Cryptocurrency Market Capitalizations


Historical Snapshot - January 31, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $5,747,893,636 $379.46 15,147,727 $27,612,193 0.02% 0.06% -3.11%
2 Ripple XRP Ripple XRP $220,498,143 $0.006501 33,920,177,761 * $1,105,886 -0.29% -5.59% 26.20%
3 Ethereum ETH Ethereum ETH $189,559,249 $2.47 76,664,512 $3,447,792 -0.03% -3.35% 15.43%
4 Litecoin LTC Litecoin LTC $137,354,970 $3.10 44,281,368 $868,354 0.06% -0.33% -0.89%
5 Dash DASH Dash DASH $25,429,609 $4.11 6,181,924 $159,432 -0.36% -4.30% -8.72%
6 Dogecoin DOGE Dogecoin DOGE $25,295,002 $0.000246 102,886,627,536 $1,120,104 0.07% -21.97% 41.87%
7 Peercoin PPC Peercoin PPC $9,818,573 $0.427745 22,954,276 $82,174 0.05% -3.43% 7.35%
8 MaidSafeCoin MAID MaidSafeCoin MAID $9,270,025 $0.020484 452,552,412 * $70,701 -0.51% 9.42% 13.69%
9 Emercoin EMC Emercoin EMC $9,091,283 $0.246105 36,940,613 $26,440 -0.09% 1.09% 78.11%
10 Stellar XLM Stellar XLM $8,463,222 $0.001750 4,837,356,606 * $33,141 0.27% -8.37% 2.63%
11 BitShares BTS BitShares BTS $8,383,744 $0.003301 2,539,877,953 * $125,832 0.20% -5.67% 8.21%
12 Nxt NXT Nxt NXT $8,247,558 $0.008248 999,997,096 * $31,666 0.21% -9.45% 5.87%
13 Factom FCT Factom FCT $7,833,605 $0.894888 8,753,728 * $230,242 -1.12% -12.19% -12.72%
14 Bytecoin BCN Bytecoin BCN $6,829,694 $0.000038 178,762,275,560 $3,338 -0.03% 2.90% 14.40%
15 Monero XMR Monero XMR $5,505,087 $0.506515 10,868,565 $39,819 0.03% 0.40% -18.81%
16 Namecoin NMC Namecoin NMC $5,444,353 $0.403136 13,505,007 $16,065 0.08% -1.04% 2.21%
17 YbCoin YBC YbCoin YBC $5,437,012 $1.81 3,006,603 * $419,924 -0.77% -12.65% -28.14%
18 VPNCoin VASH VPNCoin VASH $4,648,491 $0.011611 400,339,746 * $539,005 -2.45% -30.51% 32.55%
19 NEM XEM NEM XEM $4,064,850 $0.000452 8,999,999,999 * $35,293 -0.22% 2.56% 4.04%
20 Synereo AMP Synereo AMP $3,650,575 $0.019754 184,800,000 * $4,416 -0.54% 3.34% 119.54%
21 NuShares NSR NuShares NSR $2,919,492 $0.003551 822,053,603 * $1,799 0.11% -2.83% -15.12%
22 Rubycoin RBY Rubycoin RBY $2,825,770 $0.124696 22,661,233 * $3,875 0.09% 2.75% 39.42%
23 EarthCoin EAC EarthCoin EAC $2,322,041 $0.000248 9,346,468,332 $170,084 -0.01% -25.40% 69.69%
24 GridCoin GRC GridCoin GRC $2,186,857 $0.005869 372,610,861 $511 0.24% 2.47% -11.79%
25 BlackCoin BLK BlackCoin BLK $2,039,809 $0.027112 75,236,648 * $43,225 -0.05% -8.81% 7.06%
26 StabilityShares XSI StabilityShares XSI $1,989,732 $0.215699 9,224,595 $152,400 -1.62% -20.92% 74.13%
27 Counterparty XCP Counterparty XCP $1,736,657 $0.660682 2,628,583 * $3,038 0.21% -3.63% 2.13%
28 FuelCoin FC2 FuelCoin FC2 $1,705,242 $0.017017 100,206,032 $585 -0.04% 4.54% 72.56%
29 MonaCoin MONA MonaCoin MONA $1,691,212 $0.059844 28,260,499 $3,149 0.03% -1.25% 3.18%
30 SolarFarm CELL SolarFarm CELL $1,609,655 $0.005538 290,646,350 * Low Vol 0.03% -6.46% -4.98%
31 Tether USDT Tether USDT $1,451,600 $1.00 1,451,600 * $6,049 0.00% 0.00% 0.00%
32 GetGems GEMZ GetGems GEMZ $1,380,122 $0.015659 88,135,217 * $5,017 -0.28% -15.72% 35.57%
33 Clams CLAM Clams CLAM $1,371,109 $0.874490 1,567,895 * $6,218 -0.19% -5.82% -7.38%
34 Omni OMNI Omni OMNI $1,335,302 $2.43 550,406 * Low Vol 1.02% 11.62% 0.23%
35 Storjcoin X SJCX Storjcoin X SJCX $1,327,084 $0.029771 44,575,870 * $10,666 0.36% 4.49% 29.80%
36 Bitcrystals BCY Bitcrystals BCY $1,251,655 $0.029182 42,891,115 * $2,105 0.52% 6.00% -3.71%
37 Startcoin START Startcoin START $1,209,085 $0.032871 36,783,105 $3,821 -0.07% -4.05% -7.18%
38 DigiByte DGB DigiByte DGB $1,182,082 $0.000203 5,833,125,279 $33,022 0.39% 9.69% 48.95%
39 Quark QRK Quark QRK $1,170,115 $0.004687 249,664,587 $17,669 -0.66% -22.10% 38.90%
40 BoostCoin BOST BoostCoin BOST $1,102,777 $0.093595 11,782,458 $6,667 -0.27% -3.03% 18.75%
41 MUSE MUSE MUSE MUSE $1,035,311 $0.000763 1,356,614,891 * $2,820 -0.17% -8.72% -0.12%
42 Primecoin XPM Primecoin XPM $1,033,369 $0.078245 13,206,849 $28,686 0.27% -10.00% 13.06%
43 BitcoinDark BTCD BitcoinDark BTCD $1,022,945 $0.817690 1,251,017 Low Vol 0.62% -6.94% -1.61%
44 Infinitecoin IFC Infinitecoin IFC $959,037 $0.000011 90,596,274,910 $57,742 -1.20% -19.31% 74.13%
45 Novacoin NVC Novacoin NVC $918,599 $0.716315 1,282,396 $2,568 -0.01% 4.89% -4.39%
46 VeriCoin VRC VeriCoin VRC $888,255 $0.032370 27,440,960 $3,422 -0.41% -4.56% 8.67%
47 Global Currency Reserve GCR Global Curren... GCR $873,828 $0.008705 100,377,449 * $3,575 0.01% -4.19% -18.92%
48 Xiaomicoin MI Xiaomicoin MI $848,679 $0.002099 404,316,480 * Low Vol 2.54% -48.46% 171.48%
49 SuperNET UNITY SuperNET UNITY $837,253 $1.03 816,061 * Low Vol -0.11% -9.27% 4.54%
50 Vertcoin VTC Vertcoin VTC $792,787 $0.035456 22,359,868 $34,390 -1.02% -17.18% 59.46%
51 WorldCoin WDC WorldCoin WDC $768,312 $0.007909 97,140,271 $17,917 -0.31% -15.28% 18.50%
52 NuBits USNBT NuBits USNBT $760,483 $1.00 757,084 * $16,383 0.02% -0.06% 0.13%
53 Vcash XVC Vcash XVC $718,513 $0.054409 13,205,694 $10,544 -0.84% -6.45% 37.30%
54 Megacoin MEC Megacoin MEC $689,363 $0.021702 31,765,605 $20,791 0.02% -12.93% 20.00%
55 Mintcoin MINT Mintcoin MINT $673,315 $0.000030 22,650,299,436 * Low Vol 0.14% 15.88% 10.51%
56 CasinoCoin CSC CasinoCoin CSC $638,793 $0.018148 35,198,800 Low Vol 1.26% 10.92% 14.63%
57 BilShares BILS BilShares BILS $633,399 $0.000633 1,000,000,000 * $154,221 0.40% -29.36% 92.83%
58 Capricoin CPC Capricoin CPC $610,886 $1.93 315,718 * $137,794 -0.93% -23.65% 39.74%
59 PayCoin XPY PayCoin XPY $608,288 $0.036547 16,643,968 Low Vol 0.21% 1.04% 19.78%
60 ShadowCash SDC ShadowCash SDC $601,591 $0.092442 6,507,734 * Low Vol -0.15% -4.57% 6.94%
61 AmberCoin AMBER AmberCoin AMBER $594,935 $0.013789 43,145,913 Low Vol -0.35% 8.60% -5.60%
62 Rimbit RBT Rimbit RBT $592,303 $0.005212 113,637,196 * Low Vol -0.18% 3.22% -3.84%
63 I0Coin I0C I0Coin I0C $581,162 $0.027803 20,902,754 Low Vol 0.02% 0.02% -11.08%
64 SolarCoin SLR SolarCoin SLR $579,386 $0.016922 34,237,762 * Low Vol -0.21% -5.78% -20.36%
65 UnionCoin UNC UnionCoin UNC $558,530 $0.066582 8,388,608 $17,223 -1.52% -16.66% 140.41%
66 ReddCoin RDD ReddCoin RDD $553,819 $0.000020 27,965,352,021 * $1,992 -1.40% -2.49% -7.42%
67 Zetacoin ZET Zetacoin ZET $515,302 $0.003149 163,663,795 $7,786 -2.04% -22.82% 43.26%
68 DigitalNote XDN DigitalNote XDN $514,191 $0.000075 6,854,199,345 $3,678 -0.28% 3.50% 25.04%
69 Digitalcoin DGC Digitalcoin DGC $512,683 $0.017105 29,972,836 $8,088 -0.38% -10.41% 62.06%
70 FairCoin FAIR FairCoin FAIR $505,425 $0.009652 52,366,323 * Low Vol -0.06% 10.13% -57.01%
71 Applecoin APC Applecoin APC $495,001 $0.022211 22,286,048 * $14,694 -0.85% -16.14% 36.25%
72 NeuCoin NEU NeuCoin NEU $458,444 $0.002548 179,937,753 * $912 -0.38% -3.42% -11.67%
73 FedoraCoin TIPS FedoraCoin TIPS $454,619 $0.000002 280,846,322,360 $6,229 2.82% 8.85% 34.55%
74 CloakCoin CLOAK CloakCoin CLOAK $453,888 $0.096528 4,702,112 * $1,907 0.19% -0.42% 127.85%
75 Anoncoin ANC Anoncoin ANC $445,595 $0.221796 2,009,035 $2,298 -0.83% -16.23% 23.27%
76 Feathercoin FTC Feathercoin FTC $432,236 $0.003927 110,077,036 $926 -1.01% 0.17% 40.92%
77 DNotes NOTE DNotes NOTE $425,822 $0.003930 108,350,023 Low Vol 0.17% -0.99% -10.61%
78 GameCredits GAME GameCredits GAME $407,646 $0.007862 51,851,575 $586 1.09% -2.82% 7.50%
79 Diamond DMD Diamond DMD $399,244 $0.264150 1,511,432 $959 -0.38% 0.58% -5.38%
80 Gulden NLG Gulden NLG $382,247 $0.001308 292,331,198 Low Vol 0.09% 0.06% 6.15%
81 Crypti XCR Crypti XCR $348,121 $0.003481 100,000,000 * $11,929 -1.90% -26.78% -2.27%
82 OBITS OBITS OBITS OBITS $313,105 $0.079422 3,942,311 * $6,934 0.50% -9.11% 19.36%
83 Xaurum XAUR Xaurum XAUR $298,376 $130.28 2,290 * Low Vol 1.20% 1.42% 0.92%
84 Nas NAS Nas NAS $297,599 $0.000030 10,000,000,000 * $19,559 -0.42% -14.75% 46.34%
85 MaxCoin MAX MaxCoin MAX $288,594 $0.006961 41,459,435 $9,732 -0.16% -17.04% 23.01%
86 SpreadCoin SPR SpreadCoin SPR $271,824 $0.057024 4,766,842 Low Vol 0.16% -8.77% -5.53%
87 Auroracoin AUR Auroracoin AUR $268,475 $0.034853 7,702,993 Low Vol 0.21% -2.27% 13.26%
88 Riecoin RIC Riecoin RIC $259,653 $0.012804 20,278,508 $7,068 0.11% -13.63% 16.69%
89 Siacoin SC Siacoin SC $257,903 $0.000026 9,826,362,172 $2,635 0.33% 0.47% 1.32%
90 I/O Coin IOC I/O Coin IOC $256,580 $0.015813 16,225,680 * $854 -0.45% -17.06% -24.28%
91 Bitswift SWIFT Bitswift SWIFT $251,669 $0.062264 4,041,958 * Low Vol 0.99% 0.96% 45.78%
92 BitBay BAY BitBay BAY $248,317 $0.000248 1,003,128,094 * $762 -0.09% -4.97% 26.66%
93 NautilusCoin NAUT NautilusCoin NAUT $236,781 $0.040669 5,822,099 * Low Vol -0.22% -9.38% -6.31%
94 LIQUID LQD LIQUID LQD $236,251 $0.691370 341,714 * Low Vol 0.72% 7.33% 31.53%
95 Unobtanium UNO Unobtanium UNO $235,756 $1.20 196,658 Low Vol -0.30% 3.91% -11.95%
96 Zeitcoin ZEIT Zeitcoin ZEIT $221,371 $0.000007 33,644,951,777 Low Vol 0.54% 6.08% -19.18%
97 Syscoin SYS Syscoin SYS $218,492 $0.000510 428,751,485 $1,123 -0.71% -1.27% 28.50%
98 sharkfund0 SF0 sharkfund0 SF0 $216,554 $164.94 1,313 * Low Vol 3.68% 20.72% ?
99 Blocknet BLOCK Blocknet BLOCK $208,878 $0.053415 3,910,516 * Low Vol 0.26% -7.02% 49.01%
100 CannabisCoin CANN CannabisCoin CANN $206,817 $0.002679 77,213,532 $767 1.48% -4.99% 32.58%
101 SecureCoin SRC SecureCoin SRC $205,289 $0.037420 5,486,127 $5,072 -0.04% -12.48% 1.70%
102 Curecoin CURE Curecoin CURE $195,142 $0.007383 26,431,310 Low Vol 0.03% -1.62% -2.02%
103 TileCoin XTC TileCoin XTC $190,081 $0.001901 100,000,000 * Low Vol -0.45% 0.55% -51.21%
104 TagCoin TAG TagCoin TAG $189,829 $0.047808 3,970,610 $3,659 -0.75% -17.41% 16.24%
105 ZcCoin ZCC ZcCoin ZCC $185,630 $0.010697 17,352,849 $33,479 -0.86% -16.80% 15.56%
106 AsiaCoin AC AsiaCoin AC $174,720 $0.000467 373,994,823 Low Vol 2.06% 6.60% -16.92%
107 e-Gulden EFL e-Gulden EFL $157,411 $0.011270 13,966,932 Low Vol -0.16% -0.22% -7.18%
108 Qora QORA Qora QORA $155,922 $0.000016 10,000,000,000 * Low Vol 5.80% 29.12% 25.01%
109 Verge XVG Verge XVG $150,324 $0.000016 9,407,992,188 $895 -0.39% 0.51% 39.55%
110 Scotcoin SCOT Scotcoin SCOT $148,982 $0.000149 1,000,000,000 * $875 3.41% 3.72% -37.36%
111 NAV Coin NAV NAV Coin NAV $142,819 $0.002396 59,599,414 * Low Vol 0.00% 4.77% -2.98%
112 Virtacoin VTA Virtacoin VTA $138,502 $0.000012 11,657,600,590 Low Vol 2.44% -2.94% -14.44%
113 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $131,237 $0.000006 20,408,694,737 * Low Vol 0.03% -15.11% -3.64%
114 Flycoin FLY Flycoin FLY $131,209 $0.711491 184,415 * Low Vol 0.92% 3.78% -19.20%
115 Radium RADS Radium RADS $129,881 $0.049750 2,610,677 * $1,500 -1.09% 2.57% 153.83%
116 NetCoin NET NetCoin NET $126,047 $0.000204 617,377,660 Low Vol 0.22% -6.05% -14.13%
117 EuropeCoin ERC EuropeCoin ERC $124,631 $0.001313 94,949,028 Low Vol 0.96% 14.16% 65.91%
118 FlorinCoin FLO FlorinCoin FLO $120,845 $0.001190 101,569,400 Low Vol -0.73% -3.95% 60.22%
119 PotCoin POT PotCoin POT $119,666 $0.000564 212,254,431 * Low Vol -0.02% 3.25% 27.91%
120 Tickets TIX Tickets TIX $118,985 $0.000002 66,876,281,414 Low Vol -1.13% -24.15% 11.48%
121 Pandacoin PND Pandacoin PND $116,239 $0.000004 32,514,916,898 Low Vol 0.12% -5.31% 111.33%
122 Horizon HZ Horizon HZ $116,134 $0.000117 996,774,642 * Low Vol 0.36% 7.74% -4.96%
123 Aeon AEON Aeon AEON $113,832 $0.011118 10,238,500 Low Vol 2.09% 46.37% 17.96%
124 Devcoin DVC Devcoin DVC $111,086 $0.000010 10,768,460,050 Low Vol -0.05% -13.05% 28.42%
125 GoldCoin GLD GoldCoin GLD $110,089 $0.003000 36,691,424 Low Vol -1.06% -13.77% -24.89%
126 XCurrency XC XCurrency XC $106,449 $0.018820 5,656,063 * Low Vol -1.10% 4.27% 12.56%
127 Bytecent BYC Bytecent BYC $106,241 $0.120568 881,168 $11,679 -0.09% 0.26% -6.93%
128 bitUSD BITUSD bitUSD BITUSD $100,862 $0.989528 101,929 * $6,839 0.14% -2.36% -0.46%
129 SmileyCoin SMLY SmileyCoin SMLY $95,671 $0.000004 25,231,586,389 Low Vol 0.04% -0.09% -3.10%
130 Hyper HYPER Hyper HYPER $90,727 $0.016608 5,462,747 Low Vol -0.49% -10.89% -24.58%
131 Nxttycoin NXTTY Nxttycoin NXTTY $87,684 $0.000088 1,000,000,000 * Low Vol 0.10% 27.93% 3.58%
132 BitShares PTS PTS BitShares PTS PTS $85,910 $0.000086 999,999,386 * Low Vol -0.01% 23.92% 33.14%
133 Memorycoin MMC Memorycoin MMC $83,818 $0.008321 10,073,034 $1,431 1.85% 33.17% 44.87%
134 Burst BURST Burst BURST $82,026 $0.000074 1,114,878,762 Low Vol -0.02% -2.26% 19.03%
135 HyperStake HYP HyperStake HYP $81,201 $0.000210 385,796,097 * Low Vol 0.81% -3.28% -24.26%
136 VootCoin VOOT VootCoin VOOT $78,865 $0.001138 69,280,656 $698 0.02% -27.86% 21.39%
137 Node NODE Node NODE $78,663 $0.000079 1,000,000,000 * Low Vol -0.80% 11.70% 102.05%
138 Groestlcoin GRS Groestlcoin GRS $78,285 $0.001260 62,110,233 Low Vol -0.42% -8.53% 14.75%
139 Ubiq UBQ Ubiq UBQ $76,044 $0.021622 3,516,894 Low Vol 1.22% -9.31% 3.20%
140 bitCNY BITCNY bitCNY BITCNY $74,065 $0.151354 489,350 * $2,153 0.24% 1.23% 0.06%
141 Quatloo QTL Quatloo QTL $70,827 $0.013992 5,062,002 $1,415 0.15% 9.10% 11.40%
142 Cryptofund FUND Cryptofund FUND $70,017 $0.070017 1,000,000 * Low Vol 0.20% -9.46% 1.23%
143 Viacoin VIA Viacoin VIA $69,796 $0.003498 19,954,349 Low Vol 0.17% 2.07% -4.61%
144 Coinomat CNMT Coinomat CNMT $68,927 $0.022976 3,000,000 * Low Vol -5.31% -34.82% -16.71%
145 Cryptonite XCN Cryptonite XCN $66,322 $0.000363 182,914,907 $1,375 0.50% -33.51% 56.51%
146 CORE CORE CORE CORE $64,949 $0.148456 437,498 * Low Vol 0.21% -9.45% -31.23%
147 Boolberry BBR Boolberry BBR $64,368 $0.010244 6,283,174 Low Vol 0.01% 3.74% 0.84%
148 CannaCoin CCN CannaCoin CCN $60,908 $0.013062 4,663,095 Low Vol 0.04% -2.14% -46.20%
149 NobleCoin NOBL NobleCoin NOBL $60,866 $0.000027 2,255,954,774 $556 0.91% 77.87% 6.68%
150 Orbitcoin ORB Orbitcoin ORB $59,528 $0.024708 2,409,280 Low Vol -0.86% -5.22% -35.17%
151 Blitzcash BLITZ Blitzcash BLITZ $58,330 $0.014852 3,927,398 * Low Vol 0.12% 16.58% ?
152 TEKcoin TEK TEKcoin TEK $56,980 $0.000562 101,368,135 Low Vol -1.44% -13.12% -49.60%
153 Mooncoin MOON Mooncoin MOON $56,769 $2.7e-07 210,043,889,450 Low Vol -1.66% -24.63% -7.13%
154 TransferCoin TX TransferCoin TX $56,684 $0.010708 5,293,780 * Low Vol 0.29% 3.67% 25.31%
155 TrustPlus TRUST TrustPlus TRUST $54,761 $0.001707 32,086,595 * Low Vol ? -6.82% 6.53%
156 MazaCoin MZC MazaCoin MZC $54,635 $0.000063 865,886,100 Low Vol -0.32% -3.59% -14.85%
157 HoboNickels HBN HoboNickels HBN $54,336 $0.002885 18,831,764 Low Vol 0.03% 10.29% -8.79%
158 Deutsche eMark DEM Deutsche eMark DEM $54,092 $0.002914 18,564,144 Low Vol -0.43% 8.46% -25.94%
159 Sync SYNC Sync SYNC $53,961 $45.85 1,177 * Low Vol -5.12% -6.48% 63.17%
160 Sexcoin SXC Sexcoin SXC $53,620 $0.000489 109,653,810 Low Vol 0.58% 2.35% 103.99%
161 Joincoin J Joincoin J $52,655 $0.022551 2,334,944 Low Vol 0.02% -0.06% -3.11%
162 Steps STEPS Steps STEPS $52,537 $0.004356 12,061,032 * $1,898 1.75% 3.62% 22.08%
163 MediterraneanCoin MED Mediterranean... MED $51,647 $0.001277 40,431,897 Low Vol -2.62% -14.57% 36.39%
164 RhinoCoin RHC RhinoCoin RHC $51,621 $0.455079 113,434 $1,563,904 -0.66% -3.91% 158.45%
165 Nexus NXS Nexus NXS $51,107 $0.001567 32,611,684 Low Vol 0.02% 0.06% -7.49%
166 Energycoin ENRG Energycoin ENRG $50,577 $0.000425 119,008,311 Low Vol 0.02% -0.04% 5.75%
167 Yacoin YAC Yacoin YAC $50,522 $0.000614 82,218,871 $774 0.04% -26.00% 16.48%
168 Bitstar BITS Bitstar BITS $50,504 $0.002683 18,820,916 Low Vol -0.04% -6.95% 9.78%
169 Viral VIRAL Viral VIRAL $48,657 $0.009069 5,364,929 * $2,500 1.98% 122.27% 208.78%
170 Bitmark BTM Bitmark BTM $48,622 $0.043389 1,120,600 Low Vol 2.30% -2.57% 39.13%
171 Spots SPT Spots SPT $47,953 $0.002891 16,584,317 Low Vol -1.08% ? ?
172 Diem DIEM Diem DIEM $47,890 $0.000002 21,739,971,929 Low Vol 0.14% -3.67% -2.48%
173 Sembro Token SMBR Sembro Token SMBR $47,442 $0.018972 2,500,587 * $547 0.02% 29.00% 394.88%
174 RedCoin RED RedCoin RED $47,409 $0.000643 73,775,710 Low Vol -0.44% -13.60% 52.08%
175 PinkCoin PINK PinkCoin PINK $44,715 $0.000123 364,702,495 Low Vol 0.14% 3.72% -15.71%
176 GeoCoin GEO GeoCoin GEO $44,633 $0.018907 2,360,626 Low Vol 0.45% 3.19% 21.80%
177 Myriad XMY Myriad XMY $43,958 $0.000040 1,111,495,000 Low Vol -0.77% -3.07% 42.75%
178 Bean Cash BITB Bean Cash BITB $42,957 $0.000037 1,176,734,590 * Low Vol 0.11% 7.23% 8.12%
179 DigiCube CUBE DigiCube CUBE $41,978 $0.058828 713,563 * $1,566 0.21% 7.18% 1.94%
180 OKCash OK OKCash OK $41,751 $0.000672 62,097,103 * Low Vol -0.70% 1.43% -17.53%
181 Expanse EXP Expanse EXP $41,036 $0.035062 1,170,379 Low Vol 0.09% 5.02% 18.69%
182 Freicoin FRC Freicoin FRC $40,521 $0.000882 45,962,594 Low Vol 0.31% 5.33% -2.26%
183 ARCHcoin ARCH ARCHcoin ARCH $40,478 $0.002455 16,490,904 * $1,127 -0.62% -1.43% -59.34%
184 UltraCoin UTC UltraCoin UTC $40,343 $0.001251 32,255,290 Low Vol -1.83% 5.13% 29.57%
185 DopeCoin DOPE DopeCoin DOPE $40,070 $0.000285 140,600,975 * Low Vol 2.64% 11.06% 64.61%
186 Qibuck QBK Qibuck QBK $39,710 $0.076838 516,798 * Low Vol 0.01% ? 11.83%
187 ArtByte ABY ArtByte ABY $39,278 $0.000064 617,217,578 Low Vol 0.01% -1.57% -2.63%
188 Yocoin YOC Yocoin YOC $36,839 $0.002153 17,112,084 Low Vol -0.03% 4.86% -6.01%
189 IncaKoin NKA IncaKoin NKA $35,987 $0.000010 3,714,679,343 Low Vol 0.54% -5.69% 141.98%
190 FlutterCoin FLT FlutterCoin FLT $35,165 $0.000123 286,378,593 Low Vol -0.36% 1.23% 25.68%
191 BBQCoin BQC BBQCoin BQC $34,570 $0.000754 45,853,599 Low Vol -0.29% 17.37% 29.68%
192 Ratecoin XRA Ratecoin XRA $34,484 $0.000415 83,065,334 * Low Vol 0.36% 45.92% 144.41%
193 Synergy SNRG Synergy SNRG $34,073 $0.034659 983,108 * Low Vol 0.24% -0.61% 9.48%
194 CryptoEscudo CESC CryptoEscudo CESC $33,677 $0.000234 144,105,100 Low Vol 0.09% 0.81% -51.87%
195 Wild Beast Block WBB Wild Beast Block WBB $33,365 $0.027172 1,227,921 Low Vol 0.03% -8.47% -10.52%
196 SIBCoin SIB SIBCoin SIB $33,277 $0.003830 8,688,014 Low Vol -0.65% -2.78% -14.45%
197 Bitcredits BCR Bitcredits BCR $30,970 $0.001242 24,927,621 Low Vol -1.21% -2.20% 87.65%
198 Sphere SPHR Sphere SPHR $30,877 $0.010015 3,082,940 * Low Vol 0.27% -5.35% 24.14%
199 ClearingHouse XCH ClearingHouse XCH $30,265 $0.000292 103,807,697 * Low Vol -0.19% 7.03% ?
200 NobleNXT NOXT NobleNXT NOXT $30,150 $0.054676 551,428 * $3,807 -3.21% 24.74% ?
201 Particle PRT Particle PRT $29,958 $0.000042 714,506,932 Low Vol 1.55% 33.46% 224.90%
202 Magi XMG Magi XMG $29,864 $0.007947 3,758,098 Low Vol -0.33% -4.05% -1.51%
203 MMBTCD MMBTCD MMBTCD MMBTCD $29,691 $0.074228 400,000 * Low Vol 0.21% -26.30% 36.12%
204 Gambit GAM Gambit GAM $29,623 $0.014756 2,007,551 * Low Vol -0.03% 0.83% 1.41%
205 BDSM-FETISH WHIPPED BDSM-FETISH WHIPPED $28,969 $0.053113 545,423 * Low Vol 0.02% 38.35% -26.06%
206 Woodcoin LOG Woodcoin LOG $27,457 $0.003433 7,998,514 Low Vol -0.89% -3.44% -7.73%
207 OpenBTC OPENBTC OpenBTC OPENBTC $26,553 $379.33 70.0 * $998 0.53% -0.57% -2.63%
208 Coin2.1 C2 Coin2.1 C2 $26,308 $0.000263 99,976,323 * $616 2.69% 1.41% 59.75%
209 BitcoinTX BTX BitcoinTX BTX $26,137 $0.000361 72,485,599 * Low Vol 0.11% 76.07% 34.17%
210 MaryJane MARYJ MaryJane MARYJ $25,947 $0.001687 15,384,269 * Low Vol -2.35% -10.21% -20.34%
211 Bata BTA Bata BTA $25,151 $0.006302 3,990,711 Low Vol -0.67% -2.42% -33.42%
212 Adzcoin ADZ Adzcoin ADZ $24,568 $0.019822 1,239,416 $572 1.17% -3.40% 41.97%
213 Datacoin DTC Datacoin DTC $24,423 $0.001745 13,998,538 Low Vol -1.38% -18.39% -15.55%
214 CommunityCoin COMM CommunityCoin COMM $24,073 $0.000023 1,057,344,896 * Low Vol 0.02% 20.07% 45.34%
215 Terracoin TRC Terracoin TRC $23,857 $0.001708 13,971,600 Low Vol 0.02% -4.12% -5.80%
216 SecretCoin SCRT SecretCoin SCRT $23,721 $0.005646 4,201,508 * Low Vol -0.22% -3.80% -17.39%
217 Titcoin TIT Titcoin TIT $23,647 $0.000577 40,977,807 Low Vol 0.01% 1.29% 5.38%
218 Bottlecaps CAP Bottlecaps CAP $22,428 $0.000551 40,731,302 Low Vol 0.05% -11.90% 20.07%
219 Karmacoin KARMA Karmacoin KARMA $22,336 $3.2e-07 70,144,206,287 Low Vol 0.11% 59.74% 26.81%
220 DayTraderCoin DTC DayTraderCoin DTC $21,822 $0.019409 1,124,327 * $573 0.46% 2.94% -8.49%
221 ApexCoin APEX ApexCoin APEX $20,854 $0.003400 6,133,914 * $612 0.02% ? 57.89%
222 Triangles TRI Triangles TRI $20,764 $0.328397 63,227 Low Vol 3.47% 27.86% -25.18%
223 LottoCoin LOT LottoCoin LOT $20,271 $0.000001 14,491,014,421 Low Vol 0.05% 18.03% -8.23%
224 Truckcoin TRK Truckcoin TRK $19,549 $0.000383 51,010,019 * Low Vol -0.01% -6.29% 8.54%
225 Neutron NTRN Neutron NTRN $18,798 $0.001490 12,616,748 * $690 -1.18% -5.94% 118.15%
226 FoldingCoin FLDC FoldingCoin FLDC $18,606 $0.000068 275,500,000 * Low Vol 0.30% -15.21% -1.52%
227 NXTInspect NXTI NXTInspect NXTI $18,511 $0.027383 675,996 * Low Vol 3.64% -30.24% ?
228 bitBTC BITBTC bitBTC BITBTC $18,150 $377.96 48.02067 * $1,501 0.18% -1.48% -3.73%
229 Dashcoin DSH Dashcoin DSH $16,766 $0.001390 12,058,917 Low Vol -0.56% -10.10% -18.70%
230 EverGreenCoin EGC EverGreenCoin EGC $15,750 $0.006550 2,404,457 $6,638 -1.81% -38.19% 337.07%
231 ZiftrCOIN ZRC ZiftrCOIN ZRC $15,638 $0.001224 12,773,630 Low Vol 0.51% -9.93% -1.19%
232 HTML5COIN HTML5 HTML5COIN HTML5 $14,957 $3.7e-07 40,659,020,000 Low Vol -0.17% -29.16% -45.64%
233 GoldPieces GP GoldPieces GP $13,218 $0.010833 1,220,161 * Low Vol 6.87% 88.56% 158.66%
234 BlueCoin BLU BlueCoin BLU $12,984 $0.000023 570,280,391 Low Vol 0.02% 188.19% 100.74%
235 Bitz BITZ Bitz BITZ $12,959 $0.006556 1,976,573 $1,647 5.46% 40.37% 223.65%
236 8Bit 8BIT 8Bit 8BIT $12,854 $0.041408 310,437 * Low Vol -0.54% -24.23% 402.65%
237 020LondonCoin 020 020LondonCoin 020 $12,670 $8.5e-08 148,286,609,693 Low Vol 9.38% 174.16% 93.03%
238 Uro URO Uro URO $12,588 $0.011181 1,125,895 Low Vol 2.04% -6.40% 3.58%
239 Einsteinium EMC2 Einsteinium EMC2 $12,448 $0.000071 176,005,451 Low Vol 1.73% -12.21% 12.35%
240 Franko FRK Franko FRK $11,872 $0.019877 597,258 Low Vol 0.03% -4.21% 21.30%
241 Influxcoin INFX Influxcoin INFX $11,625 $0.009053 1,284,073 Low Vol -0.40% 14.26% 7.37%
242 Sprouts SPRTS Sprouts SPRTS $11,482 $0.000029 400,832,394 * Low Vol -0.45% 9.63% -12.22%
243 MangoCoinz MCZ MangoCoinz MCZ $11,390 $0.008258 1,379,355 Low Vol -2.00% -3.07% -45.72%
244 AmsterdamCoin AMS AmsterdamCoin AMS $10,707 $0.001115 9,603,707 Low Vol 0.37% -6.47% -18.26%
245 SOILcoin SOIL SOILcoin SOIL $10,635 $0.003145 3,381,312 Low Vol -1.60% -12.27% 19.35%
246 PayCon CON PayCon CON $9,851 $0.000591 16,668,965 * Low Vol -0.63% -11.64% -15.54%
247 42-coin 42 42-coin 42 $9,715 $165.74 58.613763 Low Vol -4.52% 29.03% 9.10%
248 Marscoin MARS Marscoin MARS $8,991 $0.000477 18,863,731 Low Vol 0.31% -4.42% -6.60%
249 Opal OPAL Opal OPAL $8,758 $0.000583 15,028,788 * Low Vol -0.25% 1.07% -53.65%
250 ExclusiveCoin EXCL ExclusiveCoin EXCL $8,216 $0.000642 12,806,827 Low Vol 0.46% 2.43% -0.80%
251 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $7,889 $0.000972 8,116,891 Low Vol 0.08% 26.80% 41.08%
252 Blakecoin BLC Blakecoin BLC $7,741 $0.000832 9,298,439 Low Vol -0.10% -0.95% -1.59%
253 bitSilver BITSILVER bitSilver BITSILVER $7,388 $14.19 521 * Low Vol 0.18% ? ?
254 NeosCoin NEOS NeosCoin NEOS $7,209 $0.000848 8,505,375 Low Vol -0.19% -9.39% 17.68%
255 BitStone BST BitStone BST $7,139 $0.015736 453,632 * Low Vol -1.55% -3.12% ?
256 GCoin GCN GCoin GCN $6,719 $7.6e-08 88,621,910,000 Low Vol -0.80% 29.20% 0.35%
257 CageCoin CAGE CageCoin CAGE $6,077 $6.1e-08 100,422,517,423 Low Vol -0.39% 4.70% 16.51%
258 Quotient XQN Quotient XQN $6,065 $0.000484 12,531,614 * Low Vol 0.42% -8.24% -7.26%
259 Litecred LTCR Litecred LTCR $6,020 $0.000216 27,811,145 $1,691 -0.11% 24.03% -2.06%
260 KhanCoin KNC KhanCoin KNC $5,664 $0.080190 70,631 * $9,522 -0.40% 2.52% -6.55%
261 IslaCoin ISL IslaCoin ISL $5,338 $0.003527 1,513,704 * Low Vol 0.00% 414.86% 433.28%
262 AeroMe AM AeroMe AM $5,228 $0.000432 12,109,618 * Low Vol 0.89% -0.23% 10.13%
263 Droidz DRZ Droidz DRZ $4,970 $0.000902 5,512,501 * Low Vol 0.06% 2.96% 12.33%
264 Grantcoin GRT Grantcoin GRT $4,944 $0.000134 36,772,816 * Low Vol -1.14% 3.63% -20.66%
265 FreshCoin FRSH FreshCoin FRSH $4,846 $0.000737 6,578,930 Low Vol 0.32% -1.19% ?
266 Prime-XI PXI Prime-XI PXI $4,794 $0.001059 4,524,561 Low Vol 0.16% -17.92% -36.64%
267 SwagBucks BUCKS SwagBucks BUCKS $4,691 $0.081355 57,658 Low Vol 0.05% 0.21% -36.13%
268 AntiBitcoin ANTI AntiBitcoin ANTI $4,557 $0.000334 13,624,345 Low Vol 0.66% 15.13% -25.88%
269 VegasCoin VGC VegasCoin VGC $3,916 $0.000133 29,487,180 Low Vol -0.25% -36.88% 10.06%
270 Cypher CYP Cypher CYP $3,591 $0.000564 6,365,285 * Low Vol 0.08% 0.24% 22.76%
271 Phoenixcoin PXC Phoenixcoin PXC $3,131 $0.000068 45,959,600 Low Vol -0.83% -17.85% ?
272 BitcoinUltra BTCU BitcoinUltra BTCU $3,127 $0.007739 404,080 * $1,013 0.46% ? ?
273 MindCoin MND MindCoin MND $2,864 $0.000534 5,358,481 Low Vol -0.39% -19.96% -29.24%
274 Cryptographic Anomaly CGA Cryptographic... CGA $2,843 $0.013455 211,282 Low Vol 0.26% -0.39% -1.47%
275 Granite GRN Granite GRN $2,738 $0.000097 28,123,878 Low Vol -0.73% 11.38% 29.85%
276 BREAKcoin BRE BREAKcoin BRE $2,613 $0.003115 838,833 * Low Vol 0.02% 2.79% -2.77%
277 Bela BELA Bela BELA $2,554 $0.000417 6,118,900 Low Vol -0.04% -0.84% -2.30%
278 Bubble BUB Bubble BUB $2,329 $0.003029 768,753 * Low Vol 2.72% ? ?
279 Unitus UIS Unitus UIS $2,115 $0.000106 20,050,487 Low Vol -2.03% -10.88% -24.14%
280 Swing SWING Swing SWING $2,089 $0.002987 699,240 Low Vol 0.06% 0.45% 6.69%
281 ChainCoin CHC ChainCoin CHC $1,999 $0.000206 9,701,424 Low Vol -0.59% 52.88% 29.34%
282 Lyrabar LYB Lyrabar LYB $1,945 $0.001864 1,043,331 Low Vol 0.03% 31.37% -2.32%
283 UCoin U UCoin U $1,891 $0.000704 2,686,640 * Low Vol 0.07% ? 55.83%
284 BeaverCoin BVC BeaverCoin BVC $1,871 $0.000664 2,819,664 Low Vol -3.17% -20.52% 23.98%
285 SoonCoin SOON SoonCoin SOON $1,749 $0.000140 12,462,620 * Low Vol -0.07% 1.17% 55.80%
286 MapCoin MAPC MapCoin MAPC $1,749 $0.000582 3,004,196 * Low Vol 0.40% -22.93% 33.05%
287 Guncoin GUN Guncoin GUN $1,538 $0.000023 66,699,828 Low Vol -1.19% -11.11% -17.42%
288 TurboStake TRBO TurboStake TRBO $1,433 $0.000045 31,743,767 Low Vol -0.21% -9.09% -45.55%
289 Bantam BNT Bantam BNT $1,234 $0.000706 1,746,512 Low Vol -0.24% 2.24% -6.27%
290 GamerholicCoin GHC GamerholicCoin GHC $1,062 $0.001361 780,330 Low Vol 0.13% -0.68% -0.73%
291 Digital Credits DGCS Digital Credits DGCS $760 $0.000367 2,071,197 Low Vol 0.71% 18.57% -32.46%
292 Hirocoin HIRO Hirocoin HIRO $678 $0.000008 89,328,800 Low Vol 0.02% -19.27% -61.24%
293 AnarchistsPrime ACP AnarchistsPrime ACP $604 $0.000271 2,227,766 Low Vol 6.24% 63.41% 51.01%
294 1337 1337 1337 1337 $588 $0.000032 18,645,996 * Low Vol -1.21% -10.85% 25.57%
295 TRMB TRMB TRMB TRMB ? $0.152053 ? * $3,364,156 0.00% 0.00% 0.05%
296 InstantDEX DEX InstantDEX DEX $318,468 $0.318468 1,000,000 * Low Vol 1.52% -12.78% -7.09%
297 Crypto Bullion CBX Crypto Bullion CBX $256,340 $0.264583 968,845 Low Vol -0.37% 2.86% -8.18%
298 Swarm SWARM Swarm SWARM $238,922 $0.002391 99,945,431 * Low Vol 0.02% -3.02% ?
299 SkyNET SKYNET SkyNET SKYNET $185,117 $0.207014 894,223 * Low Vol 0.21% -9.45% ?
300 NXTventure NXTV NXTventure NXTV $153,891 $0.153891 1,000,000 * Low Vol 2.95% 29.96% 32.92%
301 FlavorCoin FLVR FlavorCoin FLVR $147,980 $0.002945 50,248,274 * Low Vol -0.58% -23.42% ?
302 Pangea Poker PANGEA Pangea Poker PANGEA $143,726 $0.143819 999,352 * Low Vol 0.93% -1.44% 15.39%
303 jl777hodl JLH jl777hodl JLH $137,901 $0.013790 10,000,000 * Low Vol 0.13% -6.31% 2.51%
304 Creditbit CRB Creditbit CRB $119,925 $0.011801 10,162,228 * Low Vol 0.02% ? 24.69%
305 AudioCoin ADC AudioCoin ADC $116,318 $0.000154 754,509,627 Low Vol 0.40% -0.69% -11.35%
306 FIMKrypto FIMK FIMKrypto FIMK $112,052 $0.000247 454,311,198 * Low Vol 0.02% 16.21% -34.72%
307 FreeMarket MRKT FreeMarket MRKT $103,914 $0.144324 720,000 * Low Vol 0.21% 55.34% ?
308 MMNXT MMNXT MMNXT MMNXT $94,974 $0.009497 10,000,000 * Low Vol 1.20% -10.11% 7.89%
309 Dogeparty XDP Dogeparty XDP $91,526 $0.034175 2,678,154 * Low Vol 0.04% 0.06% 13.93%
310 CoinoIndex INDEX CoinoIndex INDEX $68,942 $203.74 338 * Low Vol 0.20% -19.54% 38.54%
311 ECC ECC ECC ECC $68,872 $0.000004 19,386,361,490 Low Vol 0.02% 187.54% -9.16%
312 Buongiorno Caffe BGCAFFE Buongiorno Caffe BGCAFFE $67,606 $0.618569 109,295 * Low Vol 0.44% 4.48% 22.16%
313 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $65,981 $0.065981 1,000,000 * Low Vol 0.21% -9.45% ?
314 Stealthcoin XST Stealthcoin XST $62,562 $0.002726 22,948,962 Low Vol 0.60% 4.36% -1.39%
315 Dimecoin DIME Dimecoin DIME $54,139 $1.2e-07 457,914,852,076 Low Vol 16.25% 53.23% 277.81%
316 Silkcoin SILK Silkcoin SILK $53,455 $0.001222 43,750,466 Low Vol 0.02% 0.05% -6.15%
317 Circuits of Value COVAL Circuits of V... COVAL $47,052 $0.000118 400,000,000 * Low Vol 0.02% -15.72% 25.91%
318 WhiteCoin XWC WhiteCoin XWC $46,533 $0.000152 306,584,146 * Low Vol 0.02% -4.70% 13.37%
319 OrangeCoin OC OrangeCoin OC $45,573 $0.000759 60,051,935 * Low Vol 0.02% 5.01% ?
320 CryptCoin CRYPT CryptCoin CRYPT $43,421 $0.007203 6,028,051 Low Vol 0.04% 0.03% -4.00%
321 Canada eCoin CDN Canada eCoin CDN $41,997 $0.000465 90,287,875 Low Vol 0.10% -21.98% -27.01%
322 GAIA GAIA GAIA GAIA $39,416 $0.001635 24,101,381 * Low Vol 0.02% -2.43% ?
323 LTBcoin LTBC LTBcoin LTBC $39,182 $0.000092 427,420,016 * Low Vol -1.13% -15.67% -29.54%
324 Woodshares WS Woodshares WS $38,241 $0.003746 10,208,382 * Low Vol 0.21% ? ?
325 LiteDoge LDOGE LiteDoge LDOGE $37,880 $0.000004 9,982,940,139 * Low Vol 0.02% 0.06% -3.11%
326 NeoDICE DICE NeoDICE DICE $32,900 $0.032900 1,000,000 * Low Vol 0.21% 140.80% ?
327 GenesysCoin GSY GenesysCoin GSY $27,309 $0.015975 1,709,463 * Low Vol 3.77% -5.59% 163.11%
328 Sterlingcoin SLG Sterlingcoin SLG $25,983 $0.006695 3,881,156 Low Vol -0.75% -17.27% 20.76%
329 microCoin MRC microCoin MRC $24,541 $0.000001 18,399,568,151 * Low Vol 0.06% -0.33% 3.94%
330 Extremecoin EXC Extremecoin EXC $24,126 $0.006557 3,679,581 Low Vol -0.25% -16.23% 7.51%
331 Sonic SSD Sonic SSD $21,548 $0.000964 22,356,992 * Low Vol 0.02% ? ?
332 UFO Coin UFO UFO Coin UFO $21,342 $0.000009 2,314,151,262 Low Vol 0.02% -12.89% 47.35%
333 Fibre FIBRE Fibre FIBRE $21,289 $0.033392 637,558 * Low Vol 0.02% 20.80% 1.53%
334 Helleniccoin HNC Helleniccoin HNC $21,175 $0.003660 5,785,500 Low Vol -0.02% ? -3.82%
335 Trollcoin TROLL Trollcoin TROLL $20,253 $0.000040 503,379,380 Low Vol 2.58% -1.53% 0.65%
336 Pesetacoin PTC Pesetacoin PTC $18,898 $0.000116 162,404,217 Low Vol -0.18% 5.61% 37.05%
337 HunterCoin HUC HunterCoin HUC $18,796 $0.001745 10,768,274 Low Vol 0.02% -5.29% -11.08%
338 Jay JAY Jay JAY $17,154 $0.017320 990,440 * Low Vol 0.21% -9.45% 11.17%
339 TeslaCoin TES TeslaCoin TES $16,255 $0.000247 65,903,774 Low Vol 0.01% -11.79% -14.82%
340 Piggycoin PIGGY Piggycoin PIGGY $15,326 $0.000032 478,252,924 Low Vol -0.94% -6.09% -4.04%
341 LitecoinDark LTCD LitecoinDark LTCD $13,768 $0.000175 78,894,060 Low Vol 0.06% -13.46% -44.30%
342 Execoin EXE Execoin EXE $12,759 $0.000714 17,881,067 Low Vol -0.01% -33.27% 48.92%
343 PopularCoin POP PopularCoin POP $12,288 $0.000004 3,187,505,961 Low Vol 0.13% 1.77% -16.00%
344 Fantomcoin FCN Fantomcoin FCN $10,930 $0.003036 3,600,629 Low Vol 0.02% -2.81% -5.69%
345 BitBar BTB BitBar BTB $10,093 $0.439785 22,950 Low Vol -0.69% -4.92% -53.21%
346 DarkCoin DARK DarkCoin DARK $9,918 $0.000759 13,061,361 Low Vol -0.01% ? ?
347 TittieCoin TTC TittieCoin TTC $9,500 $0.000008 1,251,761,917 Low Vol 0.02% -7.33% ?
348 Sativacoin STV Sativacoin STV $8,930 $0.001266 7,052,342 Low Vol -0.45% -9.35% -21.80%
349 BitSend BSD BitSend BSD $8,908 $0.000977 9,118,000 Low Vol 0.07% -5.01% 5.90%
350 HempCoin THC HempCoin THC $8,901 $0.000053 167,558,889 Low Vol 0.02% -7.21% 69.56%
351 SmartCoin SMC SmartCoin SMC $8,602 $0.000414 20,797,006 Low Vol -0.64% -1.92% ?
352 HamRadioCoin HAM HamRadioCoin HAM $8,518 $0.001782 4,780,809 Low Vol 0.87% -4.73% -11.09%
353 QuazarCoin QCN QuazarCoin QCN $8,219 $0.002387 3,442,672 Low Vol 0.02% 4.92% -3.03%
354 Nyancoin NYAN Nyancoin NYAN $7,548 $0.000029 260,392,333 Low Vol 0.57% 25.64% -43.72%
355 SaffronCoin SFR SaffronCoin SFR $7,336 $0.000360 20,386,026 Low Vol -0.15% 1.25% 10.70%
356 MonetaryUnit MUE MonetaryUnit MUE $7,300 $0.000089 81,727,357 Low Vol 0.36% 5.54% -23.16%
357 Neocoin NEC Neocoin NEC $7,143 $0.001161 6,150,310 Low Vol 0.27% ? ?
358 Universal Currency UNIT Universal Cur... UNIT $6,889 $0.000610 11,300,788 Low Vol -0.58% 5.07% -18.09%
359 Moin MOIN Moin MOIN $6,806 $0.000758 8,976,496 * Low Vol 0.07% 0.86% -14.61%
360 PrimeChain PRIME PrimeChain PRIME $6,698 $0.001868 3,585,867 Low Vol -0.02% 13.08% -2.35%
361 Crave CRAVE Crave CRAVE $6,508 $0.007987 814,748 * Low Vol 0.02% ? -7.29%
362 FujiCoin FJC FujiCoin FJC $5,965 $0.000013 474,999,771 Low Vol 2.60% 5.73% 6.65%
363 G3N G3N G3N G3N $5,945 $0.001419 4,190,675 Low Vol 0.26% 9.97% -12.18%
364 BunnyCoin BUN BunnyCoin BUN $5,927 $6e-08 98,898,641,023 Low Vol 0.07% 5.95% -38.60%
365 NewYorkCoin NYC NewYorkCoin NYC $5,656 $9.5e-08 59,719,935,819 Low Vol 0.79% -2.90% -16.84%
366 CorgiCoin CORG CorgiCoin CORG $5,648 $6.3e-08 90,191,202,249 * Low Vol -0.82% -16.76% -29.83%
367 Electron ELT Electron ELT $5,319 $0.000379 14,017,762 Low Vol 0.02% 0.06% -3.11%
368 PLNcoin PLNC PLNcoin PLNC $5,253 $0.000307 17,089,600 Low Vol 0.02% -13.40% -20.26%
369 Bitzeny ZNY Bitzeny ZNY $5,013 $0.000066 75,614,500 Low Vol 0.02% -1.89% -0.44%
370 Positron TRON Positron TRON $4,731 $0.002878 1,643,886 * Low Vol -1.52% 14.88% 13.93%
371 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $4,694 $0.000367 12,792,950 Low Vol 0.36% -3.24% 21.37%
372 RussiaCoin RC RussiaCoin RC $4,657 $0.000587 7,938,721 Low Vol 3.30% 61.13% 61.03%
373 CryptoCircuits CIRC CryptoCircuits CIRC $4,434 $0.001632 2,716,962 * Low Vol 0.05% -13.76% 24.80%
374 Pakcoin PAK Pakcoin PAK $4,233 $0.000181 23,390,265 Low Vol 0.84% 0.19% -29.69%
375 MultiWalletCoin MWC MultiWalletCoin MWC $4,138 $0.000152 27,254,738 * Low Vol -0.01% ? -38.81%
376 ChipCoin CHIP ChipCoin CHIP $4,042 $0.000391 10,341,384 Low Vol 0.02% 0.08% ?
377 Quicksilver QSLV Quicksilver QSLV $3,986 $0.001143 3,487,894 * Low Vol -0.02% ? -0.34%
378 Aiden ADN Aiden ADN $3,595 $0.000246 14,639,403 Low Vol 0.15% 1.18% 2.79%
379 KlondikeCoin KDC KlondikeCoin KDC $3,444 $0.000471 7,320,629 Low Vol 0.02% 0.06% ?
380 X-Coin XCO X-Coin XCO $3,126 $0.000262 11,938,156 * Low Vol -0.60% ? -7.15%
381 Vcoin VCN Vcoin VCN $3,099 $0.000311 9,973,660 Low Vol -2.10% -1.42% 5.11%
382 PetroDollar XPD PetroDollar XPD $2,895 $0.000046 63,589,710 Low Vol 0.02% 0.18% 12.33%
383 Viorcoin VIOR Viorcoin VIOR $2,858 $0.000577 4,955,679 * Low Vol 0.02% ? -9.22%
384 SongCoin SONG SongCoin SONG $2,713 $0.000140 19,312,600 Low Vol -0.02% -2.52% 12.58%
385 Dobbscoin BOB Dobbscoin BOB $2,556 $0.000604 4,231,869 Low Vol -0.29% -7.00% 228.08%
386 CAPTcoin CAPT CAPTcoin CAPT $2,444 $0.000721 3,389,630 * Low Vol 0.02% ? ?
387 Dirac XDQ Dirac XDQ $2,311 $0.005115 451,885 Low Vol 0.02% 0.51% 205.38%
388 RosCoin ROS RosCoin ROS $2,301 $0.000030 75,787,226 * Low Vol 0.02% 0.05% 10.73%
389 MasterTraderCoin MTR MasterTraderCoin MTR $2,279 $0.008694 262,089 * Low Vol -0.01% ? -24.53%
390 Aricoin ARI Aricoin ARI $2,129 $0.000015 140,262,505 Low Vol 0.02% 0.06% -37.37%
391 Checkcoin CKC Checkcoin CKC $1,894 $0.000099 19,197,664 Low Vol 0.02% ? ?
392 Crown CRW Crown CRW $1,858 $0.000276 6,736,730 Low Vol 1.50% -8.47% 8.34%
393 Dibbits DIBS Dibbits DIBS $1,661 $0.003301 503,061 * Low Vol 0.02% 4.35% ?
394 Floz FLOZ Floz FLOZ $1,632 $0.000379 4,308,743 * Low Vol 1.55% -22.63% -25.05%
395 Pura PURA Pura PURA $1,523 $0.000009 166,090,474 Low Vol 3.59% -19.39% -28.27%
396 BowsCoin BSC BowsCoin BSC $1,472 $0.000278 5,288,422 Low Vol 3.19% 24.65% -24.43%
397 Guarany GUA Guarany GUA $1,446 $0.005312 272,107 Low Vol 0.02% 0.06% 34.87%
398 TopCoin TOP TopCoin TOP $1,410 $0.000046 30,972,707 Low Vol 1.97% 500.43% -1.45%
399 Photon PHO Photon PHO $1,359 $1.6e-07 8,762,016,619 Low Vol 0.06% -0.33% 23.88%
400 Gapcoin GAP Gapcoin GAP $1,300 $0.000604 2,152,468 Low Vol 0.13% -10.80% -13.44%
401 Money $$$ Money $$$ $1,219 $0.000027 45,887,218 Low Vol 0.02% 0.06% 13.02%
402 BitQuark BTQ BitQuark BTQ $1,182 $0.000248 4,775,495 Low Vol 0.15% 16.59% 19.29%
403 Conspiracycoin CYC Conspiracycoin CYC $1,166 $0.000091 12,801,722 Low Vol 0.02% -31.60% -19.81%
404 ARbit ARB ARbit ARB $1,160 $0.000398 2,913,696 Low Vol 17.81% ? ?
405 Coinaid CAID Coinaid CAID $1,145 $0.000011 100,643,070 * Low Vol 0.04% 23.45% ?
406 Bloodcoin BOD Bloodcoin BOD $1,054 $0.000004 277,848,430 Low Vol 0.02% 0.06% -3.12%
407 Mincoin MNC Mincoin MNC $1,019 $0.000592 1,721,350 Low Vol 0.02% ? ?
408 ParallelCoin DUO ParallelCoin DUO $1,015 $0.004320 234,904 Low Vol -2.12% -24.35% -27.79%
409 UniCoin UNIC UniCoin UNIC $957 $0.000379 2,523,025 Low Vol 2.19% 39.16% 30.52%
410 IvugeoCoin IEC IvugeoCoin IEC $957 $0.000829 1,154,543 * Low Vol 1.50% 1.66% -7.81%
411 SydPak SDP SydPak SDP $927 $0.005989 154,852 * Low Vol 0.03% -3.68% -36.27%
412 Axiom AXIOM Axiom AXIOM $890 $0.000540 1,647,964 Low Vol -0.57% -16.56% -43.04%
413 Cerium XCE Cerium XCE $888 $0.000380 2,340,702 * Low Vol 0.03% -19.91% -47.88%
414 Quedos QDOS Quedos QDOS $758 $0.000019 39,923,950 Low Vol -0.02% ? ?
415 Heisenberg HEX Heisenberg HEX $729 $5.8e-08 12,473,553,843 Low Vol 2.70% -34.29% -15.69%
416 TenneT TENNET TenneT TENNET $610 $0.000125 4,873,837 * Low Vol -0.99% -13.11% 11.12%
417 GuccioneCoin GCC GuccioneCoin GCC $602 $0.000048 12,435,614 * Low Vol -0.55% 4.73% 12.94%
418 CRTCoin CRT CRTCoin CRT $602 $0.007589 79,270 Low Vol 0.02% 0.06% -3.11%
419 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $558 $0.000008 70,169,735 Low Vol 0.02% -17.88% -20.36%
420 MazeCoin MAZE MazeCoin MAZE $512 $0.000053 9,636,078 * Low Vol 0.02% 23.60% -31.85%
421 Save and Gain SANDG Save and Gain SANDG $465 $0.000152 3,064,800 Low Vol 0.02% 111.28% 75.10%
422 Alexium AUM Alexium AUM $462 $0.000023 20,297,336 * Low Vol 0.02% -24.96% -16.89%
423 Graffiti GRF Graffiti GRF $304 $0.000015 20,024,907 * Low Vol -0.46% -92.00% -76.45%
424 Evil Coin EVIL Evil Coin EVIL $299 $0.000094 3,168,039 Low Vol -2.07% ? ?
425 FistBump FIST FistBump FIST $290 $0.000008 38,179,123 * Low Vol 0.02% 0.06% 94.36%
426 HeelCoin HEEL HeelCoin HEEL $279 $0.000053 5,249,525 * Low Vol 0.04% -2.90% ?
427 Eurocoin EUC Eurocoin EUC $271 $0.000084 3,220,632 Low Vol 5.57% 121.71% 13.23%
428 DigitalPrice DP DigitalPrice DP $245 $0.000067 3,633,880 * Low Vol -0.90% -11.06% 1.30%
429 Evotion EVO Evotion EVO $214 $0.000173 1,236,273 Low Vol 1.41% -15.19% -26.29%
430 Hundredcoin HUN Hundredcoin HUN $188 $0.000008 23,506,408 Low Vol -2.80% -13.24% ?
431 Full Integrity Coin FIC Full Integrit... FIC $175 $4.9e-07 356,037,133 Low Vol 0.06% -72.76% -71.93%
432 CryptBit CBIT CryptBit CBIT $172 $0.000099 1,742,730 * Low Vol -0.02% ? ?
433 Crypto CTO Crypto CTO $165 $0.000045 3,701,782 Low Vol 0.02% 17.38% 13.66%
434 Fantom FNX Fantom FNX $151 $0.000113 1,344,660 Low Vol 0.31% -1.62% ?
435 CleverCoin CLV CleverCoin CLV $132 $0.000057 2,319,498 * Low Vol -0.01% 25.14% ?
436 Donationcoin DON Donationcoin DON $122 $0.000027 4,607,050 Low Vol 0.02% 0.06% 69.56%
437 OsmiumCoin OS76 OsmiumCoin OS76 $120 $0.001699 70,425 Low Vol 4.34% 209.01% ?
438 SpaceCoin SPACE SpaceCoin SPACE $95 $0.000049 1,927,643 Low Vol 0.02% 0.06% 19.65%
439 Ozziecoin OZC Ozziecoin OZC $51 $2.6e-07 198,202,500 Low Vol 1.07% -8.40% 17.10%
440 Californium CF Californium CF $17 $0.000157 111,110 Low Vol 0.43% -7.94% -6.71%
441 23 Skidoo CHAO 23 Skidoo CHAO ? $1753.90 ? Low Vol 0.02% 0.06% -36.41%
442