.0004909
8,999,999,999 XEM *
$46,422.28
-1.20%
6.86%
19.28%
20
RBY
$2,769,196.82
$0.1222
22,663,906 RBY *
$3,129.99
-2.29%
-0.78%
17.75%
HyperSpace
EarthCoin
BlackCoin
StabilityShares
Counterparty
MonaCoin
FuelCoin
Tether
GetGems
Quark
Storjcoin X
Clams
BitCrystals
Startcoin
BoostCoin
Primecoin
SounDAC
DigiByte
Infinitecoin
Novacoin
VeriCoin
Global Currency Reserve
SuperNET
WorldCoin
Vertcoin
Scotcoin
NuBits
MintCoin
Megacoin
BilShares
Vcash
ReddCoin
ShadowCash
UnionCoin
FedoraCoin
Digitalcoin
Applecoin
Zetacoin
Capricoin
Anoncoin
GameCredits
DigitalNote
NeuCoin
Feathercoin
Nas
Xaurum
OBITS
Crypti
SpreadCoin
Riecoin
Maxcoin
I/O Coin
Blocknet
Siacoin
Syscoin
SecureCoin
CannabisCoin
ZcCoin
TagCoin
Qora
Aeon
Verge
Radium
Horizon
bitUSD
Bytecent
VootCoin
bitCNY
Quatloo
MediterraneanCoin
Cryptonite
Steps
RhinoCoin
Synergy
ARCHcoin
DigiCube
Viral
SIBCoin
Coin2.1
NXTInspect
Adzcoin
ApexCoin
bitBTC
Bitz
MetalCoin
EverGreenCoin
KhanCoin
Litecred
NuShares
GridCoin
Omni
Xiaomicoin
SolarFarm
BitcoinDark
PayCoin
Rimbit
AmberCoin
CasinoCoin
SolarCoin
I0Coin
FairCoin
CloakCoin
DNotes
Diamond
Gulden
InstantDEX
Auroracoin
sharkfund0
Bitswift
AsiaCoin
NautilusCoin
Zeitcoin
Swarm
LIQUID
Unobtanium
Bullion
BitBay
e-Gulden
SkyNET
TileCoin
Curecoin
Jinn
Virtacoin
Colossuscoin V2
Pangea Poker
NavCoin
FlavorCoin
jl777hodl
AudioCoin
Devcoin
NetCoin
Tickets
PotCoin
Pandacoin
Flycoin
XCurrency
GoldCoin
FLO
FIMKrypto
EuropeCoin
NXTventure
FreeMarket
SmileyCoin
BitShares PTS
Dogeparty
Ubiq
Hyper
CannaCoin
Node
HyperStake
Burst
Nxttycoin
Memorycoin
MMNXT
ECC
Groestlcoin
Cryptofund
The Viral Exchange
Viacoin
NXTprivacy
Diem
CORE
Coinomat
Buongiorno Caffe
Stealth
NobleCoin
Deutsche eMark
Boolberry
Sembro Token
Blitzcash
CoinoIndex
TransferCoin
Orbitcoin
MAZA
Silkcoin
TrustPlus
HoboNickels
Mooncoin
Canada eCoin
Yacoin