# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | $6,487,950,808 | $431.45 | 15,037,467 | $28,221,886 | -0.06% | -0.50% | 3.59% |
2 |
![]() |
XRP | $202,989,110 | $0.006053 | 33,537,439,933 * | $273,625 | -0.03% | 0.97% | -1.92% |
3 |
![]() |
LTC | $153,184,845 | $3.49 | 43,878,995 | $1,948,999 | -0.05% | -0.38% | 1.72% |
4 |
![]() |
ETH | $72,409,494 | $0.953277 | 75,958,536 | $241,462 | 0.36% | -0.65% | 12.02% |
5 |
![]() |
DASH | $19,820,453 | $3.25 | 6,107,434 | $55,320 | -0.18% | -4.24% | 20.68% |
6 |
![]() |
DOGE | $15,091,783 | $0.000147 | 102,497,368,315 | $105,352 | -0.27% | -4.01% | 4.82% |
7 |
![]() |
PPC | $9,788,940 | $0.427738 | 22,885,358 | $28,242 | 0.07% | 0.62% | 4.83% |
8 |
![]() |
BTS | $8,687,533 | $0.003424 | 2,537,052,805 * | $9,096 | -0.08% | -0.49% | 2.22% |
9 |
![]() |
XLM | $8,386,835 | $0.001734 | 4,837,356,606 * | $42,572 | -0.09% | -0.19% | 2.54% |
10 |
![]() |
NXT | $7,329,199 | $0.007329 | 999,997,096 * | $11,515 | -0.01% | 7.92% | 18.86% |
11 |
![]() |
MAID | $6,560,545 | $0.014497 | 452,552,412 * | $2,090 | -0.15% | 0.24% | 3.60% |
12 |
![]() |
FCT | $5,666,723 | $0.647339 | 8,753,873 * | $410,320 | -0.43% | 0.54% | 38.72% |
13 |
![]() |
NMC | $5,581,503 | $0.420126 | 13,285,307 | $44,570 | -0.15% | -8.89% | 2.85% |
14 |
![]() |
BCN | $5,532,261 | $0.000031 | 178,306,134,649 | $8,936 | 0.05% | 0.53% | -2.66% |
15 |
![]() |
XMR | $5,516,579 | $0.521568 | 10,576,902 | $57,544 | -0.34% | -1.89% | 16.16% |
16 |
![]() |
GRC | $3,261,647 | $0.008778 | 371,581,656 | $755 | -0.18% | 0.14% | 4.24% |
17 |
![]() |
NSR | $3,144,968 | $0.003773 | 833,502,552 * | Low Vol | 0.22% | 0.15% | -12.32% |
18 |
![]() |
EMC | $2,886,544 | $0.078433 | 36,802,553 | $4,231 | -0.06% | 1.28% | 20.33% |
19 |
![]() |
RBY | $2,830,918 | $0.125475 | 22,561,620 * | $3,158 | -0.12% | -6.52% | -22.50% |
20 |
![]() |
BLK | $2,015,105 | $0.026803 | 75,182,257 * | $4,367 | -0.42% | -2.12% | 7.13% |
21 |
![]() |
CLAM | $1,939,415 | $1.27 | 1,523,886 * | $112,651 | -0.23% | -10.77% | -9.38% |
22 |
![]() |
YBC | $1,890,500 | $0.628927 | 3,005,914 * | $29,587 | -0.03% | 0.13% | 1.12% |
23 |
![]() |
MONA | $1,665,128 | $0.061720 | 26,978,611 | $5,687 | 0.07% | 1.78% | 0.27% |
24 |
![]() |
AMP | $1,503,586 | $0.008136 | 184,800,000 * | Low Vol | 2.61% | 12.70% | 79.58% |
25 |
![]() |
XEM | $1,503,356 | $0.000167 | 8,999,999,999 * | $847 | 0.20% | -1.67% | 10.33% |
26 |
![]() |
START | $1,479,665 | $0.041127 | 35,978,377 | $7,066 | 0.11% | -2.45% | 8.29% |
27 |
![]() |
XCP | $1,478,607 | $0.562442 | 2,628,907 * | $4,388 | 0.32% | -8.90% | -15.07% |
28 |
![]() |
GCR | $1,435,852 | $0.014323 | 100,249,504 * | $11,204 | 0.13% | -1.05% | 13.23% |
29 |
![]() |
BTCD | $1,324,396 | $1.06 | 1,245,820 | $1,279 | -0.42% | 1.50% | 7.51% |
30 |
![]() |
OMNI | $1,192,345 | $2.17 | 550,028 * | $751 | 0.11% | -16.96% | -2.97% |
31 |
![]() |
GEMZ | $1,178,494 | $0.013371 | 88,135,217 * | Low Vol | -0.01% | 6.36% | 35.39% |
32 |
![]() |
BCY | $1,177,223 | $0.027251 | 43,200,003 * | Low Vol | 0.02% | -0.96% | -0.14% |
33 |
![]() |
NVC | $1,157,508 | $0.919311 | 1,259,104 | $2,330 | 0.23% | 0.78% | 4.55% |
34 |
![]() |
IXC | $1,093,820 | $0.052087 | 20,999,906 * | $1,185 | 0.19% | 15.25% | 69.03% |
35 |
![]() |
RBT | $1,082,323 | $0.009530 | 113,569,619 * | Low Vol | -0.07% | 2.45% | 36.19% |
36 |
![]() |
CSC | $1,023,775 | $0.029590 | 34,598,292 | $3,151 | -0.01% | -3.82% | 25.75% |
37 |
![]() |
NEU | $962,536 | $0.005510 | 174,676,574 * | $10,188 | 0.69% | -16.76% | -32.77% |
38 |
![]() |
USDT | $951,600 | $1.00 | 951,600 * | $4,430 | 0.00% | 0.00% | 0.00% |
39 |
![]() |
AMBER | $890,394 | $0.020672 | 43,072,186 | Low Vol | 4.28% | 0.38% | -43.39% |
40 |
![]() |
XPM | $881,183 | $0.068501 | 12,863,823 | $2,712 | 0.22% | 3.56% | 3.45% |
41 |
![]() |
USNBT | $843,008 | $1.00 | 840,878 * | $6,627 | 0.02% | 0.07% | 0.37% |
42 |
![]() |
VRC | $777,733 | $0.028386 | 27,398,672 | $2,078 | 0.11% | 2.62% | 19.32% |
43 |
![]() |
XPY | $775,182 | $0.046978 | 16,500,820 | $3,055 | 0.64% | 11.41% | 22.20% |
44 |
![]() |
DGB | $745,196 | $0.000132 | 5,660,597,552 | $2,100 | -0.22% | 0.46% | -0.23% |
45 |
![]() |
UNITY | $723,412 | $0.886468 | 816,061 * | Low Vol | -0.41% | 9.01% | 2.74% |
46 |
![]() |
SJCX | $720,702 | $0.016168 | 44,575,870 * | $3,180 | 0.12% | -3.03% | 10.38% |
47 |
![]() |
SDC | $695,024 | $0.106831 | 6,505,814 * | $1,545 | -0.25% | 4.52% | 21.87% |
48 |
![]() |
I0C | $694,231 | $0.033223 | 20,895,815 | Low Vol | -0.06% | -18.13% | 12.26% |
49 |
![]() |
GAME | $678,522 | $0.013172 | 51,513,012 | $2,037 | -0.10% | -3.70% | 45.86% |
50 |
![]() |
QRK | $673,283 | $0.002697 | 249,663,375 | $641 | -0.29% | 1.20% | 9.92% |
51 |
![]() |
MINT | $650,067 | $0.000029 | 22,568,173,414 * | $580 | -0.26% | 0.53% | 10.29% |
52 |
![]() |
VASH | $619,884 | $0.001548 | 400,339,746 * | $4,084 | 0.00% | 0.45% | 2.56% |
53 |
![]() |
NAUT | $603,323 | $0.103626 | 5,822,099 * | Low Vol | -0.86% | 3.36% | 15.85% |
54 |
![]() |
WDC | $596,768 | $0.006251 | 95,469,752 | $2,678 | -0.20% | 0.45% | 3.79% |
55 |
![]() |
NOTE | $587,304 | $0.005470 | 107,377,264 | Low Vol | -0.58% | -2.35% | -4.10% |
56 |
![]() |
MEC | $560,804 | $0.017745 | 31,602,988 | $4,436 | -0.45% | -3.51% | -1.43% |
57 |
![]() |
SLR | $549,718 | $0.016065 | 34,219,276 * | Low Vol | 0.09% | 5.85% | 17.25% |
58 |
![]() |
EAC | $549,287 | $0.000060 | 9,222,518,006 | $2,182 | 1.79% | 13.82% | 9.34% |
59 |
![]() |
SCOT | $536,447 | $0.000536 | 1,000,000,000 * | Low Vol | 0.08% | 4.37% | 6.23% |
60 |
![]() |
BOST | $525,971 | $0.044640 | 11,782,458 | $3,851 | -0.03% | -1.66% | -1.41% |
61 |
![]() |
FC2 | $523,259 | $0.005222 | 100,206,032 | Low Vol | 1.59% | 14.91% | -24.14% |
62 |
![]() |
XVC | $518,484 | $0.040753 | 12,722,710 | $13,337 | 0.03% | 11.04% | 18.31% |
63 |
![]() |
IFC | $496,842 | $0.000005 | 90,596,274,910 | $866 | -0.72% | 0.73% | 1.45% |
64 |
![]() |
RDD | $491,265 | $0.000018 | 27,923,955,119 * | $622 | -0.90% | -3.48% | 4.78% |
65 |
![]() |
XDN | $491,147 | $0.000072 | 6,852,678,215 | $2,965 | 0.61% | 12.15% | 6.25% |
66 |
![]() |
DMD | $463,974 | $0.316898 | 1,464,109 | $1,007 | 0.46% | 0.77% | 0.49% |
67 |
![]() |
VTC | $445,265 | $0.020660 | 21,551,514 | $1,946 | 0.21% | -0.92% | -0.64% |
68 |
![]() |
NLG | $421,826 | $0.001458 | 289,313,337 | $960 | -0.06% | 6.18% | 10.19% |
69 |
![]() |
FTC | $412,941 | $0.003860 | 106,980,146 | $4,930 | 0.11% | 13.31% | -0.38% |
70 |
![]() |
DEX | $388,948 | $0.388948 | 1,000,000 * | Low Vol | -0.18% | -15.13% | -6.56% |
71 |
![]() |
ARCH | $388,207 | $0.023563 | 16,475,315 * | $859 | 0.26% | -5.62% | 14.50% |
72 |
![]() |
TIPS | $356,350 | $0.000001 | 280,846,322,360 | Low Vol | 0.28% | 0.30% | -1.63% |
73 |
![]() |
APC | $336,543 | $0.015101 | 22,286,048 * | $1,005 | -0.25% | 0.12% | 3.15% |
74 |
![]() |
UNO | $333,253 | $1.70 | 196,554 | $1,290 | 0.87% | -5.14% | 6.64% |
75 |
![]() |
XCR | $329,293 | $0.003293 | 100,000,000 * | $756 | -0.08% | -9.38% | 50.10% |
76 |
![]() |
IOC | $321,722 | $0.019836 | 16,219,116 * | Low Vol | 0.50% | 10.92% | 23.77% |
77 |
![]() |
FAIR | $319,745 | $0.006121 | 52,233,897 * | Low Vol | -0.38% | -3.07% | -12.38% |
78 |
![]() |
EFL | $314,703 | $0.022734 | 13,842,936 | Low Vol | -0.27% | -1.75% | -3.42% |
79 |
![]() |
NET | $301,330 | $0.000505 | 596,511,875 | Low Vol | -0.27% | -2.20% | 30.16% |
80 |
![]() |
BILS | $292,134 | $0.000292 | 1,000,000,000 * | Low Vol | 0.00% | 3.77% | 5.21% |
81 |
![]() |
FLY | $287,812 | $1.62 | 178,200 * | Low Vol | 1.12% | 6.33% | -11.33% |
82 |
![]() |
ANC | $283,868 | $0.143741 | 1,974,859 | $3,685 | -0.27% | 16.69% | 5.45% |
83 |
![]() |
DGC | $278,008 | $0.009519 | 29,204,576 | Low Vol | 0.07% | -0.42% | 5.38% |
84 |
![]() |
AUR | $269,587 | $0.035563 | 7,580,637 | $676 | -0.22% | -3.87% | -11.63% |
85 |
![]() |
ZET | $250,805 | $0.001534 | 163,507,200 | Low Vol | -0.52% | -9.76% | -10.06% |
86 |
![]() |
OBITS | $248,278 | $0.068180 | 3,641,511 * | Low Vol | -0.06% | 1.46% | 3.39% |
87 |
![]() |
CBX | $235,114 | $0.242675 | 968,845 | Low Vol | 0.15% | -0.36% | 22.20% |
88 |
![]() |
CURE | $214,863 | $0.008144 | 26,383,055 | Low Vol | -0.11% | -1.97% | -3.64% |
89 |
![]() |
UNC | $208,390 | $0.024842 | 8,388,608 | Low Vol | -0.10% | -0.12% | -1.04% |
90 |
![]() |
CLOAK | $201,175 | $0.043724 | 4,601,060 * | Low Vol | -0.07% | 1.95% | 13.41% |
91 |
![]() |
TEK | $189,442 | $0.002073 | 91,373,299 | Low Vol | 0.81% | -16.21% | 6.09% |
92 |
![]() |
MAX | $185,756 | $0.004480 | 41,459,435 | Low Vol | -0.15% | -1.01% | 3.14% |
93 |
![]() |
SYS | $179,995 | $0.000420 | 428,751,485 | Low Vol | 0.25% | -3.69% | 1.72% |
94 |
![]() |
RIC | $179,789 | $0.009235 | 19,469,042 | Low Vol | 0.07% | -1.15% | -3.52% |
95 |
![]() |
HYP | $176,895 | $0.000459 | 385,796,097 * | $1,520 | 0.29% | 20.63% | 25.61% |
96 |
![]() |
VTA | $171,749 | $0.000015 | 11,595,241,095 | Low Vol | -0.21% | -14.04% | -8.68% |
97 |
![]() |
SKYNET | $170,403 | $0.190560 | 894,223 * | Low Vol | -0.46% | -4.89% | -11.71% |
98 |
![]() |
AC | $170,327 | $0.000468 | 363,834,852 | Low Vol | -1.51% | 3.60% | -21.06% |
99 |
![]() |
LQD | $167,504 | $0.490225 | 341,688 * | Low Vol | -0.94% | 10.70% | 15.21% |
100 |
![]() |
HZ | $166,508 | $0.000167 | 995,669,215 * | Low Vol | -0.63% | -0.39% | 4.20% |
101 |
![]() |
BAY | $158,967 | $0.000159 | 1,002,766,142 * | Low Vol | -0.15% | -3.92% | 6.12% |
102 |
![]() |
CANN | $155,158 | $0.002010 | 77,204,608 | Low Vol | 1.35% | 10.09% | 8.04% |
103 |
![]() |
SPR | $152,734 | $0.033577 | 4,548,736 | Low Vol | 0.63% | -4.79% | 4.89% |
104 |
![]() |
XTC | $152,636 | $0.001526 | 100,000,000 * | Low Vol | -0.77% | -13.73% | 1.58% |
105 |
![]() |
TAG | $146,320 | $0.038091 | 3,841,313 | $787 | -1.28% | -6.02% | 0.05% |
106 |
![]() |
ZCC | $145,595 | $0.008390 | 17,352,849 | $2,248 | -0.11% | -3.05% | -2.89% |
107 |
![]() |
AEON | $142,314 | $0.014339 | 9,924,853 | $671 | 0.36% | -4.89% | 10.55% |
108 |
![]() |
BLOCK | $140,372 | $0.035907 | 3,909,311 * | Low Vol | -0.14% | 16.79% | 8.87% |
109 |
![]() |
ORB | $138,425 | $0.058455 | 2,368,045 | $667 | -0.06% | -1.02% | 98.49% |
110 |
![]() |
POT | $137,409 | $0.000648 | 212,045,367 * | $1,709 | -0.38% | -12.20% | 12.11% |
111 |
![]() |
DVC | $134,283 | $0.000013 | 10,257,360,000 | Low Vol | -0.05% | 0.05% | 3.63% |
112 |
![]() |
ERC | $132,016 | $0.001391 | 94,891,693 | Low Vol | 0.39% | -12.66% | -11.61% |
113 |
![]() |
JLH | $129,852 | $0.012985 | 10,000,000 * | Low Vol | -0.43% | -14.54% | 13.69% |
114 |
![]() |
NAV | $128,796 | $0.002163 | 59,548,399 * | Low Vol | -0.34% | 11.93% | -9.14% |
115 |
![]() |
PANGEA | $126,062 | $0.126143 | 999,352 * | Low Vol | -0.01% | -2.65% | 18.65% |
116 |
![]() |
XVG | $117,394 | $0.000013 | 9,338,549,219 | $2,335 | 0.95% | -12.02% | -21.90% |
117 |
![]() |
NXTV | $114,336 | $0.114336 | 1,000,000 * | Low Vol | -0.01% | 7.92% | 16.25% |
118 |
![]() |
ZEIT | $114,047 | $0.000003 | 33,388,763,070 | Low Vol | 0.53% | -41.97% | 12.81% |
119 |
![]() |
GLD | $112,538 | $0.003103 | 36,271,776 | Low Vol | 0.31% | 3.68% | 25.86% |
120 |
![]() |
XAUR | $112,365 | $110.60 | 1,016 * | Low Vol | -0.06% | -4.53% | -15.20% |
121 |
![]() |
HBN | $111,604 | $0.006325 | 17,645,609 | Low Vol | -0.85% | -10.52% | -9.04% |
122 |
![]() |
CORE | $110,800 | $0.253258 | 437,498 * | Low Vol | 0.23% | 6.55% | 6.63% |
123 |
![]() |
DIME | $109,821 | $3.7e-07 | 299,580,260,352 | Low Vol | -1.61% | -4.91% | 14.44% |
124 |
![]() |
SMLY | $108,691 | $0.000004 | 25,190,660,139 | Low Vol | -0.06% | -0.50% | 3.61% |
125 |
![]() |
TRUST | $107,945 | $0.003364 | 32,086,595 * | Low Vol | -0.08% | 29.38% | 74.85% |
126 |
![]() |
BYC | $106,086 | $0.126463 | 838,869 | $6,982 | 0.08% | -0.66% | -2.54% |
127 |
![]() |
XSI | $100,742 | $0.010936 | 9,212,099 | $3,112 | 0.08% | 2.84% | 20.78% |
128 |
![]() |
TIX | $92,389 | $0.000001 | 66,876,281,414 | Low Vol | -0.27% | 13.99% | -24.34% |
129 |
![]() |
SILK | $91,939 | $0.002102 | 43,731,314 | Low Vol | 0.47% | 20.10% | 36.77% |
130 |
![]() |
BURST | $89,410 | $0.000080 | 1,114,878,762 | Low Vol | -0.24% | 6.57% | 16.76% |
131 |
![]() |
XC | $88,648 | $0.015710 | 5,642,886 * | Low Vol | -0.06% | -7.06% | 9.27% |
132 |
![]() |
UBQ | $88,223 | $0.025204 | 3,500,313 | Low Vol | 0.15% | -11.30% | -8.05% |
133 |
![]() |
MOON | $85,816 | $4.1e-07 | 209,253,096,643 | Low Vol | 0.93% | -0.39% | -2.73% |
134 |
![]() |
CCN | $80,866 | $0.017354 | 4,659,768 | Low Vol | -0.05% | 25.89% | 37.55% |
135 |
![]() |
VIA | $80,829 | $0.004142 | 19,514,200 | Low Vol | 1.42% | -8.70% | 11.42% |
136 |
![]() |
OC | $80,562 | $0.001351 | 59,653,120 * | Low Vol | -0.06% | ? | -29.35% |
137 |
![]() |
XWC | $75,453 | $0.000246 | 306,584,146 * | Low Vol | -0.59% | 7.08% | 12.57% |
138 |
![]() |
MZC | $74,787 | $0.000086 | 865,886,100 | Low Vol | 0.11% | 2.68% | 30.48% |
139 |
![]() |
FLO | $72,396 | $0.000713 | 101,569,400 | Low Vol | -0.16% | 2.10% | 24.68% |
140 |
![]() |
BST | $69,069 | $0.153006 | 451,412 * | Low Vol | -0.45% | -18.72% | 34.60% |
141 |
![]() |
GRS | $68,382 | $0.001109 | 61,667,468 | Low Vol | -0.06% | 4.22% | 23.27% |
142 |
![]() |
FUND | $67,506 | $0.067506 | 1,000,000 * | Low Vol | 0.62% | 1.44% | 11.21% |
143 |
![]() |
BBR | $65,765 | $0.010803 | 6,087,420 | Low Vol | 0.29% | -3.34% | -18.78% |
144 |
![]() |
DEM | $61,886 | $0.003494 | 17,711,892 | Low Vol | -1.90% | -24.90% | -3.87% |
145 |
![]() |
CAP | $61,817 | $0.001678 | 36,838,104 | Low Vol | -0.59% | -2.17% | -15.65% |
146 |
![]() |
CDN | $61,263 | $0.000686 | 89,282,203 | Low Vol | -0.53% | 11.35% | -3.08% |
147 |
![]() |
NXS | $59,912 | $0.001916 | 31,273,997 | Low Vol | -0.06% | -25.55% | 37.36% |
148 |
![]() |
GEO | $59,420 | $0.025481 | 2,331,945 | Low Vol | -0.29% | -2.13% | 6.41% |
149 |
![]() |
SRC | $58,368 | $0.025729 | 2,268,625 | $951 | -0.46% | -0.77% | -0.02% |
150 |
![]() |
ENRG | $57,733 | $0.000486 | 118,701,538 | Low Vol | -0.36% | 7.85% | 56.61% |
151 |
![]() |
WBB | $57,443 | $0.053550 | 1,072,682 | Low Vol | -0.23% | 3.63% | 67.24% |
152 |
![]() |
BITS | $56,926 | $0.003025 | 18,820,916 | Low Vol | -0.06% | -9.18% | -2.07% |
153 |
![]() |
INDEX | $56,482 | $166.91 | 338 * | Low Vol | 1.00% | -1.77% | 7.18% |
154 |
![]() |
QBK | $56,304 | $0.108947 | 516,798 * | Low Vol | -0.06% | 1.84% | 7.17% |
155 |
![]() |
XMY | $55,004 | $0.000049 | 1,111,495,000 | Low Vol | -0.15% | 11.79% | 10.64% |
156 |
![]() |
SXC | $52,384 | $0.000482 | 108,586,336 | Low Vol | -0.85% | -15.44% | -16.47% |
157 |
![]() |
HYPER | $51,568 | $0.009681 | 5,327,013 | Low Vol | -0.26% | 7.21% | 18.26% |
158 |
![]() |
MMC | $50,796 | $0.005043 | 10,073,034 | Low Vol | 0.07% | 22.78% | 31.10% |
159 |
![]() |
BITB | $48,816 | $0.000044 | 1,120,889,736 * | Low Vol | -0.76% | -15.04% | -27.74% |
160 |
![]() |
J | $48,561 | $0.021394 | 2,269,866 | Low Vol | 0.49% | -4.93% | 33.40% |
161 |
![]() |
BLITZ | $48,465 | $0.012369 | 3,918,435 * | Low Vol | 0.02% | 23.82% | -10.66% |
162 |
![]() |
TX | $46,914 | $0.008925 | 5,256,255 * | Low Vol | -0.03% | -25.54% | 42.04% |
163 |
![]() |
QTL | $46,867 | $0.009258 | 5,062,002 | $531 | -0.29% | -2.05% | 12.39% |
164 |
![]() |
ABY | $46,696 | $0.000078 | 601,253,939 | Low Vol | -0.06% | -0.50% | 6.73% |
165 |
![]() |
ZRC | $46,197 | $0.003617 | 12,773,630 | Low Vol | -0.13% | -0.83% | 27.98% |
166 |
![]() |
TRC | $44,451 | $0.003268 | 13,601,360 | Low Vol | -0.02% | 8.92% | 10.52% |
167 |
![]() |
KARMA | $41,564 | $6e-07 | 69,741,769,412 | Low Vol | -0.87% | -14.54% | 23.91% |
168 |
![]() |
BGCAFFE | $39,967 | $0.365728 | 109,280 * | Low Vol | -0.01% | 7.92% | ? |
169 |
![]() |
42 | $39,050 | $694.94 | 56.191784 | Low Vol | 0.52% | -6.81% | -4.38% |
170 |
![]() |
OK | $38,984 | $0.000632 | 61,637,211 * | $635 | -1.20% | -16.60% | 15.05% |
171 |
![]() |
BTM | $38,771 | $0.034949 | 1,109,349 | Low Vol | -0.13% | -5.21% | 7.86% |
172 |
![]() |
OPAL | $38,306 | $0.002549 | 15,028,788 * | Low Vol | -1.23% | -9.27% | 29.32% |
173 |
![]() |
EXP | $37,653 | $0.034461 | 1,092,607 | $3,360 | -0.11% | -11.08% | -33.03% |
174 |
![]() |
FLOZ | $37,568 | $0.010983 | 3,420,683 * | $4,304 | -1.49% | -15.04% | 49.56% |
175 |
![]() |
FRC | $35,311 | $0.000768 | 45,962,594 | Low Vol | -0.74% | 4.86% | 6.06% |
176 |
![]() |
CV2 | $34,987 | $0.000002 | 20,305,533,196 * | Low Vol | -0.02% | -60.26% | -58.54% |
177 |
![]() |
RED | $34,522 | $0.000469 | 73,645,172 | Low Vol | 1.24% | 2.43% | -14.50% |
178 |
![]() |
XCN | $34,196 | $0.000197 | 173,989,709 | Low Vol | -0.17% | -8.58% | 7.78% |
179 |
![]() |
XMG | $33,757 | $0.009317 | 3,623,129 | Low Vol | -0.12% | -1.40% | 7.27% |
180 |
![]() |
VIRAL | $32,303 | $0.006026 | 5,360,748 * | Low Vol | -0.23% | 4.99% | 49.69% |
181 |
![]() |
SYNC | $32,200 | $27.36 | 1,177 * | Low Vol | 3.23% | -6.86% | -29.80% |
182 |
![]() |
SSD | $31,881 | $0.001428 | 22,323,187 * | Low Vol | -0.06% | -2.84% | ? |
183 |
![]() |
CPC | $31,291 | $0.116470 | 268,664 * | $1,049 | 0.67% | -28.58% | 13.57% |
184 |
![]() |
DIEM | $31,185 | $0.000001 | 21,739,971,929 | Low Vol | -0.05% | -2.05% | -65.56% |
185 |
![]() |
UTC | $30,790 | $0.000955 | 32,255,290 | Low Vol | 0.66% | -0.37% | 8.81% |
186 |
![]() |
TRK | $30,782 | $0.000651 | 47,293,733 * | Low Vol | -0.72% | -13.51% | -0.92% |
187 |
![]() |
FLT | $30,283 | $0.000106 | 284,692,292 | Low Vol | 0.45% | 2.89% | -24.93% |
188 |
![]() |
GSY | $30,232 | $0.017804 | 1,698,063 * | Low Vol | -0.36% | -1.38% | -2.66% |
189 |
![]() |
SIB | $29,398 | $0.003540 | 8,305,042 | Low Vol | 0.14% | -2.44% | -0.46% |
190 |
![]() |
COVAL | $29,340 | $0.000073 | 400,000,000 * | Low Vol | -0.06% | 2.25% | -28.40% |
191 |
![]() |
ADZ | $29,112 | $0.033491 | 869,268 | $1,113 | -0.28% | -3.52% | 22.89% |
192 |
![]() |
HTML5 | $26,897 | $6.6e-07 | 40,659,020,000 | Low Vol | -0.98% | -12.77% | 29.76% |
193 |
![]() |
YAC | $26,630 | $0.000337 | 79,054,285 | Low Vol | -0.01% | -0.88% | -0.14% |
194 |
![]() |
BCR | $25,882 | $0.001092 | 23,709,423 | Low Vol | -0.06% | -19.83% | 39.99% |
195 |
![]() |
MGW | $25,066 | $0.025066 | 1,000,000 * | Low Vol | -0.01% | 15.34% | ? |
196 |
![]() |
LTCD | $25,064 | $0.000318 | 78,894,060 | Low Vol | -1.61% | -12.03% | 37.55% |
197 |
![]() |
TIT | $24,624 | $0.000620 | 39,701,434 | Low Vol | 0.37% | 8.93% | 10.48% |
198 |
![]() |
SNRG | $23,750 | $0.025859 | 918,418 * | $1,432 | -0.06% | 5.26% | ? |
199 |
![]() |
LOG | $23,715 | $0.002977 | 7,965,644 | Low Vol | -0.06% | -0.61% | 19.35% |
200 |
![]() |
SCRT | $23,524 | $0.005603 | 4,198,178 * | Low Vol | -0.59% | 4.49% | 21.44% |
201 |
![]() |
STEPS | $23,400 | $0.002120 | 11,037,846 * | Low Vol | -1.08% | -15.82% | -60.81% |
202 |
![]() |
SPRTS | $22,331 | $0.000087 | 257,932,075 * | Low Vol | 0.48% | -2.22% | -16.01% |
203 |
![]() |
MARYJ | $21,839 | $0.001420 | 15,384,269 * | Low Vol | -0.06% | 3.32% | -4.54% |
204 |
![]() |
APEX | $21,546 | $0.003513 | 6,133,914 * | Low Vol | 0.53% | 7.46% | 37.65% |
205 |
![]() |
CTM | $20,671 | $2.3e-07 | 88,538,349,156 | Low Vol | -0.67% | 22.04% | 3.97% |
206 |
![]() |
BITBTC | $20,452 | $429.00 | 47.672807 * | Low Vol | -1.27% | ? | 2.38% |
207 |
![]() |
UFO | $19,970 | $0.000009 | 2,314,151,262 | Low Vol | -0.06% | -0.50% | 2.89% |
208 |
![]() |
FIBRE | $18,987 | $0.029798 | 637,178 * | Low Vol | 0.45% | 7.52% | 21.59% |
209 |
![]() |
PTC | $18,685 | $0.000115 | 162,404,217 | Low Vol | 1.85% | 2.26% | -0.32% |
210 |
![]() |
BQC | $18,654 | $0.000415 | 44,947,678 | Low Vol | 0.36% | 5.95% | 38.88% |
211 |
![]() |
CUBE | $18,645 | $0.084185 | 221,478 * | Low Vol | -0.72% | -11.87% | 79.41% |
212 |
![]() |
MRC | $18,628 | $0.000001 | 18,399,552,003 * | Low Vol | -0.05% | -9.72% | -26.26% |
213 |
![]() |
DSH | $18,528 | $0.001536 | 12,058,917 | Low Vol | -1.30% | 9.89% | 14.64% |
214 |
![]() |
CESC | $18,261 | $0.000127 | 144,105,100 | Low Vol | 0.60% | -8.28% | 30.66% |
215 |
![]() |
SLING | $18,069 | $0.017216 | 1,049,566 * | Low Vol | -0.06% | 3.05% | -14.07% |
216 |
![]() |
NYAN | $17,756 | $0.000069 | 257,081,723 | Low Vol | -0.07% | 2.51% | 16.89% |
217 |
![]() |
C2 | $17,698 | $0.000177 | 99,976,323 * | Low Vol | -0.04% | -58.41% | -8.69% |
218 |
![]() |
FST | $16,788 | $0.000132 | 126,764,507 | Low Vol | -0.43% | -7.90% | -7.97% |
219 |
![]() |
COMM | $16,415 | $0.000016 | 1,057,344,896 * | Low Vol | 3.46% | 2.88% | -8.35% |
220 |
![]() |
METAL | $16,393 | $0.000213 | 76,925,527 * | Low Vol | -0.73% | -1.39% | 2.62% |
221 |
![]() |
BLU | $16,355 | $0.000029 | 570,209,876 | Low Vol | -1.05% | 32.80% | 6.99% |
222 |
![]() |
EMC2 | $16,011 | $0.000091 | 176,005,451 | Low Vol | -0.52% | 1.44% | 4.08% |
223 |
![]() |
POP | $15,583 | $0.000005 | 3,179,466,132 | Low Vol | -1.11% | 1.54% | -44.57% |
224 |
![]() |
DRZ | $15,420 | $0.002984 | 5,168,103 * | $747 | -0.72% | 110.62% | -8.95% |
225 |
![]() |
EMD | $15,269 | $0.000926 | 16,493,400 | Low Vol | -0.02% | 4.06% | 13.41% |
226 |
![]() |
DOPE | $15,137 | $0.000108 | 140,326,734 * | Low Vol | -0.06% | -6.23% | -27.90% |
227 |
![]() |
GLC | $14,718 | $0.000228 | 64,562,799 | Low Vol | -0.22% | 20.91% | 2.99% |
228 |
![]() |
SUPER | $13,367 | $0.000378 | 35,398,586 | Low Vol | -0.74% | -6.36% | 20.90% |
229 |
![]() |
FRK | $13,001 | $0.022461 | 578,812 | Low Vol | -0.11% | 0.21% | 22.98% |
230 |
![]() |
AMS | $12,815 | $0.001334 | 9,603,707 | Low Vol | -0.04% | -0.07% | 5.39% |
231 |
![]() |
UNB | $11,809 | $0.005186 | 2,277,250 | Low Vol | -0.05% | -3.71% | 15.73% |
232 |
![]() |
SPEC | $11,286 | $0.000012 | 916,620,000 | Low Vol | 2.96% | 26.19% | 35.06% |
233 |
![]() |
INFX | $11,249 | $0.010333 | 1,088,604 | Low Vol | -2.08% | -9.86% | 1.15% |
234 |
![]() |
BTA | $11,109 | $0.002899 | 3,831,883 | Low Vol | -0.08% | -10.09% | -1.98% |
235 |
![]() |
EXCL | $10,617 | $0.000829 | 12,806,827 | Low Vol | 0.15% | 8.70% | 3.07% |
236 |
![]() |
CON | $10,561 | $0.000654 | 16,152,154 * | Low Vol | -1.96% | 18.07% | 11.87% |
237 |
![]() |
HUC | $10,115 | $0.002427 | 4,168,170 | Low Vol | -1.36% | -1.43% | 26.91% |
238 |
![]() |
MCZ | $9,800 | $0.007349 | 1,333,599 | Low Vol | -0.09% | -30.78% | 60.89% |
239 |
![]() |
BSD | $9,367 | $0.001038 | 9,027,584 | Low Vol | -1.00% | 2.46% | -6.20% |
240 |
![]() |
BLC | $8,979 | $0.000998 | 8,995,615 | Low Vol | -0.20% | 0.59% | -8.12% |
241 |
![]() |
FCN | $8,950 | $0.002589 | 3,456,970 | Low Vol | -0.06% | 42.57% | 55.41% |
242 |
![]() |
PXI | $8,922 | $0.001972 | 4,524,561 | Low Vol | -0.06% | -0.20% | -49.24% |
243 |
![]() |
MUE | $8,917 | $0.000112 | 79,432,340 | Low Vol | -0.32% | 0.43% | 8.09% |
244 |
![]() |
LEAF | $8,883 | $5.8e-07 | 15,322,977,853 | Low Vol | 0.45% | 8.38% | -6.21% |
245 |
![]() |
PRIME | $8,695 | $0.002434 | 3,572,359 | Low Vol | -0.08% | -5.39% | 15.96% |
246 |
![]() |
HAM | $8,476 | $0.001788 | 4,741,537 | Low Vol | 1.72% | -36.05% | -58.96% |
247 |
![]() |
DTC | $8,467 | $0.007531 | 1,124,327 * | Low Vol | 0.15% | 8.50% | -1.55% |
248 |
![]() |
G3N | $8,460 | $0.002291 | 3,692,653 | Low Vol | -1.55% | -15.52% | 42.77% |
249 |
![]() |
NYC | $8,427 | $1.4e-07 | 59,719,935,819 | Low Vol | -0.15% | -10.91% | 36.19% |
250 |
![]() |
ELC | $8,395 | $0.015954 | 526,193 | Low Vol | 1.39% | 10.78% | 36.10% |
251 |
![]() |
NEOS | $8,287 | $0.000987 | 8,397,404 | Low Vol | -0.52% | 4.81% | -4.47% |
252 |
![]() |
MANNA | $8,272 | $0.000229 | 36,173,988 * | Low Vol | -0.37% | -5.83% | -6.93% |
253 |
![]() |
CYP | $8,166 | $0.001283 | 6,365,285 * | Low Vol | -0.15% | ? | 180.98% |
254 |
![]() |
BUN | $7,886 | $8e-08 | 98,771,962,789 | Low Vol | -0.67% | -1.95% | 35.82% |
255 |
![]() |
ASC | $7,590 | $0.000014 | 538,053,251 | Low Vol | -0.52% | 0.92% | -11.37% |
256 |
![]() |
LSD | $7,342 | $0.009561 | 767,911 | Low Vol | -0.06% | -0.51% | 0.22% |
257 |
![]() |
BITGOLD | $7,254 | $1054.97 | 6.8764476 * | Low Vol | -0.09% | ? | -2.12% |
258 |
![]() |
BSTY | $7,221 | $0.000890 | 8,116,891 | Low Vol | 1.35% | -15.50% | -44.87% |
259 |
![]() |
RZR | $7,129 | $0.003565 | 1,999,895 | Low Vol | 0.40% | 68.96% | 57.36% |
260 |
![]() |
AXIOM | $6,943 | $0.004213 | 1,647,964 | Low Vol | -0.65% | 2.95% | 24.05% |
261 |
![]() |
QCN | $6,830 | $0.002067 | 3,304,204 | Low Vol | -0.34% | 92.83% | 65.45% |
262 |
![]() |
MTR | $6,824 | $0.027973 | 243,961 * | Low Vol | 4.78% | 36.23% | 42.65% |
263 |
![]() |
KNC | $6,091 | $0.086233 | 70,631 * | $1,780 | -0.04% | -7.16% | 13.53% |
264 |
![]() |
NTRN | $5,281 | $0.000458 | 11,540,105 * | Low Vol | -1.10% | -17.33% | -41.33% |
265 |
![]() |
PXC | $5,195 | $0.000122 | 42,625,010 | Low Vol | -0.08% | 14.61% | 22.13% |
266 |
![]() |
BNT | $4,675 | $0.007337 | 637,207 | $4,358 | -1.75% | -31.53% | ? |
267 |
![]() |
8BIT | $4,310 | $0.013883 | 310,437 * | Low Vol | -0.58% | -12.28% | 0.31% |
268 |
![]() |
SBC | $4,041 | $0.000170 | 23,701,891 | Low Vol | -0.89% | 31.06% | -25.44% |
269 |
![]() |
ANTI | $4,037 | $0.000351 | 11,505,992 | Low Vol | -0.50% | 3.83% | 3.29% |
270 |
![]() |
TRBO | $3,732 | $0.000118 | 31,743,767 | Low Vol | 2.13% | 66.82% | 15.79% |
271 |
![]() |
SPT | $3,649 | $0.000220 | 16,584,317 | Low Vol | -0.06% | -4.40% | -4.73% |
272 |
![]() |
MCN | $3,439 | $0.000186 | 18,446,258 | Low Vol | 0.14% | 34.37% | 31.66% |
273 |
![]() |
RPC | $3,399 | $0.013807 | 246,148 | Low Vol | 1.00% | 13.59% | -16.46% |
274 |
![]() |
SONG | $3,259 | $0.000181 | 17,962,375 | Low Vol | -0.45% | -7.05% | 23.85% |
275 |
![]() |
ROS | $3,243 | $0.000043 | 75,787,226 * | Low Vol | 0.79% | 1.05% | ? |
276 |
![]() |
SWING | $2,998 | $0.004954 | 605,137 | Low Vol | -1.74% | -11.99% | 30.46% |
277 |
![]() |
CASH | $2,858 | $0.000628 | 4,551,861 | Low Vol | -0.17% | -2.89% | 0.18% |
278 |
![]() |
SHND | $2,816 | $0.000043 | 65,264,162 | Low Vol | -0.06% | 30.49% | -39.06% |
279 |
![]() |
IEC | $2,767 | $0.002493 | 1,110,074 * | Low Vol | -0.70% | -8.06% | -6.93% |
280 |
![]() |
DTC | $2,737 | $0.001597 | 1,713,492 | Low Vol | -0.24% | 1.20% | 1.25% |
281 |
![]() |
BRE | $2,555 | $0.003045 | 838,833 * | Low Vol | -3.67% | -29.63% | 47.03% |
282 |
![]() |
ZED | $2,339 | $0.000208 | 11,262,360 | Low Vol | 0.46% | -12.90% | -11.05% |
283 |
![]() |
FFC | $2,001 | $0.000022 | 92,727,600 | Low Vol | -0.05% | -0.47% | 3.64% |
284 |
![]() |
SOON | $1,881 | $0.000151 | 12,462,620 * | Low Vol | -0.06% | 33.87% | 29.51% |
285 |
![]() |
DUO | $1,592 | $0.007212 | 220,724 | Low Vol | -0.10% | 30.29% | -3.14% |
286 |
![]() |
BAT | $1,532 | $2.4e-07 | 6,481,010,000 | Low Vol | 1.20% | 3.11% | -1.62% |
287 |
![]() |
UIS | $1,529 | $0.000144 | 10,625,832 | Low Vol | 0.50% | 11.06% | 62.52% |
288 |
![]() |
$$$ | $1,416 | $0.000031 | 45,887,218 | Low Vol | 2.33% | 37.92% | 14.07% |
289 |
![]() |
U | $1,276 | $0.000475 | 2,683,976 * | Low Vol | -0.06% | -0.35% | -7.18% |
290 |
![]() |
HIRO | $1,156 | $0.000013 | 89,328,800 | Low Vol | -0.06% | 17.45% | 23.25% |
291 |
![]() |
FRDC | $1,031 | $0.002576 | 400,285 * | Low Vol | -0.06% | -1.00% | ? |
292 |
![]() |
007 | $969 | $0.001292 | 750,203 * | Low Vol | -1.16% | -12.39% | -3.62% |
293 |
![]() |
XDQ | $946 | $0.002093 | 451,885 | Low Vol | 7.03% | -8.25% | -1.66% |
294 |
![]() |
RIPO | $876 | $0.000101 | 8,678,475 | Low Vol | -0.59% | ? | 24.24% |
295 |
![]() |
DGCS | $574 | $0.000436 | 1,317,560 | Low Vol | 0.19% | -25.94% | 121.78% |
296 |
![]() |
HEEL | $340 | $0.000065 | 5,230,768 * | Low Vol | -0.06% | 1.91% | 291.07% |
297 |
![]() |
1337 | $196 | $0.000011 | 18,645,996 * | Low Vol | -3.36% | -29.18% | -62.69% |
298 |
![]() |
TRMB | ? | $0.153752 | ? * | $108,693 | 0.00% | -0.02% | -0.67% |
299 |
![]() |
MUSE | $1,305,344 | $0.000964 | 1,354,328,694 * | Low Vol | 0.54% | 7.13% | 8.23% |
300 |
![]() |
CELL | $1,081,728 | $0.003722 | 290,646,350 * | Low Vol | -0.02% | 12.11% | 17.28% |
301 |
![]() |
ADC | $130,949 | $0.000174 | 752,142,306 | Low Vol | -0.03% | -1.35% | -3.81% |
302 |
![]() |
BITUSD | $113,875 | $0.999528 | 113,929 * | Low Vol | -0.07% | -0.26% | 0.48% |
303 |
![]() |
QORA | $100,406 | $0.000010 | 10,000,000,000 * | Low Vol | -3.52% | 15.77% | -19.64% |
304 |
![]() |
TVE | $89,477 | $0.183011 | 488,918 * | Low Vol | -0.01% | 8.97% | 18.81% |
305 |
![]() |
CNMT | $86,849 | $0.028950 | 3,000,000 * | Low Vol | -0.01% | 7.93% | 25.19% |
306 |
![]() |
XST | $80,654 | $0.003544 | 22,757,154 | Low Vol | 0.72% | -3.21% | 4.65% |
307 |
![]() |
MMNXT | $80,602 | $0.008060 | 10,000,000 * | Low Vol | -0.01% | 7.41% | 20.51% |
308 |
![]() |
BITCNY | $71,800 | $0.153630 | 467,359 * | Low Vol | 0.09% | -4.43% | -1.04% |
309 |
![]() |
NXTTY | $61,651 | $0.000062 | 1,000,000,000 * | Low Vol | 0.09% | 9.11% | 18.58% |
310 |
![]() |
PTS | $60,406 | $0.000060 | 999,999,386 * | Low Vol | -0.06% | 16.08% | 20.66% |
311 |
![]() |
LXC | $52,787 | $0.005399 | 9,777,675 | Low Vol | 0.67% | -0.62% | -17.22% |
312 |
![]() |
Privatebet | $47,058 | $0.117645 | 400,000 * | Low Vol | -0.26% | ? | ? |
313 |
![]() |
XDP | $46,939 | $0.017526 | 2,678,155 * | Low Vol | -0.06% | ? | ? |
314 |
![]() |
VOOT | $46,664 | $0.000674 | 69,280,656 | Low Vol | -0.06% | 23.03% | -13.19% |
315 |
![]() |
NOBL | $44,525 | $0.000020 | 2,252,416,170 | Low Vol | -1.38% | -22.68% | 0.48% |
316 |
![]() |
MMBTCD | $43,389 | $0.108472 | 400,000 * | Low Vol | -0.01% | 7.20% | 35.28% |
317 |
![]() |
PND | $43,268 | $0.000001 | 32,514,916,898 | Low Vol | -0.86% | 0.03% | 4.35% |
318 |
![]() |
LDOGE | $43,074 | $0.000004 | 9,982,940,139 * | Low Vol | -0.06% | -0.50% | 3.61% |
319 |
![]() |
USDE | $41,672 | $0.000037 | 1,127,937,044 | Low Vol | -0.54% | 1.23% | 24.88% |
320 |
![]() |
COL | $40,449 | $1.3e-07 | 312,889,440,517 | Low Vol | -0.42% | 22.96% | 21.51% |
321 |
![]() |
KOBO | $39,954 | $0.001645 | 24,290,004 * | Low Vol | -1.14% | -26.50% | -21.12% |
322 |
![]() |
WS | $35,600 | $0.003487 | 10,208,382 * | Low Vol | 0.02% | ? | -4.55% |
323 |
![]() |
LTBC | $34,298 | $0.000082 | 418,368,187 * | Low Vol | -0.06% | -0.50% | 0.01% |
324 |
![]() |
OPENBTC | $33,553 | $479.33 | 70.0 * | Low Vol | -0.14% | ? | 12.62% |
325 |
![]() |
MED | $33,146 | $0.000820 | 40,431,897 | Low Vol | -0.06% | -0.51% | -1.86% |
326 |
![]() |
BUK | $33,111 | $0.018084 | 1,830,954 | Low Vol | -2.83% | -23.35% | -32.96% |
327 |
![]() |
HNC | $32,410 | $0.005614 | 5,773,500 | Low Vol | -0.05% | -1.88% | 0.07% |
328 |
![]() |
BTB | $32,357 | $1.44 | 22,538 | Low Vol | 1.09% | 3.09% | 7.69% |
329 |
![]() |
XCH | $26,852 | $0.000259 | 103,807,697 * | Low Vol | -0.01% | ? | ? |
330 |
![]() |
XRA | $24,711 | $0.000302 | 81,820,775 * | Low Vol | -0.59% | 0.79% | -11.45% |
331 |
![]() |
FLAP | $24,390 | $3.5e-07 | 69,864,678,452 | Low Vol | -0.05% | -0.38% | 1.77% |
332 |
![]() |
NXTI | $24,241 | $0.035860 | 675,996 * | Low Vol | -0.03% | 4.38% | 85.06% |
333 |
![]() |
LOT | $22,872 | $0.000002 | 14,491,014,421 | Low Vol | 0.13% | 0.57% | 4.41% |
334 |
![]() |
DICE | $21,988 | $0.021988 | 1,000,000 * | Low Vol | -0.01% | 7.84% | ? |
335 |
![]() |
BCX | $20,966 | $0.000346 | 60,552,166 | Low Vol | 0.57% | 6.46% | 1.39% |
336 |
![]() |
SMBR | $20,246 | $0.008100 | 2,499,351 * | Low Vol | ? | -11.68% | 3.55% |
337 |
![]() |
TES | $20,133 | $0.000306 | 65,857,245 | Low Vol | 0.42% | 8.49% | 19.68% |
338 |
![]() |
CRYPT | $19,524 | $0.003239 | 6,027,487 | Low Vol | -0.06% | -3.63% | 0.32% |
339 |
![]() |
PHS | $19,434 | $0.008000 | 2,429,219 * | Low Vol | -0.06% | 5.95% | 8.65% |
340 |
![]() |
TROLL | $18,740 | $0.000037 | 503,379,380 | Low Vol | 0.32% | -0.62% | 8.84% |
341 |
![]() |
PIGGY | $18,561 | $0.000039 | 477,990,693 | Low Vol | 1.00% | 44.05% | 14.67% |
342 |
![]() |
FLDC | $18,374 | $0.000073 | 250,500,000 * | Low Vol | -0.57% | -2.72% | 1.48% |
343 |
![]() |
ECC | $17,027 | $8.8e-07 | 19,271,819,065 * | Low Vol | -0.27% | -15.59% | 4.82% |
344 |
![]() |
TRI | $16,478 | $0.264394 | 62,324 | Low Vol | -0.05% | -0.49% | 15.45% |
345 |
![]() |
BTX | $15,604 | $0.000215 | 72,428,292 * | Low Vol | -0.03% | ? | ? |
346 |
![]() |
JAY | $14,518 | $0.014658 | 990,440 * | Low Vol | -0.01% | 7.89% | ? |
347 |
![]() |
KEY | $14,482 | $0.015253 | 949,459 * | Low Vol | -0.06% | -0.48% | -1.16% |
348 |
![]() |
ARI | $14,047 | $0.000100 | 140,262,505 | Low Vol | -1.47% | 3.40% | -16.18% |
349 |
![]() |
URO | $13,468 | $0.012041 | 1,118,471 | Low Vol | 0.07% | 14.77% | 5.31% |
350 |
![]() |
NKA | $13,441 | $0.000004 | 3,115,116,572 | Low Vol | -0.06% | -0.53% | 3.61% |
351 |
![]() |
SMC | $13,189 | $0.000639 | 20,645,239 | Low Vol | -0.10% | -2.25% | 5.76% |
352 |
![]() |
RIN | $12,834 | $0.000125 | 102,421,489 | Low Vol | -0.06% | -0.32% | ? |
353 |
![]() |
MRY | $12,729 | $0.000427 | 29,798,338 | Low Vol | -0.03% | 26.29% | 34.15% |
354 |
![]() |
SPHR | $12,572 | $0.004085 | 3,077,271 * | Low Vol | -0.07% | -0.29% | 0.16% |
355 |
![]() |
SOIL | $12,213 | $0.003617 | 3,376,295 | Low Vol | 0.67% | 11.52% | 21.48% |
356 |
![]() |
COOL | $12,009 | $0.000115 | 104,047,705 * | Low Vol | -0.37% | 2.37% | 18.13% |
357 |
![]() |
MARS | $11,809 | $0.000626 | 18,863,731 | Low Vol | 0.05% | -1.51% | -16.03% |
358 |
![]() |
MEOW | $11,683 | $4.9e-07 | 23,905,669,976 | Low Vol | -0.05% | -0.39% | 0.96% |
359 |
![]() |
TTC | $10,788 | $0.000009 | 1,250,149,111 | Low Vol | -0.06% | -7.26% | 3.61% |
360 |
![]() |
XBC | $10,565 | $0.133604 | 79,078 * | Low Vol | -0.01% | -9.40% | -7.86% |
361 |
![]() |
GDC | $10,525 | $0.000026 | 406,548,474 | Low Vol | -0.06% | -0.50% | 24.33% |
362 |
![]() |
PAK | $10,463 | $0.000451 | 23,208,095 | Low Vol | -1.17% | 11.36% | ? |
363 |
![]() |
LTB | $10,386 | $0.058763 | 176,737 | Low Vol | -0.79% | -4.33% | 10.61% |
364 |
![]() |
BITZ | $10,370 | $0.005255 | 1,973,493 | Low Vol | 0.32% | 70.44% | 159.07% |
365 |
![]() |
GP | $10,052 | $0.008238 | 1,220,161 * | Low Vol | -0.04% | 1.10% | 252.63% |
366 |
![]() |
FRAC | $9,947 | $0.009911 | 1,003,590 | Low Vol | 2.90% | 50.60% | 117.72% |
367 |
![]() |
RNC | $9,708 | $0.000039 | 250,000,516 * | Low Vol | -0.06% | 8.91% | 88.05% |
368 |
![]() |
ARG | $9,385 | $0.001947 | 4,820,932 | Low Vol | 0.23% | 2.67% | -2.64% |
369 |
![]() |
SFR | $9,119 | $0.000447 | 20,386,026 | Low Vol | 0.40% | 12.63% | -11.96% |
370 |
![]() |
XAI | $8,875 | $0.012966 | 684,468 * | Low Vol | -1.12% | 1.14% | 15.52% |
371 |
![]() |
XXX | $8,716 | $0.000237 | 36,699,025 * | Low Vol | -0.05% | 9.90% | 12.69% |
372 |
![]() |
GCN | $7,729 | $8.7e-08 | 88,621,910,000 | Low Vol | -0.19% | -3.73% | -2.22% |
373 |
![]() |
020 | $7,671 | $5.2e-08 | 147,867,013,998 | Low Vol | -2.89% | 39.18% | 43.06% |
374 |
![]() |
FJC | $6,434 | $0.000014 | 453,560,754 | Low Vol | -0.35% | 0.05% | 40.03% |
375 |
![]() |
SLG | $6,017 | $0.001550 | 3,881,156 | Low Vol | 0.06% | -12.32% | -67.47% |
376 |
![]() |
ELT | $5,875 | $0.000431 | 13,616,864 | Low Vol | -0.06% | -0.50% | 3.53% |
377 |
![]() |
NKT | $5,740 | $0.000065 | 88,693,985 | Low Vol | -0.06% | -4.48% | 16.25% |
378 |
![]() |
SPA | $5,717 | $0.000228 | 25,034,211 | Low Vol | -2.07% | 8.03% | -12.29% |
379 |
![]() |
XCO | $5,580 | $0.000474 | 11,779,194 * | Low Vol | -0.59% | 9.32% | 38.60% |
380 |
![]() |
CRAVE | $5,518 | $0.006854 | 805,173 * | Low Vol | 7.81% | 110.27% | -17.46% |
381 |
![]() |
TGC | $5,236 | $0.000120 | 43,536,792 | Low Vol | 0.24% | 2.72% | -3.74% |
382 |
![]() |
KGC | $4,946 | $0.000035 | 143,280,576 | Low Vol | -0.06% | -0.50% | 3.59% |
383 |
![]() |
TOR | $4,915 | $0.003227 | 1,522,979 * | Low Vol | -0.06% | 32.43% | 12.75% |
384 |
![]() |
HVC | $4,866 | $0.000055 | 88,290,328 | Low Vol | 1.25% | -2.22% | 19.91% |
385 |
![]() |
BTG | $4,806 | $0.141035 | 34,075 | Low Vol | -1.44% | 0.55% | -8.59% |
386 |
![]() |
LKY | $4,767 | $0.000247 | 19,326,319 | Low Vol | -0.57% | 3.27% | -15.98% |
387 |
![]() |
SHA | $4,732 | $0.000013 | 365,515,033 | Low Vol | -0.05% | -0.51% | ? |
388 |
![]() |
KDC | $4,643 | $0.000634 | 7,320,629 | Low Vol | -0.06% | 23.95% | 31.42% |
389 |
![]() |
XLB | $4,567 | $0.000277 | 16,512,528 * | Low Vol | 2.60% | 26.61% | 20.38% |
390 |
![]() |
CHIP | $4,507 | $0.000436 | 10,341,384 | Low Vol | -0.06% | ? | 21.94% |
391 |
![]() |
TRON | $4,478 | $0.002729 | 1,641,044 * | Low Vol | -0.02% | 0.60% | -2.54% |
392 |
![]() |
XJO | $4,014 | $0.000164 | 24,495,600 | Low Vol | -0.50% | -7.17% | -4.79% |
393 |
![]() |
CAGE | $3,972 | $4e-08 | 100,022,357,492 | Low Vol | 2.40% | -2.17% | 14.84% |
394 |
![]() |
ZNY | $3,942 | $0.000052 | 75,614,500 | Low Vol | -0.75% | -7.51% | -1.90% |
395 |
![]() |
VCN | $3,942 | $0.000399 | 9,886,986 | Low Vol | 0.03% | -4.29% | -3.22% |
396 |
![]() |
VIOR | $3,916 | $0.000790 | 4,955,679 * | Low Vol | -0.05% | 4.19% | -20.95% |
397 |
![]() |
XQN | $3,850 | $0.000307 | 12,531,614 * | Low Vol | -0.41% | -23.22% | 20.94% |
398 |
![]() |
CRAIG | $3,815 | $0.000127 | 30,033,947 * | Low Vol | -1.45% | -5.51% | -11.81% |
399 |
![]() |
GIVE | $3,810 | $0.000017 | 220,740,000 | Low Vol | -0.06% | -0.47% | -13.14% |
400 |
![]() |
CLR | $3,645 | $0.000280 | 12,996,149 | Low Vol | -0.06% | -6.94% | -0.20% |
401 |
![]() |
CORG | $3,626 | $4e-08 | 90,191,202,249 * | Low Vol | 3.03% | -23.87% | -31.28% |
402 |
![]() |
BTCS | $3,583 | $0.000280 | 12,792,950 | Low Vol | -0.02% | -0.64% | 21.05% |
403 |
![]() |
HAL | $3,475 | $0.001207 | 2,878,212 | Low Vol | -1.09% | -12.16% | -22.09% |
404 |
![]() |
MNC | $3,302 | $0.001918 | 1,721,350 | Low Vol | -0.42% | -2.66% | -2.30% |
405 |
![]() |
CIRC | $3,229 | $0.001190 | 2,714,408 * | Low Vol | -4.32% | -51.80% | -46.38% |
406 |
![]() |
LYC | $3,198 | $0.000012 | 257,833,791 | Low Vol | -0.06% | -4.65% | 48.93% |
407 |
![]() |
DRKC | $3,177 | $0.000737 | 4,308,300 | Low Vol | 0.04% | -8.67% | 18.45% |
408 |
![]() |
CACH | $3,085 | $0.001251 | 2,465,238 | Low Vol | -0.06% | -0.50% | 56.17% |
409 |
![]() |
CRW | $3,008 | $0.000457 | 6,577,708 | Low Vol | -0.06% | ? | 3.33% |
410 |
![]() |
BET | $2,991 | $0.000138 | 21,607,302 | Low Vol | -1.03% | -0.05% | -10.03% |
411 |
![]() |
GUE | $2,879 | $0.000639 | 4,508,409 * | Low Vol | -0.06% | 25.87% | -16.77% |
412 |
![]() |
GLYPH | $2,822 | $0.001230 | 2,295,268 | Low Vol | -0.06% | ? | 48.67% |
413 |
![]() |
PURA | $2,803 | $0.000017 | 162,426,616 | Low Vol | -0.06% | -9.74% | -18.86% |
414 |
![]() |
CAT | $2,766 | $0.000956 | 2,893,689 | Low Vol | -0.06% | -0.53% | 0.17% |
415 |
![]() |
ACOIN | $2,762 | $0.002359 | 1,170,801 | Low Vol | -0.14% | 0.91% | 2.76% |
416 |
![]() |
JUDGE | $2,681 | $0.000228 | 11,753,005 | Low Vol | 2.16% | 64.37% | 10.46% |
417 |
![]() |
CGA | $2,617 | $0.012384 | 211,282 | Low Vol | -0.02% | 3.14% | 6.79% |
418 |
![]() |
MAPC | $2,605 | $0.000867 | 3,003,787 * | Low Vol | -1.80% | -13.32% | -30.82% |
419 |
![]() |
CKC | $2,591 | $0.000136 | 19,017,769 | Low Vol | 1.82% | -13.96% | -11.66% |
420 |
![]() |
DBL | $2,350 | $0.000485 | 4,845,824 | Low Vol | 0.40% | 0.64% | -16.81% |
421 |
![]() |
GRE | $2,336 | $0.000004 | 541,313,025 * | Low Vol | -0.06% | -0.50% | -3.22% |
422 |
![]() |
EXE | $2,315 | $0.000129 | 17,881,067 | Low Vol | -0.06% | -0.29% | -71.23% |
423 |
![]() |
GUN | $2,303 | $0.000035 | 66,699,828 | Low Vol | -0.06% | -8.83% | -21.12% |
424 |
![]() |
BEN | $2,200 | $0.000906 | 2,427,600 | Low Vol | -0.05% | 15.44% | 3.82% |
425 |
![]() |
XPD | $2,189 | $0.000035 | 63,397,547 | Low Vol | -0.05% | -0.51% | 18.23% |
426 |
![]() |
SOLE | $2,182 | $0.001704 | 1,279,983 * | Low Vol | -0.06% | ? | 2.31% |
427 |
![]() |
SHLD | $2,128 | $0.001942 | 1,095,475 * | Low Vol | -0.05% | -0.59% | -37.82% |
428 |
![]() |
BELA | $1,901 | $0.000311 | 6,118,900 | Low Vol | -0.06% | 1.50% | 101.06% |
429 |
![]() |
ALN | $1,896 | $0.000077 | 24,726,090 | Low Vol | 0.42% | 12.56% | 16.54% |
430 |
![]() |
SDP | $1,811 | $0.011714 | 154,628 * | Low Vol | -0.06% | -26.45% | -29.58% |
431 |
![]() |
CYC | $1,780 | $0.000139 | 12,801,722 | Low Vol | -1.34% | 10.57% | 16.18% |
432 |
![]() |
BVC | $1,702 | $0.000608 | 2,798,943 | Low Vol | -0.06% | -0.57% | -12.20% |
433 |
![]() |
GAP | $1,676 | $0.000779 | 2,152,468 | Low Vol | 0.04% | -2.69% | -9.40% |
434 |
![]() |
DSB | $1,652 | $0.001313 | 1,257,908 * | Low Vol | ? | -8.24% | -5.60% |
435 |
![]() |
LYB | $1,615 | $0.001673 | 964,974 | Low Vol | -0.06% | -0.30% | -20.32% |
436 |
![]() |
MNE | $1,608 | $0.000332 | 4,840,558 * | Low Vol | -0.06% | ? | ? |
437 |
![]() |
UNIT | $1,558 | $0.000142 | 11,005,321 | Low Vol | 0.71% | 5.60% | 154.60% |
438 |
![]() |
SHADE | $1,526 | $0.000900 | 1,694,985 | Low Vol | 0.04% | 4.27% | 2.92% |
439 |
![]() |
CNL | $1,514 | $0.000151 | 10,026,047 * | Low Vol | -0.06% | 67.15% | 15.79% |
440 |
![]() |
BOB | $1,430 | $0.000349 | 4,093,495 | Low Vol | -0.01% | ? | 146.64% |
441 |
![]() |
GRN | $1,401 | $0.000052 | 27,062,753 | Low Vol | -0.06% | -0.53% | -31.08% |
442 |
![]() |
XCASH | $1,304 | $0.000531 | 2,457,532 * | Low Vol | -0.06% | ? | 39.31% |
443 |
![]() |
TOP | $1,191 | $0.000039 | 30,669,240 | Low Vol | -0.06% | -0.80% | 3.61% |
444 |
![]() |
BOD | $1,187 | $0.000004 | 275,223,061 | Low Vol | -0.06% | -0.50% | 3.60% |
445 |
![]() |
ULTC | $1,178 | $0.001735 | 678,880 | Low Vol | -0.06% | -1.04% | -19.06% |
446 |
![]() |
OSC | $1,145 | $0.000242 | 4,740,162 | Low Vol | -0.06% | 1.31% | -15.34% |
447 |
![]() |
CAIx | $1,118 | $0.000691 | 1,618,027 * | Low Vol | -0.11% | -2.88% | 42.35% |
448 |
![]() |
XBS | $1,115 | $0.000854 | 1,305,326 * | Low Vol | -0.06% | 63.55% | 5.77% |
449 |
![]() |
XCE | $1,113 | $0.000476 | 2,339,397 * | Low Vol | -0.05% | -39.81% | -59.62% |
450 |
![]() |
ISL | $1,112 | $0.000735 | 1,513,704 * | Low Vol | -0.06% | -0.32% | ? |
451 |
![]() |
DIBS | $1,081 | $0.002149 | 502,937 * | Low Vol | -0.06% | -0.54% | ? |
452 |
![]() |
CAID | $1,072 | $0.000011 | 100,643,070 * | Low Vol | -4.35% | -18.10% | ? |
453 |
![]() |
BTCRY | $1,056 | $0.000004 | 244,830,116 | Low Vol | -0.06% | -0.49% | 2.20% |
454 |
![]() |
AXR | $1,046 | $0.000972 | 1,075,900 * | Low Vol | 1.62% | 11.30% | -2.49% |
455 |
![]() |
BTQ | $1,027 | $0.000224 | 4,576,423 | Low Vol | -0.06% | -0.50% | ? |
456 |
![]() |
HEX | $1,010 | $8.1e-08 | 12,473,553,843 | Low Vol | -0.27% | -3.99% | 0.47% |
457 |
![]() |
PYC | $934 | $0.000500 | 1,866,105 | Low Vol | 0.45% | -18.16% | -10.77% |
458 |
![]() |
ACP | $918 | $0.000412 | 2,227,766 | Low Vol | -0.25% | 1.80% | 7.77% |
459 |
![]() |
PHO | $918 | $1e-07 | 8,762,016,619 | Low Vol | -0.05% | -0.38% | -23.71% |
460 |
![]() |
GHC | $904 | $0.001158 | 780,330 | Low Vol | 0.10% | -28.30% | -32.02% |
461 |
![]() |
JKC | $885 | $0.000063 | 13,961,400 | Low Vol | -7.44% | -68.23% | ? |
462 |
![]() |
AUM | $876 | $0.000043 | 20,297,336 * | Low Vol | -0.06% | -0.50% | 42.93% |
463 |
![]() |
GUA | $847 | $0.003111 | 272,107 | Low Vol | -0.06% | -1.66% | -18.89% |
464 |
![]() |
MTLMC3 | $817 | $0.000012 | 66,230,093 | Low Vol | 0.17% | -7.19% | -44.03% |
465 |
![]() |
ARB | $775 | $0.000286 | 2,709,390 | Low Vol | -0.05% | -2.14% | -9.97% |
466 |
![]() |
UNIC | $753 | $0.000302 | 2,491,919 | Low Vol | -0.06% | 4.09% | 10.76% |
467 |
![]() |
TAK | $733 | $0.000004 | 169,950,240 | Low Vol | -0.06% | -0.50% | 3.61% |
468 |
![]() |
CRT | $684 | $0.008629 | 79,270 | Low Vol | -0.06% | -0.50% | 3.61% |
469 |
![]() |
NRB | $680 | $0.000302 | 2,251,240 | Low Vol | -0.33% | 94.36% | -49.64% |
470 |
![]() |
BSC | $638 | $0.000124 | 5,132,299 | Low Vol | -0.92% | -4.41% | 57.12% |
471 |
![]() |
VGC | $610 | $0.000021 | 29,487,180 | Low Vol | -1.77% | 6.45% | 24.12% |
472 |
![]() |
CRACK | $599 | $0.000100 | 6,004,132 * | Low Vol | 5.56% | -53.02% | -55.94% |
473 |
![]() |
EKN | $569 | $0.000216 | 2,635,107 * | Low Vol | -0.06% | ? | 17.73% |
474 |
![]() |
PXL | $552 | $0.000306 | 1,804,501 | Low Vol | -0.01% | ? | ? |
475 |
![]() |
CBIT | $481 | $0.000276 | 1,742,730 * | Low Vol | -0.06% | 165.33% | ? |
476 |
![]() |
VDO | $457 | $0.000022 | 21,200,446 * | Low Vol | -0.01% | ? | ? |
477 |
![]() |
NEC | $451 | $0.000073 | 6,150,310 | Low Vol | -0.01% | 5.57% | 15.84% |
478 |
![]() |
FIC | $390 | $0.000001 | 353,188,390 | Low Vol | -0.27% | -30.91% | -42.69% |
479 |
![]() |
SANDG | $352 | $0.000115 | 3,064,800 | Low Vol | -3.15% | -17.20% | -56.08% |
480 |
![]() |
EUC | $331 | $0.000103 | 3,220,632 | Low Vol | 0.22% | -8.29% | -29.56% |
481 |
![]() |
GCC | $292 | $0.000027 | 10,849,028 * | Low Vol | 1.29% | ? | 7.68% |
482 |
![]() |
EVO | $254 | $0.000331 | 767,589 | Low Vol | -0.39% | -27.22% | -28.90% |
483 |
![]() |
CHC | $209 | $0.000022 | 9,701,424 | Low Vol | -0.01% | -28.99% | -27.49% |
484 |
![]() |
DP | $188 | $0.000052 | 3,633,880 * | Low Vol | -0.06% | -0.50% | -11.20% |
485 |
![]() |
SPACE | $183 | $0.000095 | 1,927,643 | Low Vol | -0.06% | -1.00% | 85.83% |
486 |
![]() |
CTO | $158 | $0.000047 | 3,329,038 | Low Vol | -0.06% | -0.50% | ? |
487 |
![]() |
HUN | $115 | $0.000005 | 21,872,700 | Low Vol | -0.03% | -0.17% | ? |
488 |
![]() |
HZT | $109 | $0.000104 | 1,051,090 | Low Vol | -0.05% | -0.41% | ? |
489 |
![]() |
FNX | $76 | $0.000056 | 1,344,660 | Low Vol | -0.06% | -25.99% | -63.01% |
490 |
![]() |
DON | $74 | $0.000016 | 4,607,050 | Low Vol | 4.63% | -3.76% | -3.62% |
491 |
![]() |
OS76 | $46 | $0.000652 | 70,425 | Low Vol | -0.06% | -3.72% | -83.12% |
492 |
![]() |
CF | $12 | $0.000108 | 111,110 | Low Vol | -0.05% | -6.84% | -4.05% |
493 |
![]() |
XFC | ? | $14.98 | ? * | Low Vol | -0.69% | -4.22% | 7.41% |
494 |
![]() |
GBC | ? | $3.69 | ? | Low Vol | 0.06% | -0.15% | -30.05% |
495 |
![]() |
BANX | ? | $2.33 | ? * | $1,419 | -0.06% | -0.50% | 3.61% |
496 |
![]() |
REP | ? | $2.18 | ? * | Low Vol | -0.55% | 24.18% | -6.83% |
497 |
![]() |
CLUB | ? | $0.194928 | ? * | $3,252 | -0.93% | 0.87% | 5.85% |
498 |
![]() |
LEO | ? | $0.152170 | ? * | $5,700 | 0.13% | -7.23% | -3.24% |
499 |
![]() |
AGRS | ? | $0.130815 | ? * | Low Vol | -0.07% | 1.02% | ? |
500 |
![]() |
SAK | ? | $0.129303 | ? | Low Vol | -0.01% | 37.50% | 31.46% |
501 |
![]() |
UNC | ? | $0.105056 | ? * | Low Vol | -2.74% | -5.69% | -12.92% |
502 |
![]() |
TP1 | ? | $0.090623 | ? | Low Vol | -0.06% | -8.33% | 3.60% |
503 |
![]() |
DROP | ? | $0.028247 | ? * | Low Vol | -4.37% | 8.68% | 13.07% |
504 |
![]() |
FUTC | ? | $0.023367 | ? | $849 | -0.14% | -4.02% | -44.71% |
505 |
![]() |
DEUR | ? | $0.014877 | ? | $8,314 | -6.69% | -48.91% | ? |
506 |
![]() |
NOC | ? | $0.004155 | ? | Low Vol | 1.36% | ? | 142.73% |
507 |
![]() |
CHIPS | ? | $0.003034 | ? * | $1,676 | -0.65% | -59.91% | -97.11% |
508 |
![]() |
XSEED | ? | $0.002814 | ? | Low Vol | -0.05% | -2.21% | ? |
509 |
![]() |
SHIFT | ? | $0.001991 | ? * | Low Vol | -0.08% | -28.11% | -4.87% |
510 |
![]() |
LAB | ? | $0.001726 | ? | Low Vol | -0.05% | ? | 15.98% |
511 |
![]() |
BTE | ? | $0.001405 | ? | Low Vol | -1.20% | 1.26% | -35.37% |
512 |
![]() |
AIB | ? | $0.000749 | ? | Low Vol | 0.08% | -47.47% | -81.42% |
513 |
![]() |
CRC | ? | $0.000669 | ? | Low Vol | -0.06% | -0.50% | -30.22% |
514 |
![]() |
PLS | ? | $0.000620 | ? * | Low Vol | 0.00% | -0.02% | -4.69% |
515 |
![]() |
BCF | ? | $0.000518 | ? | Low Vol | 1.64% | 56.30% | 329.40% |
516 |
![]() |
IRL | ? | $0.000502 | ? | Low Vol | -1.21% | -10.94% | -9.95% |
517 |
![]() |
LFO | ? | $0.000500 | ? | Low Vol | -0.01% | 0.27% | 103.22% |
518 |
![]() |
CNC | ? | $0.000401 | ? | Low Vol | -0.43% | 1.44% | 10.78% |
519 |
![]() |
FSC2 | ? | $0.000317 | ? * | Low Vol | -1.62% | -2.58% | 139.72% |
520 |
![]() |
NBL | ? | $0.000313 | ? | Low Vol | -2.76% | 31.00% | 56.49% |
521 |
![]() |
DT | ? | $0.000280 | ? * | Low Vol | -0.04% | 19.77% | -23.65% |
522 |
![]() |
AGS | ? | $0.000268 | ? * | Low Vol | -0.06% | -0.30% | -3.18% |
523 |
![]() |
BOLI | ? | $0.000214 | ? | Low Vol | -0.04% | -4.38% | 8.21% |
524 |
![]() |
OFF | ? | $0.000195 | ? | Low Vol | -0.06% | -0.29% | 9.10% |
525 |
![]() |
PLANET | ? | $0.000142 | ? * | Low Vol | -0.06% | ? | ? |
526 |
![]() |
FLAX | ? | $0.000129 | ? | Low Vol | -0.01% | ? | ? |
527 |
![]() |
SSV | ? | $0.000116 | ? | Low Vol | -0.06% | ? | -15.27% |
528 |
![]() |
EZC | ? | $0.000112 | ? | Low Vol | 1.28% | -14.39% | -41.21% |
529 |
![]() |
ALF | ? | $0.000109 | ? | Low Vol | -1.04% | -3.90% | 13.61% |
530 |
![]() |
DCYP | ? | $0.000099 | ? * | Low Vol | -0.78% | 5.39% | -1.43% |
531 |
![]() |
RUBIT | ? | $0.000098 | ? | Low Vol | 0.41% | -9.27% | -13.06% |
532 |
![]() |
AMC | ? | $0.000084 | ? | Low Vol | -0.50% | -7.93% | -6.80% |
533 |
![]() |
SKC | ? | $0.000073 | ? | Low Vol | -0.06% | -0.53% | 10.08% |
534 |
![]() |
NAN | ? | $0.000061 | ? | Low Vol | -0.07% | 27.21% | 63.10% |
535 |
![]() |
DOT | ? | $0.000059 | ? * | Low Vol | 0.18% | -2.21% | -6.16% |
536 |
![]() |
DUB | ? | $0.000046 | ? * | Low Vol | 17.64% | -62.99% | ? |
537 |
![]() |
ELP | ? | $0.000035 | ? | Low Vol | -0.05% | 1.65% | -14.92% |
538 |
![]() |
STR | ? | $0.000021 | ? | Low Vol | -0.06% | -21.66% | -48.85% |
539 |
![]() |
MEM | ? | $0.000020 | ? | Low Vol | -0.05% | -4.87% | -24.16% |
540 |
![]() |
CNO | ? | $0.000017 | ? | Low Vol | -0.06% | -0.50% | 3.61% |
541 |
![]() |
TTY | ? | $0.000016 | ? | Low Vol | 4.57% | 161.40% | -16.20% |
542 |
![]() |
X2 | ? | $0.000013 | ? * | Low Vol | -2.76% | -15.17% | -26.71% |
543 |
![]() |
CME | ? | $0.000009 | ? | Low Vol | -2.44% | -0.50% | 3.31% |
544 |
![]() |
GME | ? | $0.000006 | ? | Low Vol | -0.53% | 0.48% | 3.84% |
545 |
![]() |
MONETA | ? | $0.000004 | ? | Low Vol | 2.02% | -49.22% | -47.12% |
546 |
![]() |
IBITS | ? | $0.000004 | ? * | Low Vol | -0.01% | ? | -48.27% |
547 |
![]() |
BRC | ? | $0.000003 | ? | Low Vol | -5.79% | ? | -16.93% |
548 |
![]() |
XNC | ? | $0.000002 | ? | Low Vol | -0.05% | -6.32% | -10.01% |
549 |
![]() |
FUNK | ? | $3.8e-07 | ? | Low Vol | -0.05% | -8.68% | 9.40% |
550 |
![]() |
PAC | ? | $6.1e-09 | ? | Low Vol | -0.26% | -4.34% | -3.86% |
551 |
![]() |
CENT | ? | $1.8e-09 | ? | Low Vol | 0.61% | -4.01% | 0.88% |