Historical Snapshot - January 03, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,487,950,808 | $431.45 | 15,037,467 | $28,221,886 | -0.06% | -0.50% | 3.59% | |
| 2 |
XRP
XRP |
XRP | $202,989,110 | $0.006053 | 33,537,439,933 * | $273,625 | -0.03% | 0.97% | -1.92% | |
| 3 |
LTC
Litecoin |
LTC | $153,184,845 | $3.49 | 43,878,995 | $1,948,999 | -0.05% | -0.38% | 1.72% | |
| 4 |
ETH
Ethereum |
ETH | $72,409,494 | $0.953277 | 75,958,536 | $241,462 | 0.36% | -0.65% | 12.02% | |
| 5 |
DASH
Dash |
DASH | $19,820,453 | $3.25 | 6,107,434 | $55,320 | -0.18% | -4.24% | 20.68% | |
| 6 |
DOGE
Dogecoin |
DOGE | $15,091,783 | $0.000147 | 102,497,368,315 | $105,352 | -0.27% | -4.01% | 4.82% | |
| 7 |
PPC
Peercoin |
PPC | $9,788,940 | $0.427738 | 22,885,358 | $28,242 | 0.07% | 0.62% | 4.83% | |
| 8 |
BTS
BitShares |
BTS | $8,687,533 | $0.003424 | 2,537,052,805 * | $9,096 | -0.08% | -0.49% | 2.22% | |
| 9 |
XLM
Stellar |
XLM | $8,386,835 | $0.001734 | 4,837,356,606 * | $42,572 | -0.09% | -0.19% | 2.54% | |
| 10 |
NXT
Nxt |
NXT | $7,329,199 | $0.007329 | 999,997,096 * | $11,515 | -0.01% | 7.92% | 18.86% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $6,560,545 | $0.014497 | 452,552,412 * | $2,090 | -0.15% | 0.24% | 3.60% | |
| 12 |
FCT
Factom |
FCT | $5,666,723 | $0.647339 | 8,753,873 * | $410,320 | -0.43% | 0.54% | 38.72% | |
| 13 |
NMC
Namecoin |
NMC | $5,581,503 | $0.420126 | 13,285,307 | $44,570 | -0.15% | -8.89% | 2.85% | |
| 14 |
BCN
Bytecoin |
BCN | $5,532,261 | $0.000031 | 178,306,134,649 | $8,936 | 0.05% | 0.53% | -2.66% | |
| 15 |
XMR
Monero |
XMR | $5,516,579 | $0.521568 | 10,576,902 | $57,544 | -0.34% | -1.89% | 16.16% | |
| 16 |
GRC
GridCoin |
GRC | $3,261,647 | $0.008778 | 371,581,656 | $755 | -0.18% | 0.14% | 4.24% | |
| 17 |
NSR
NuShares |
NSR | $3,144,968 | $0.003773 | 833,502,552 * | Low Vol | 0.22% | 0.15% | -12.32% | |
| 18 |
EMC
Emercoin |
EMC | $2,886,544 | $0.078433 | 36,802,553 | $4,231 | -0.06% | 1.28% | 20.33% | |
| 19 |
RBY
Rubycoin |
RBY | $2,830,918 | $0.125475 | 22,561,620 * | $3,158 | -0.12% | -6.52% | -22.50% | |
| 20 |
BLK
BlackCoin |
BLK | $2,015,105 | $0.026803 | 75,182,257 * | $4,367 | -0.42% | -2.12% | 7.13% | |
| 21 |
CLAM
Clams |
CLAM | $1,939,415 | $1.27 | 1,523,886 * | $112,651 | -0.23% | -10.77% | -9.38% | |
| 22 |
YBC
YbCoin |
YBC | $1,890,500 | $0.628927 | 3,005,914 * | $29,587 | -0.03% | 0.13% | 1.12% | |
| 23 |
MONA
MonaCoin |
MONA | $1,665,128 | $0.061720 | 26,978,611 | $5,687 | 0.07% | 1.78% | 0.27% | |
| 24 |
AMP
Synereo |
AMP | $1,503,586 | $0.008136 | 184,800,000 * | Low Vol | 2.61% | 12.70% | 79.58% | |
| 25 |
XEM
NEM |
XEM | $1,503,356 | $0.000167 | 8,999,999,999 * | $847 | 0.20% | -1.67% | 10.33% | |
| 26 |
START
Startcoin |
START | $1,479,665 | $0.041127 | 35,978,377 | $7,066 | 0.11% | -2.45% | 8.29% | |
| 27 |
XCP
Counterparty |
XCP | $1,478,607 | $0.562442 | 2,628,907 * | $4,388 | 0.32% | -8.90% | -15.07% | |
| 28 |
GCR
Global Curren... |
GCR | $1,435,852 | $0.014323 | 100,249,504 * | $11,204 | 0.13% | -1.05% | 13.23% | |
| 29 |
BTCD
BitcoinDark |
BTCD | $1,324,396 | $1.06 | 1,245,820 | $1,279 | -0.42% | 1.50% | 7.51% | |
| 30 |
OMNI
Omni |
OMNI | $1,192,345 | $2.17 | 550,028 * | $751 | 0.11% | -16.96% | -2.97% | |
| 31 |
GEMZ
GetGems |
GEMZ | $1,178,494 | $0.013371 | 88,135,217 * | Low Vol | -0.01% | 6.36% | 35.39% | |
| 32 |
BCY
Bitcrystals |
BCY | $1,177,223 | $0.027251 | 43,200,003 * | Low Vol | 0.02% | -0.96% | -0.14% | |
| 33 |
NVC
Novacoin |
NVC | $1,157,508 | $0.919311 | 1,259,104 | $2,330 | 0.23% | 0.78% | 4.55% | |
| 34 |
IXC
Ixcoin |
IXC | $1,093,820 | $0.052087 | 20,999,906 * | $1,185 | 0.19% | 15.25% | 69.03% | |
| 35 |
RBT
Rimbit |
RBT | $1,082,323 | $0.009530 | 113,569,619 * | Low Vol | -0.07% | 2.45% | 36.19% | |
| 36 |
CSC
CasinoCoin |
CSC | $1,023,775 | $0.029590 | 34,598,292 * | $3,151 | -0.01% | -3.82% | 25.75% | |
| 37 |
NEU
NeuCoin |
NEU | $962,536 | $0.005510 | 174,676,574 * | $10,188 | 0.69% | -16.76% | -32.77% | |
| 38 |
USDT
Tether |
USDT | $951,600 | $1.00 | 951,600 * | $4,430 | 0.00% | 0.00% | 0.00% | |
| 39 |
AMBER
AmberCoin |
AMBER | $890,394 | $0.020672 | 43,072,186 | Low Vol | 4.28% | 0.38% | -43.39% | |
| 40 |
XPM
Primecoin |
XPM | $881,183 | $0.068501 | 12,863,823 | $2,712 | 0.22% | 3.56% | 3.45% | |
| 41 |
USNBT
NuBits |
USNBT | $843,008 | $1.00 | 840,878 * | $6,627 | 0.02% | 0.07% | 0.37% | |
| 42 |
VRC
VeriCoin |
VRC | $777,733 | $0.028386 | 27,398,672 | $2,078 | 0.11% | 2.62% | 19.32% | |
| 43 |
XPY
PayCoin |
XPY | $775,182 | $0.046978 | 16,500,820 | $3,055 | 0.64% | 11.41% | 22.20% | |
| 44 |
DGB
DigiByte |
DGB | $745,196 | $0.000132 | 5,660,597,552 | $2,100 | -0.22% | 0.46% | -0.23% | |
| 45 |
UNITY
SuperNET |
UNITY | $723,412 | $0.886468 | 816,061 * | Low Vol | -0.41% | 9.01% | 2.74% | |
| 46 |
SJCX
Storjcoin X |
SJCX | $720,702 | $0.016168 | 44,575,870 * | $3,180 | 0.12% | -3.03% | 10.38% | |
| 47 |
SDC
ShadowCash |
SDC | $695,024 | $0.106831 | 6,505,814 * | $1,545 | -0.25% | 4.52% | 21.87% | |
| 48 |
I0C
I0Coin |
I0C | $694,231 | $0.033223 | 20,895,815 | Low Vol | -0.06% | -18.13% | 12.26% | |
| 49 |
GAME
GameCredits |
GAME | $678,522 | $0.013172 | 51,513,012 | $2,037 | -0.10% | -3.70% | 45.86% | |
| 50 |
QRK
Quark |
QRK | $673,283 | $0.002697 | 249,663,375 | $641 | -0.29% | 1.20% | 9.92% | |
| 51 |
MINT
MintCoin |
MINT | $650,067 | $0.000029 | 22,568,173,414 * | $580 | -0.26% | 0.53% | 10.29% | |
| 52 |
VASH
VPNCoin |
VASH | $619,884 | $0.001548 | 400,339,746 * | $4,084 | 0.00% | 0.45% | 2.56% | |
| 53 |
NAUT
NautilusCoin |
NAUT | $603,323 | $0.103626 | 5,822,099 * | Low Vol | -0.86% | 3.36% | 15.85% | |
| 54 |
WDC
WorldCoin |
WDC | $596,768 | $0.006251 | 95,469,752 | $2,678 | -0.20% | 0.45% | 3.79% | |
| 55 |
NOTE
DNotes |
NOTE | $587,304 | $0.005470 | 107,377,264 | Low Vol | -0.58% | -2.35% | -4.10% | |
| 56 |
MEC
Megacoin |
MEC | $560,804 | $0.017745 | 31,602,988 | $4,436 | -0.45% | -3.51% | -1.43% | |
| 57 |
SLR
SolarCoin |
SLR | $549,718 | $0.016065 | 34,219,276 * | Low Vol | 0.09% | 5.85% | 17.25% | |
| 58 |
EAC
EarthCoin |
EAC | $549,287 | $0.000060 | 9,222,518,006 | $2,182 | 1.79% | 13.82% | 9.34% | |
| 59 |
SCOT
Scotcoin |
SCOT | $536,447 | $0.000536 | 1,000,000,000 * | Low Vol | 0.08% | 4.37% | 6.23% | |
| 60 |
BOST
BoostCoin |
BOST | $525,971 | $0.044640 | 11,782,458 | $3,851 | -0.03% | -1.66% | -1.41% | |
| 61 |
FC2
FuelCoin |
FC2 | $523,259 | $0.005222 | 100,206,032 | Low Vol | 1.59% | 14.91% | -24.14% | |
| 62 |
XVC
Vcash |
XVC | $518,484 | $0.040753 | 12,722,710 | $13,337 | 0.03% | 11.04% | 18.31% | |
| 63 |
IFC
Infinitecoin |
IFC | $496,842 | $0.000005 | 90,596,274,910 | $866 | -0.72% | 0.73% | 1.45% | |
| 64 |
RDD
ReddCoin |
RDD | $491,265 | $0.000018 | 27,923,955,119 * | $622 | -0.90% | -3.48% | 4.78% | |
| 65 |
XDN
DigitalNote |
XDN | $491,147 | $0.000072 | 6,852,678,215 | $2,965 | 0.61% | 12.15% | 6.25% | |
| 66 |
DMD
Diamond |
DMD | $463,974 | $0.316898 | 1,464,109 | $1,007 | 0.46% | 0.77% | 0.49% | |
| 67 |
VTC
Vertcoin |
VTC | $445,265 | $0.020660 | 21,551,514 | $1,946 | 0.21% | -0.92% | -0.64% | |
| 68 |
NLG
Gulden |
NLG | $421,826 | $0.001458 | 289,313,337 | $960 | -0.06% | 6.18% | 10.19% | |
| 69 |
FTC
Feathercoin |
FTC | $412,941 | $0.003860 | 106,980,146 | $4,930 | 0.11% | 13.31% | -0.38% | |
| 70 |
DEX
InstantDEX |
DEX | $388,948 | $0.388948 | 1,000,000 * | Low Vol | -0.18% | -15.13% | -6.56% | |
| 71 |
ARCH
ARCHcoin |
ARCH | $388,207 | $0.023563 | 16,475,315 * | $859 | 0.26% | -5.62% | 14.50% | |
| 72 |
TIPS
FedoraCoin |
TIPS | $356,350 | $0.000001 | 280,846,322,360 | Low Vol | 0.28% | 0.30% | -1.63% | |
| 73 |
APC
Applecoin |
APC | $336,543 | $0.015101 | 22,286,048 * | $1,005 | -0.25% | 0.12% | 3.15% | |
| 74 |
UNO
Unobtanium |
UNO | $333,253 | $1.70 | 196,554 | $1,290 | 0.87% | -5.14% | 6.64% | |
| 75 |
XCR
Crypti |
XCR | $329,293 | $0.003293 | 100,000,000 * | $756 | -0.08% | -9.38% | 50.10% | |
| 76 |
IOC
I/O Coin |
IOC | $321,722 | $0.019836 | 16,219,116 * | Low Vol | 0.50% | 10.92% | 23.77% | |
| 77 |
FAIR
FairCoin |
FAIR | $319,745 | $0.006121 | 52,233,897 * | Low Vol | -0.38% | -3.07% | -12.38% | |
| 78 |
EFL
e-Gulden |
EFL | $314,703 | $0.022734 | 13,842,936 | Low Vol | -0.27% | -1.75% | -3.42% | |
| 79 |
NET
NetCoin |
NET | $301,330 | $0.000505 | 596,511,875 | Low Vol | -0.27% | -2.20% | 30.16% | |
| 80 |
BILS
BilShares |
BILS | $292,134 | $0.000292 | 1,000,000,000 * | Low Vol | 0.00% | 3.77% | 5.21% | |
| 81 |
FLY
Flycoin |
FLY | $287,812 | $1.62 | 178,200 * | Low Vol | 1.12% | 6.33% | -11.33% | |
| 82 |
ANC
Anoncoin |
ANC | $283,868 | $0.143741 | 1,974,859 | $3,685 | -0.27% | 16.69% | 5.45% | |
| 83 |
DGC
Digitalcoin |
DGC | $278,008 | $0.009519 | 29,204,576 | Low Vol | 0.07% | -0.42% | 5.38% | |
| 84 |
AUR
Auroracoin |
AUR | $269,587 | $0.035563 | 7,580,637 | $676 | -0.22% | -3.87% | -11.63% | |
| 85 |
ZET
Zetacoin |
ZET | $250,805 | $0.001534 | 163,507,200 | Low Vol | -0.52% | -9.76% | -10.06% | |
| 86 |
OBITS
OBITS |
OBITS | $248,278 | $0.068180 | 3,641,511 * | Low Vol | -0.06% | 1.46% | 3.39% | |
| 87 |
CBX
Bullion |
CBX | $235,114 | $0.242675 | 968,845 | Low Vol | 0.15% | -0.36% | 22.20% | |
| 88 |
CURE
Curecoin |
CURE | $214,863 | $0.008144 | 26,383,055 | Low Vol | -0.11% | -1.97% | -3.64% | |
| 89 |
UNC
UnionCoin |
UNC | $208,390 | $0.024842 | 8,388,608 | Low Vol | -0.10% | -0.12% | -1.04% | |
| 90 |
CLOAK
CloakCoin |
CLOAK | $201,175 | $0.043724 | 4,601,060 * | Low Vol | -0.07% | 1.95% | 13.41% | |
| 91 |
TEK
TEKcoin |
TEK | $189,442 | $0.002073 | 91,373,299 | Low Vol | 0.81% | -16.21% | 6.09% | |
| 92 |
MAX
MaxCoin |
MAX | $185,756 | $0.004480 | 41,459,435 | Low Vol | -0.15% | -1.01% | 3.14% | |
| 93 |
SYS
Syscoin |
SYS | $179,995 | $0.000420 | 428,751,485 | Low Vol | 0.25% | -3.69% | 1.72% | |
| 94 |
RIC
Riecoin |
RIC | $179,789 | $0.009235 | 19,469,042 | Low Vol | 0.07% | -1.15% | -3.52% | |
| 95 |
HYP
HyperStake |
HYP | $176,895 | $0.000459 | 385,796,097 * | $1,520 | 0.29% | 20.63% | 25.61% | |
| 96 |
VTA
Virtacoin |
VTA | $171,749 | $0.000015 | 11,595,241,095 | Low Vol | -0.21% | -14.04% | -8.68% | |
| 97 |
SKYNET
SkyNET |
SKYNET | $170,403 | $0.190560 | 894,223 * | Low Vol | -0.46% | -4.89% | -11.71% | |
| 98 |
AC
AsiaCoin |
AC | $170,327 | $0.000468 | 363,834,852 | Low Vol | -1.51% | 3.60% | -21.06% | |
| 99 |
LQD
LIQUID |
LQD | $167,504 | $0.490225 | 341,688 * | Low Vol | -0.94% | 10.70% | 15.21% | |
| 100 |
HZ
Horizon |
HZ | $166,508 | $0.000167 | 995,669,215 * | Low Vol | -0.63% | -0.39% | 4.20% | |
| 101 |
BAY
BitBay |
BAY | $158,967 | $0.000159 | 1,002,766,142 * | Low Vol | -0.15% | -3.92% | 6.12% | |
| 102 |
CANN
CannabisCoin |
CANN | $155,158 | $0.002010 | 77,204,608 | Low Vol | 1.35% | 10.09% | 8.04% | |
| 103 |
SPR
SpreadCoin |
SPR | $152,734 | $0.033577 | 4,548,736 | Low Vol | 0.63% | -4.79% | 4.89% | |
| 104 |
XTC
TileCoin |
XTC | $152,636 | $0.001526 | 100,000,000 * | Low Vol | -0.77% | -13.73% | 1.58% | |
| 105 |
TAG
TagCoin |
TAG | $146,320 | $0.038091 | 3,841,313 | $787 | -1.28% | -6.02% | 0.05% | |
| 106 |
ZCC
ZcCoin |
ZCC | $145,595 | $0.008390 | 17,352,849 | $2,248 | -0.11% | -3.05% | -2.89% | |
| 107 |
AEON
Aeon |
AEON | $142,314 | $0.014339 | 9,924,853 | $671 | 0.36% | -4.89% | 10.55% | |
| 108 |
BLOCK
Blocknet |
BLOCK | $140,372 | $0.035907 | 3,909,311 * | Low Vol | -0.14% | 16.79% | 8.87% | |
| 109 |
ORB
Orbitcoin |
ORB | $138,425 | $0.058455 | 2,368,045 | $667 | -0.06% | -1.02% | 98.49% | |
| 110 |
POT
PotCoin |
POT | $137,409 | $0.000648 | 212,045,367 | $1,709 | -0.38% | -12.20% | 12.11% | |
| 111 |
DVC
Devcoin |
DVC | $134,283 | $0.000013 | 10,257,360,000 | Low Vol | -0.05% | 0.05% | 3.63% | |
| 112 |
ERC
EuropeCoin |
ERC | $132,016 | $0.001391 | 94,891,693 | Low Vol | 0.39% | -12.66% | -11.61% | |
| 113 |
JLH
jl777hodl |
JLH | $129,852 | $0.012985 | 10,000,000 * | Low Vol | -0.43% | -14.54% | 13.69% | |
| 114 |
NAV
NavCoin |
NAV | $128,796 | $0.002163 | 59,548,399 * | Low Vol | -0.34% | 11.93% | -9.14% | |
| 115 |
PANGEA
Pangea Poker |
PANGEA | $126,062 | $0.126143 | 999,352 * | Low Vol | -0.01% | -2.65% | 18.65% | |
| 116 |
XVG
Verge |
XVG | $117,394 | $0.000013 | 9,338,549,219 | $2,335 | 0.95% | -12.02% | -21.90% | |
| 117 |
NXTV
NXTventure |
NXTV | $114,336 | $0.114336 | 1,000,000 * | Low Vol | -0.01% | 7.92% | 16.25% | |
| 118 |
ZEIT
Zeitcoin |
ZEIT | $114,047 | $0.000003 | 33,388,763,070 | Low Vol | 0.53% | -41.97% | 12.81% | |
| 119 |
GLD
GoldCoin |
GLD | $112,538 | $0.003103 | 36,271,776 | Low Vol | 0.31% | 3.68% | 25.86% | |
| 120 |
XAUR
Xaurum |
XAUR | $112,365 | $110.60 | 1,016 * | Low Vol | -0.06% | -4.53% | -15.20% | |
| 121 |
HBN
HoboNickels |
HBN | $111,604 | $0.006325 | 17,645,609 | Low Vol | -0.85% | -10.52% | -9.04% | |
| 122 |
CORE
CORE |
CORE | $110,800 | $0.253258 | 437,498 * | Low Vol | 0.23% | 6.55% | 6.63% | |
| 123 |
DIME
Dimecoin |
DIME | $109,821 | $3.7e-07 | 299,580,260,352 | Low Vol | -1.61% | -4.91% | 14.44% | |
| 124 |
SMLY
SmileyCoin |
SMLY | $108,691 | $0.000004 | 25,190,660,139 | Low Vol | -0.06% | -0.50% | 3.61% | |
| 125 |
TRUST
TrustPlus |
TRUST | $107,945 | $0.003364 | 32,086,595 * | Low Vol | -0.08% | 29.38% | 74.85% | |
| 126 |
BYC
Bytecent |
BYC | $106,086 | $0.126463 | 838,869 | $6,982 | 0.08% | -0.66% | -2.54% | |
| 127 |
XSI
StabilityShares |
XSI | $100,742 | $0.010936 | 9,212,099 | $3,112 | 0.08% | 2.84% | 20.78% | |
| 128 |
TIX
Tickets |
TIX | $92,389 | $0.000001 | 66,876,281,414 | Low Vol | -0.27% | 13.99% | -24.34% | |
| 129 |
SILK
Silkcoin |
SILK | $91,939 | $0.002102 | 43,731,314 | Low Vol | 0.47% | 20.10% | 36.77% | |
| 130 |
BURST
Burst |
BURST | $89,410 | $0.000080 | 1,114,878,762 | Low Vol | -0.24% | 6.57% | 16.76% | |
| 131 |
XC
XCurrency |
XC | $88,648 | $0.015710 | 5,642,886 * | Low Vol | -0.06% | -7.06% | 9.27% | |
| 132 |
UBQ
Ubiq |
UBQ | $88,223 | $0.025204 | 3,500,313 | Low Vol | 0.15% | -11.30% | -8.05% | |
| 133 |
MOON
Mooncoin |
MOON | $85,816 | $4.1e-07 | 209,253,096,643 | Low Vol | 0.93% | -0.39% | -2.73% | |
| 134 |
CCN
CannaCoin |
CCN | $80,866 | $0.017354 | 4,659,768 | Low Vol | -0.05% | 25.89% | 37.55% | |
| 135 |
VIA
Viacoin |
VIA | $80,829 | $0.004142 | 19,514,200 | Low Vol | 1.42% | -8.70% | 11.42% | |
| 136 |
OC
OrangeCoin |
OC | $80,562 | $0.001351 | 59,653,120 * | Low Vol | -0.06% | ? | -29.35% | |
| 137 |
XWC
WhiteCoin |
XWC | $75,453 | $0.000246 | 306,584,146 * | Low Vol | -0.59% | 7.08% | 12.57% | |
| 138 |
MAZA
MAZA |
MAZA | $74,787 | $0.000086 | 865,886,100 | Low Vol | 0.11% | 2.68% | 30.48% | |
| 139 |
FLO
FLO |
FLO | $72,396 | $0.000713 | 101,569,400 | Low Vol | -0.16% | 2.10% | 24.68% | |
| 140 |
BST
BitStone |
BST | $69,069 | $0.153006 | 451,412 * | Low Vol | -0.45% | -18.72% | 34.60% | |
| 141 |
GRS
Groestlcoin |
GRS | $68,382 | $0.001109 | 61,667,468 | Low Vol | -0.06% | 4.22% | 23.27% | |
| 142 |
FUND
Cryptofund |
FUND | $67,506 | $0.067506 | 1,000,000 * | Low Vol | 0.62% | 1.44% | 11.21% | |
| 143 |
BBR
Boolberry |
BBR | $65,765 | $0.010803 | 6,087,420 | Low Vol | 0.29% | -3.34% | -18.78% | |
| 144 |
DEM
Deutsche eMark |
DEM | $61,886 | $0.003494 | 17,711,892 | Low Vol | -1.90% | -24.90% | -3.87% | |
| 145 |
CAP
Bottlecaps |
CAP | $61,817 | $0.001678 | 36,838,104 | Low Vol | -0.59% | -2.17% | -15.65% | |
| 146 |
CDN
Canada eCoin |
CDN | $61,263 | $0.000686 | 89,282,203 | Low Vol | -0.53% | 11.35% | -3.08% | |
| 147 |
NXS
Nexus |
NXS | $59,912 | $0.001916 | 31,273,997 | Low Vol | -0.06% | -25.55% | 37.36% | |
| 148 |
GEO
GeoCoin |
GEO | $59,420 | $0.025481 | 2,331,945 * | Low Vol | -0.29% | -2.13% | 6.41% | |
| 149 |
SRC
SecureCoin |
SRC | $58,368 | $0.025729 | 2,268,625 | $951 | -0.46% | -0.77% | -0.02% | |
| 150 |
ENRG
Energycoin |
ENRG | $57,733 | $0.000486 | 118,701,538 | Low Vol | -0.36% | 7.85% | 56.61% | |
| 151 |
WBB
Wild Beast Block |
WBB | $57,443 | $0.053550 | 1,072,682 | Low Vol | -0.23% | 3.63% | 67.24% | |
| 152 |
BITS
Bitstar |
BITS | $56,926 | $0.003025 | 18,820,916 * | Low Vol | -0.06% | -9.18% | -2.07% | |
| 153 |
INDEX
CoinoIndex |
INDEX | $56,482 | $166.91 | 338 * | Low Vol | 1.00% | -1.77% | 7.18% | |
| 154 |
QBK
Qibuck |
QBK | $56,304 | $0.108947 | 516,798 * | Low Vol | -0.06% | 1.84% | 7.17% | |
| 155 |
XMY
Myriad |
XMY | $55,004 | $0.000049 | 1,111,495,000 | Low Vol | -0.15% | 11.79% | 10.64% | |
| 156 |
SXC
Sexcoin |
SXC | $52,384 | $0.000482 | 108,586,336 | Low Vol | -0.85% | -15.44% | -16.47% | |
| 157 |
HYPER
Hyper |
HYPER | $51,568 | $0.009681 | 5,327,013 | Low Vol | -0.26% | 7.21% | 18.26% | |
| 158 |
MMC
Memorycoin |
MMC | $50,796 | $0.005043 | 10,073,034 | Low Vol | 0.07% | 22.78% | 31.10% | |
| 159 |
BITB
Bean Cash |
BITB | $48,816 | $0.000044 | 1,120,889,736 * | Low Vol | -0.76% | -15.04% | -27.74% | |
| 160 |
J
Joincoin |
J | $48,561 | $0.021394 | 2,269,866 | Low Vol | 0.49% | -4.93% | 33.40% | |
| 161 |
BLITZ
Blitzcash |
BLITZ | $48,465 | $0.012369 | 3,918,435 * | Low Vol | 0.02% | 23.82% | -10.66% | |
| 162 |
TX
TransferCoin |
TX | $46,914 | $0.008925 | 5,256,255 * | Low Vol | -0.03% | -25.54% | 42.04% | |
| 163 |
QTL
Quatloo |
QTL | $46,867 | $0.009258 | 5,062,002 | $531 | -0.29% | -2.05% | 12.39% | |
| 164 |
ABY
ArtByte |
ABY | $46,696 | $0.000078 | 601,253,939 | Low Vol | -0.06% | -0.50% | 6.73% | |
| 165 |
ZRC
ZiftrCOIN |
ZRC | $46,197 | $0.003617 | 12,773,630 | Low Vol | -0.13% | -0.83% | 27.98% | |
| 166 |
TRC
Terracoin |
TRC | $44,451 | $0.003268 | 13,601,360 | Low Vol | -0.02% | 8.92% | 10.52% | |
| 167 |
KARMA
Karmacoin |
KARMA | $41,564 | $6e-07 | 69,741,769,412 | Low Vol | -0.87% | -14.54% | 23.91% | |
| 168 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $39,967 | $0.365728 | 109,280 * | Low Vol | -0.01% | 7.92% | ? | |
| 169 |
42
42-coin |
42 | $39,050 | $694.94 | 56.191784 | Low Vol | 0.52% | -6.81% | -4.38% | |
| 170 |
OK
OKCash |
OK | $38,984 | $0.000632 | 61,637,211 * | $635 | -1.20% | -16.60% | 15.05% | |
| 171 |
BTM
Bitmark |
BTM | $38,771 | $0.034949 | 1,109,349 | Low Vol | -0.13% | -5.21% | 7.86% | |
| 172 |
OPAL
Opal |
OPAL | $38,306 | $0.002549 | 15,028,788 * | Low Vol | -1.23% | -9.27% | 29.32% | |
| 173 |
EXP
Expanse |
EXP | $37,653 | $0.034461 | 1,092,607 | $3,360 | -0.11% | -11.08% | -33.03% | |
| 174 |
FLOZ
Floz |
FLOZ | $37,568 | $0.010983 | 3,420,683 * | $4,304 | -1.49% | -15.04% | 49.56% | |
| 175 |
FRC
Freicoin |
FRC | $35,311 | $0.000768 | 45,962,594 | Low Vol | -0.74% | 4.86% | 6.06% | |
| 176 |
CV2
Colossuscoin V2 |
CV2 | $34,987 | $0.000002 | 20,305,533,196 * | Low Vol | -0.02% | -60.26% | -58.54% | |
| 177 |
RED
RedCoin |
RED | $34,522 | $0.000469 | 73,645,172 | Low Vol | 1.24% | 2.43% | -14.50% | |
| 178 |
XCN
Cryptonite |
XCN | $34,196 | $0.000197 | 173,989,709 | Low Vol | -0.17% | -8.58% | 7.78% | |
| 179 |
XMG
Magi |
XMG | $33,757 | $0.009317 | 3,623,129 | Low Vol | -0.12% | -1.40% | 7.27% | |
| 180 |
VIRAL
Viral |
VIRAL | $32,303 | $0.006026 | 5,360,748 * | Low Vol | -0.23% | 4.99% | 49.69% | |
| 181 |
SYNC
Sync |
SYNC | $32,200 | $27.36 | 1,177 * | Low Vol | 3.23% | -6.86% | -29.80% | |
| 182 |
SSD
Sonic |
SSD | $31,881 | $0.001428 | 22,323,187 * | Low Vol | -0.06% | -2.84% | ? | |
| 183 |
CPC
Capricoin |
CPC | $31,291 | $0.116470 | 268,664 * | $1,049 | 0.67% | -28.58% | 13.57% | |
| 184 |
DIEM
Diem |
DIEM | $31,185 | $0.000001 | 21,739,971,929 | Low Vol | -0.05% | -2.05% | -65.56% | |
| 185 |
UTC
UltraCoin |
UTC | $30,790 | $0.000955 | 32,255,290 | Low Vol | 0.66% | -0.37% | 8.81% | |
| 186 |
TRK
Truckcoin |
TRK | $30,782 | $0.000651 | 47,293,733 * | Low Vol | -0.72% | -13.51% | -0.92% | |
| 187 |
FLT
FlutterCoin |
FLT | $30,283 | $0.000106 | 284,692,292 | Low Vol | 0.45% | 2.89% | -24.93% | |
| 188 |
GSY
GenesysCoin |
GSY | $30,232 | $0.017804 | 1,698,063 * | Low Vol | -0.36% | -1.38% | -2.66% | |
| 189 |
SIB
SIBCoin |
SIB | $29,398 | $0.003540 | 8,305,042 | Low Vol | 0.14% | -2.44% | -0.46% | |
| 190 |
COVAL
Circuits of V... |
COVAL | $29,340 | $0.000073 | 400,000,000 * | Low Vol | -0.06% | 2.25% | -28.40% | |
| 191 |
ADZ
Adzcoin |
ADZ | $29,112 | $0.033491 | 869,268 | $1,113 | -0.28% | -3.52% | 22.89% | |
| 192 |
HTML5
HTML5COIN |
HTML5 | $26,897 | $6.6e-07 | 40,659,020,000 | Low Vol | -0.98% | -12.77% | 29.76% | |
| 193 |
YAC
Yacoin |
YAC | $26,630 | $0.000337 | 79,054,285 | Low Vol | -0.01% | -0.88% | -0.14% | |
| 194 |
BCR
Bitcredits |
BCR | $25,882 | $0.001092 | 23,709,423 | Low Vol | -0.06% | -19.83% | 39.99% | |
| 195 |
MGW
MGW |
MGW | $25,066 | $0.025066 | 1,000,000 * | Low Vol | -0.01% | 15.34% | ? | |
| 196 |
LTCD
LitecoinDark |
LTCD | $25,064 | $0.000318 | 78,894,060 | Low Vol | -1.61% | -12.03% | 37.55% | |
| 197 |
TIT
Titcoin |
TIT | $24,624 | $0.000620 | 39,701,434 | Low Vol | 0.37% | 8.93% | 10.48% | |
| 198 |
SNRG
Synergy |
SNRG | $23,750 | $0.025859 | 918,418 * | $1,432 | -0.06% | 5.26% | ? | |
| 199 |
LOG
Woodcoin |
LOG | $23,715 | $0.002977 | 7,965,644 | Low Vol | -0.06% | -0.61% | 19.35% | |
| 200 |
SCRT
SecretCoin |
SCRT | $23,524 | $0.005603 | 4,198,178 * | Low Vol | -0.59% | 4.49% | 21.44% | |
| 201 |
STEPS
Steps |
STEPS | $23,400 | $0.002120 | 11,037,846 * | Low Vol | -1.08% | -15.82% | -60.81% | |
| 202 |
SPRTS
Sprouts |
SPRTS | $22,331 | $0.000087 | 257,932,075 * | Low Vol | 0.48% | -2.22% | -16.01% | |
| 203 |
MARYJ
MaryJane |
MARYJ | $21,839 | $0.001420 | 15,384,269 * | Low Vol | -0.06% | 3.32% | -4.54% | |
| 204 |
APEX
ApexCoin |
APEX | $21,546 | $0.003513 | 6,133,914 * | Low Vol | 0.53% | 7.46% | 37.65% | |
| 205 |
CTM
ContinuumCoin |
CTM | $20,671 | $2.3e-07 | 88,538,349,156 | Low Vol | -0.67% | 22.04% | 3.97% | |
| 206 |
BITBTC
bitBTC |
BITBTC | $20,452 | $429.00 | 47.672807 * | Low Vol | -1.27% | ? | 2.38% | |
| 207 |
UFO
Uniform Fisca... |
UFO | $19,970 | $0.000009 | 2,314,151,262 | Low Vol | -0.06% | -0.50% | 2.89% | |
| 208 |
FIBRE
Fibre |
FIBRE | $18,987 | $0.029798 | 637,178 * | Low Vol | 0.45% | 7.52% | 21.59% | |
| 209 |
PTC
Pesetacoin |
PTC | $18,685 | $0.000115 | 162,404,217 | Low Vol | 1.85% | 2.26% | -0.32% | |
| 210 |
BQC
BBQCoin |
BQC | $18,654 | $0.000415 | 44,947,678 | Low Vol | 0.36% | 5.95% | 38.88% | |
| 211 |
CUBE
DigiCube |
CUBE | $18,645 | $0.084185 | 221,478 * | Low Vol | -0.72% | -11.87% | 79.41% | |
| 212 |
MRC
microCoin |
MRC | $18,628 | $0.000001 | 18,399,552,003 * | Low Vol | -0.05% | -9.72% | -26.26% | |
| 213 |
DSH
Dashcoin |
DSH | $18,528 | $0.001536 | 12,058,917 | Low Vol | -1.30% | 9.89% | 14.64% | |
| 214 |
CESC
CryptoEscudo |
CESC | $18,261 | $0.000127 | 144,105,100 | Low Vol | 0.60% | -8.28% | 30.66% | |
| 215 |
SLING
Sling |
SLING | $18,069 | $0.017216 | 1,049,566 * | Low Vol | -0.06% | 3.05% | -14.07% | |
| 216 |
NYAN
Nyancoin |
NYAN | $17,756 | $0.000069 | 257,081,723 | Low Vol | -0.07% | 2.51% | 16.89% | |
| 217 |
C2
Coin2.1 |
C2 | $17,698 | $0.000177 | 99,976,323 * | Low Vol | -0.04% | -58.41% | -8.69% | |
| 218 |
FST
Fastcoin |
FST | $16,788 | $0.000132 | 126,764,507 | Low Vol | -0.43% | -7.90% | -7.97% | |
| 219 |
COMM
CommunityCoin |
COMM | $16,415 | $0.000016 | 1,057,344,896 * | Low Vol | 3.46% | 2.88% | -8.35% | |
| 220 |
METAL
MetalCoin |
METAL | $16,393 | $0.000213 | 76,925,527 * | Low Vol | -0.73% | -1.39% | 2.62% | |
| 221 |
BLU
BlueCoin |
BLU | $16,355 | $0.000029 | 570,209,876 | Low Vol | -1.05% | 32.80% | 6.99% | |
| 222 |
EMC2
Einsteinium |
EMC2 | $16,011 | $0.000091 | 176,005,451 | Low Vol | -0.52% | 1.44% | 4.08% | |
| 223 |
POP
PopularCoin |
POP | $15,583 | $0.000005 | 3,179,466,132 | Low Vol | -1.11% | 1.54% | -44.57% | |
| 224 |
DRZ
Droidz |
DRZ | $15,420 | $0.002984 | 5,168,103 * | $747 | -0.72% | 110.62% | -8.95% | |
| 225 |
EMD
Emerald Crypto |
EMD | $15,269 | $0.000926 | 16,493,400 | Low Vol | -0.02% | 4.06% | 13.41% | |
| 226 |
DOPE
DopeCoin |
DOPE | $15,137 | $0.000108 | 140,326,734 * | Low Vol | -0.06% | -6.23% | -27.90% | |
| 227 |
GLC
GlobalCoin |
GLC | $14,718 | $0.000228 | 64,562,799 | Low Vol | -0.22% | 20.91% | 2.99% | |
| 228 |
SUPER
SuperCoin |
SUPER | $13,367 | $0.000378 | 35,398,586 | Low Vol | -0.74% | -6.36% | 20.90% | |
| 229 |
FRK
Franko |
FRK | $13,001 | $0.022461 | 578,812 | Low Vol | -0.11% | 0.21% | 22.98% | |
| 230 |
AMS
AmsterdamCoin |
AMS | $12,815 | $0.001334 | 9,603,707 | Low Vol | -0.04% | -0.07% | 5.39% | |
| 231 |
UNB
UnbreakableCoin |
UNB | $11,809 | $0.005186 | 2,277,250 | Low Vol | -0.05% | -3.71% | 15.73% | |
| 232 |
SPEC
SPEC |
SPEC | $11,286 | $0.000012 | 916,620,000 | Low Vol | 2.96% | 26.19% | 35.06% | |
| 233 |
INFX
Influxcoin |
INFX | $11,249 | $0.010333 | 1,088,604 | Low Vol | -2.08% | -9.86% | 1.15% | |
| 234 |
BTA
Bata |
BTA | $11,109 | $0.002899 | 3,831,883 | Low Vol | -0.08% | -10.09% | -1.98% | |
| 235 |
EXCL
ExclusiveCoin |
EXCL | $10,617 | $0.000829 | 12,806,827 | Low Vol | 0.15% | 8.70% | 3.07% | |
| 236 |
CON
PayCon |
CON | $10,561 | $0.000654 | 16,152,154 * | Low Vol | -1.96% | 18.07% | 11.87% | |
| 237 |
HUC
HunterCoin |
HUC | $10,115 | $0.002427 | 4,168,170 | Low Vol | -1.36% | -1.43% | 26.91% | |
| 238 |
MCZ
MangoCoinz |
MCZ | $9,800 | $0.007349 | 1,333,599 | Low Vol | -0.09% | -30.78% | 60.89% | |
| 239 |
BSD
BitSend |
BSD | $9,367 | $0.001038 | 9,027,584 | Low Vol | -1.00% | 2.46% | -6.20% | |
| 240 |
BLC
Blakecoin |
BLC | $8,979 | $0.000998 | 8,995,615 | Low Vol | -0.20% | 0.59% | -8.12% | |
| 241 |
FCN
Fantomcoin |
FCN | $8,950 | $0.002589 | 3,456,970 | Low Vol | -0.06% | 42.57% | 55.41% | |
| 242 |
PXI
Prime-XI |
PXI | $8,922 | $0.001972 | 4,524,561 | Low Vol | -0.06% | -0.20% | -49.24% | |
| 243 |
MUE
MonetaryUnit |
MUE | $8,917 | $0.000112 | 79,432,340 | Low Vol | -0.32% | 0.43% | 8.09% | |
| 244 |
LEAF
LeafCoin |
LEAF | $8,883 | $5.8e-07 | 15,322,977,853 | Low Vol | 0.45% | 8.38% | -6.21% | |
| 245 |
PRIME
PrimeChain |
PRIME | $8,695 | $0.002434 | 3,572,359 | Low Vol | -0.08% | -5.39% | 15.96% | |
| 246 |
HAM
HamRadioCoin |
HAM | $8,476 | $0.001788 | 4,741,537 | Low Vol | 1.72% | -36.05% | -58.96% | |
| 247 |
DTC
DayTraderCoin |
DTC | $8,467 | $0.007531 | 1,124,327 * | Low Vol | 0.15% | 8.50% | -1.55% | |
| 248 |
G3N
G3N |
G3N | $8,460 | $0.002291 | 3,692,653 | Low Vol | -1.55% | -15.52% | 42.77% | |
| 249 |
NYC
NewYorkCoin |
NYC | $8,427 | $1.4e-07 | 59,719,935,819 | Low Vol | -0.15% | -10.91% | 36.19% | |
| 250 |
ELC
Elacoin |
ELC | $8,395 | $0.015954 | 526,193 | Low Vol | 1.39% | 10.78% | 36.10% | |
| 251 |
NEOS
NeosCoin |
NEOS | $8,287 | $0.000987 | 8,397,404 | Low Vol | -0.52% | 4.81% | -4.47% | |
| 252 |
MANNA
Manna |
MANNA | $8,272 | $0.000229 | 36,173,988 * | Low Vol | -0.37% | -5.83% | -6.93% | |
| 253 |
CYP
Cypher |
CYP | $8,166 | $0.001283 | 6,365,285 * | Low Vol | -0.15% | ? | 180.98% | |
| 254 |
BUN
BunnyCoin |
BUN | $7,886 | $8e-08 | 98,771,962,789 | Low Vol | -0.67% | -1.95% | 35.82% | |
| 255 |
ASC
AsicCoin |
ASC | $7,590 | $0.000014 | 538,053,251 | Low Vol | -0.52% | 0.92% | -11.37% | |
| 256 |
LSD
Lightspeed |
LSD | $7,342 | $0.009561 | 767,911 | Low Vol | -0.06% | -0.51% | 0.22% | |
| 257 |
BITGOLD
bitGold |
BITGOLD | $7,254 | $1054.97 | 6.8764476 * | Low Vol | -0.09% | ? | -2.12% | |
| 258 |
BSTY
GlobalBoost-Y |
BSTY | $7,221 | $0.000890 | 8,116,891 | Low Vol | 1.35% | -15.50% | -44.87% | |
| 259 |
RZR
Razor |
RZR | $7,129 | $0.003565 | 1,999,895 | Low Vol | 0.40% | 68.96% | 57.36% | |
| 260 |
AXIOM
Axiom |
AXIOM | $6,943 | $0.004213 | 1,647,964 | Low Vol | -0.65% | 2.95% | 24.05% | |
| 261 |
QCN
QuazarCoin |
QCN | $6,830 | $0.002067 | 3,304,204 | Low Vol | -0.34% | 92.83% | 65.45% | |
| 262 |
MTR
MasterTraderCoin |
MTR | $6,824 | $0.027973 | 243,961 * | Low Vol | 4.78% | 36.23% | 42.65% | |
| 263 |
KNC
KhanCoin |
KNC | $6,091 | $0.086233 | 70,631 * | $1,780 | -0.04% | -7.16% | 13.53% | |
| 264 |
NTRN
Neutron |
NTRN | $5,281 | $0.000458 | 11,540,105 * | Low Vol | -1.10% | -17.33% | -41.33% | |
| 265 |
PXC
Phoenixcoin |
PXC | $5,195 | $0.000122 | 42,625,010 | Low Vol | -0.08% | 14.61% | 22.13% | |
| 266 |
BNT
Bantam |
BNT | $4,675 | $0.007337 | 637,207 | $4,358 | -1.75% | -31.53% | ? | |
| 267 |
8BIT
8Bit |
8BIT | $4,310 | $0.013883 | 310,437 * | Low Vol | -0.58% | -12.28% | 0.31% | |
| 268 |
SBC
StableCoin |
SBC | $4,041 | $0.000170 | 23,701,891 | Low Vol | -0.89% | 31.06% | -25.44% | |
| 269 |
ANTI
AntiBitcoin |
ANTI | $4,037 | $0.000351 | 11,505,992 | Low Vol | -0.50% | 3.83% | 3.29% | |
| 270 |
TRBO
TurboStake |
TRBO | $3,732 | $0.000118 | 31,743,767 | Low Vol | 2.13% | 66.82% | 15.79% | |
| 271 |
SPT
Spots |
SPT | $3,649 | $0.000220 | 16,584,317 | Low Vol | -0.06% | -4.40% | -4.73% | |
| 272 |
MCN
MonetaVerde |
MCN | $3,439 | $0.000186 | 18,446,258 | Low Vol | 0.14% | 34.37% | 31.66% | |
| 273 |
RPC
RonPaulCoin |
RPC | $3,399 | $0.013807 | 246,148 | Low Vol | 1.00% | 13.59% | -16.46% | |
| 274 |
SONG
SongCoin |
SONG | $3,259 | $0.000181 | 17,962,375 | Low Vol | -0.45% | -7.05% | 23.85% | |
| 275 |
ROS
RosCoin |
ROS | $3,243 | $0.000043 | 75,787,226 * | Low Vol | 0.79% | 1.05% | ? | |
| 276 |
SWING
Swing |
SWING | $2,998 | $0.004954 | 605,137 | Low Vol | -1.74% | -11.99% | 30.46% | |
| 277 |
CASH
Cashcoin |
CASH | $2,858 | $0.000628 | 4,551,861 | Low Vol | -0.17% | -2.89% | 0.18% | |
| 278 |
SHND
StrongHands |
SHND | $2,816 | $0.000043 | 65,264,162 | Low Vol | -0.06% | 30.49% | -39.06% | |
| 279 |
IEC
IvugeoCoin |
IEC | $2,767 | $0.002493 | 1,110,074 * | Low Vol | -0.70% | -8.06% | -6.93% | |
| 280 |
DTC
Datacoin |
DTC | $2,737 | $0.001597 | 1,713,492 | Low Vol | -0.24% | 1.20% | 1.25% | |
| 281 |
BRE
BREAKcoin |
BRE | $2,555 | $0.003045 | 838,833 * | Low Vol | -3.67% | -29.63% | 47.03% | |
| 282 |
ZED
Zedcoin |
ZED | $2,339 | $0.000208 | 11,262,360 | Low Vol | 0.46% | -12.90% | -11.05% | |
| 283 |
FFC
FireFlyCoin |
FFC | $2,001 | $0.000022 | 92,727,600 | Low Vol | -0.05% | -0.47% | 3.64% | |
| 284 |
SOON
SoonCoin |
SOON | $1,881 | $0.000151 | 12,462,620 * | Low Vol | -0.06% | 33.87% | 29.51% | |
| 285 |
DUO
ParallelCoin |
DUO | $1,592 | $0.007212 | 220,724 | Low Vol | -0.10% | 30.29% | -3.14% | |
| 286 |
BAT
BatCoin |
BAT | $1,532 | $2.4e-07 | 6,481,010,000 | Low Vol | 1.20% | 3.11% | -1.62% | |
| 287 |
UIS
Unitus |
UIS | $1,529 | $0.000144 | 10,625,832 | Low Vol | 0.50% | 11.06% | 62.52% | |
| 288 |
$$$
Money |
$$$ | $1,416 | $0.000031 | 45,887,218 | Low Vol | 2.33% | 37.92% | 14.07% | |
| 289 |
U
UCoin |
U | $1,276 | $0.000475 | 2,683,976 * | Low Vol | -0.06% | -0.35% | -7.18% | |
| 290 |
HIRO
Hirocoin |
HIRO | $1,156 | $0.000013 | 89,328,800 | Low Vol | -0.06% | 17.45% | 23.25% | |
| 291 |
FRDC
FreedomCoin |
FRDC | $1,031 | $0.002576 | 400,285 * | Low Vol | -0.06% | -1.00% | ? | |
| 292 |
007
007Coin |
007 | $969 | $0.001292 | 750,203 * | Low Vol | -1.16% | -12.39% | -3.62% | |
| 293 |
XDQ
Dirac |
XDQ | $946 | $0.002093 | 451,885 | Low Vol | 7.03% | -8.25% | -1.66% | |
| 294 |
RIPO
RipoffCoin |
RIPO | $876 | $0.000101 | 8,678,475 | Low Vol | -0.59% | ? | 24.24% | |
| 295 |
DGCS
Digital Credits |
DGCS | $574 | $0.000436 | 1,317,560 | Low Vol | 0.19% | -25.94% | 121.78% | |
| 296 |
HEEL
HeelCoin |
HEEL | $340 | $0.000065 | 5,230,768 * | Low Vol | -0.06% | 1.91% | 291.07% | |
| 297 |
1337
Elite |
1337 | $196 | $0.000011 | 18,645,996 * | Low Vol | -3.36% | -29.18% | -62.69% | |
| 298 |
TRMB
TRMB |
TRMB | ? | $0.153752 | ? * | $108,693 | 0.00% | -0.02% | -0.67% | |
| 299 |
XSD
SounDAC |
XSD | $1,305,344 | $0.000964 | 1,354,328,694 * | Low Vol | 0.54% | 7.13% | 8.23% | |
| 300 |
CELL
SolarFarm |
CELL | $1,081,728 | $0.003722 | 290,646,350 * | Low Vol | -0.02% | 12.11% | 17.28% | |
| 301 |
ADC
AudioCoin |
ADC | $130,949 | $0.000174 | 752,142,306 | Low Vol | -0.03% | -1.35% | -3.81% | |
| 302 |
BITUSD
bitUSD |
BITUSD | $113,875 | $0.999528 | 113,929 * | Low Vol | -0.07% | -0.26% | 0.48% | |
| 303 |
QORA
Qora |
QORA | $100,406 | $0.000010 | 10,000,000,000 * | Low Vol | -3.52% | 15.77% | -19.64% | |
| 304 |
TVE
The Viral Exc... |
TVE | $89,477 | $0.183011 | 488,918 * | Low Vol | -0.01% | 8.97% | 18.81% | |
| 305 |
CNMT
Coinomat |
CNMT | $86,849 | $0.028950 | 3,000,000 * | Low Vol | -0.01% | 7.93% | 25.19% | |
| 306 |
XST
Stealth |
XST | $80,654 | $0.003544 | 22,757,154 | Low Vol | 0.72% | -3.21% | 4.65% | |
| 307 |
MMNXT
MMNXT |
MMNXT | $80,602 | $0.008060 | 10,000,000 * | Low Vol | -0.01% | 7.41% | 20.51% | |
| 308 |
BITCNY
bitCNY |
BITCNY | $71,800 | $0.153630 | 467,359 * | Low Vol | 0.09% | -4.43% | -1.04% | |
| 309 |
NXTTY
Nxttycoin |
NXTTY | $61,651 | $0.000062 | 1,000,000,000 * | Low Vol | 0.09% | 9.11% | 18.58% | |
| 310 |
PTS
BitShares PTS |
PTS | $60,406 | $0.000060 | 999,999,386 * | Low Vol | -0.06% | 16.08% | 20.66% | |
| 311 |
LXC
Librexcoin |
LXC | $52,787 | $0.005399 | 9,777,675 | Low Vol | 0.67% | -0.62% | -17.22% | |
| 312 |
Privatebet
Privatebet |
Privatebet | $47,058 | $0.117645 | 400,000 * | Low Vol | -0.26% | ? | ? | |
| 313 |
XDP
Dogeparty |
XDP | $46,939 | $0.017526 | 2,678,155 * | Low Vol | -0.06% | ? | ? | |
| 314 |
VOOT
VootCoin |
VOOT | $46,664 | $0.000674 | 69,280,656 | Low Vol | -0.06% | 23.03% | -13.19% | |
| 315 |
NOBL
NobleCoin |
NOBL | $44,525 | $0.000020 | 2,252,416,170 | Low Vol | -1.38% | -22.68% | 0.48% | |
| 316 |
MMBTCD
MMBTCD |
MMBTCD | $43,389 | $0.108472 | 400,000 * | Low Vol | -0.01% | 7.20% | 35.28% | |
| 317 |
PND
Pandacoin |
PND | $43,268 | $0.000001 | 32,514,916,898 | Low Vol | -0.86% | 0.03% | 4.35% | |
| 318 |
LDOGE
LiteDoge |
LDOGE | $43,074 | $0.000004 | 9,982,940,139 * | Low Vol | -0.06% | -0.50% | 3.61% | |
| 319 |
USDE
USDe |
USDE | $41,672 | $0.000037 | 1,127,937,044 | Low Vol | -0.54% | 1.23% | 24.88% | |
| 320 |
COL
Colossuscoin |
COL | $40,449 | $1.3e-07 | 312,889,440,517 | Low Vol | -0.42% | 22.96% | 21.51% | |
| 321 |
KOBO
Kobocoin |
KOBO | $39,954 | $0.001645 | 24,290,004 * | Low Vol | -1.14% | -26.50% | -21.12% | |
| 322 |
WS
Woodshares |
WS | $35,600 | $0.003487 | 10,208,382 * | Low Vol | 0.02% | ? | -4.55% | |
| 323 |
LTBC
LTBcoin |
LTBC | $34,298 | $0.000082 | 418,368,187 * | Low Vol | -0.06% | -0.50% | 0.01% | |
| 324 |
OPENBTC
OpenBTC |
OPENBTC | $33,553 | $479.33 | 70.0 * | Low Vol | -0.14% | ? | 12.62% | |
| 325 |
MED
Mediterranean... |
MED | $33,146 | $0.000820 | 40,431,897 | Low Vol | -0.06% | -0.51% | -1.86% | |
| 326 |
BUK
CryptoBuck |
BUK | $33,111 | $0.018084 | 1,830,954 | Low Vol | -2.83% | -23.35% | -32.96% | |
| 327 |
HNC
Helleniccoin |
HNC | $32,410 | $0.005614 | 5,773,500 | Low Vol | -0.05% | -1.88% | 0.07% | |
| 328 |
BTB
BitBar |
BTB | $32,357 | $1.44 | 22,538 | Low Vol | 1.09% | 3.09% | 7.69% | |
| 329 |
XCH
ClearingHouse |
XCH | $26,852 | $0.000259 | 103,807,697 * | Low Vol | -0.01% | ? | ? | |
| 330 |
XRA
Ratecoin |
XRA | $24,711 | $0.000302 | 81,820,775 * | Low Vol | -0.59% | 0.79% | -11.45% | |
| 331 |
FLAP
FlappyCoin |
FLAP | $24,390 | $3.5e-07 | 69,864,678,452 | Low Vol | -0.05% | -0.38% | 1.77% | |
| 332 |
NXTI
NXTInspect |
NXTI | $24,241 | $0.035860 | 675,996 * | Low Vol | -0.03% | 4.38% | 85.06% | |
| 333 |
LOT
LottoCoin |
LOT | $22,872 | $0.000002 | 14,491,014,421 | Low Vol | 0.13% | 0.57% | 4.41% | |
| 334 |
DICE
NeoDICE |
DICE | $21,988 | $0.021988 | 1,000,000 * | Low Vol | -0.01% | 7.84% | ? | |
| 335 |
BCX
BattleCoin |
BCX | $20,966 | $0.000346 | 60,552,166 | Low Vol | 0.57% | 6.46% | 1.39% | |
| 336 |
SMBR
Sembro Token |
SMBR | $20,246 | $0.008100 | 2,499,351 * | Low Vol | ? | -11.68% | 3.55% | |
| 337 |
TES
TeslaCoin |
TES | $20,133 | $0.000306 | 65,857,245 | Low Vol | 0.42% | 8.49% | 19.68% | |
| 338 |
CRYPT
CryptCoin |
CRYPT | $19,524 | $0.003239 | 6,027,487 | Low Vol | -0.06% | -3.63% | 0.32% | |
| 339 |
PHS
Philosopher S... |
PHS | $19,434 | $0.008000 | 2,429,219 * | Low Vol | -0.06% | 5.95% | 8.65% | |
| 340 |
TROLL
Trollcoin |
TROLL | $18,740 | $0.000037 | 503,379,380 | Low Vol | 0.32% | -0.62% | 8.84% | |
| 341 |
PIGGY
Piggycoin |
PIGGY | $18,561 | $0.000039 | 477,990,693 | Low Vol | 1.00% | 44.05% | 14.67% | |
| 342 |
FLDC
FoldingCoin |
FLDC | $18,374 | $0.000073 | 250,500,000 * | Low Vol | -0.57% | -2.72% | 1.48% | |
| 343 |
ECC
ECC |
ECC | $17,027 | $8.8e-07 | 19,271,819,065 * | Low Vol | -0.27% | -15.59% | 4.82% | |
| 344 |
TRI
Triangles |
TRI | $16,478 | $0.264394 | 62,324 | Low Vol | -0.05% | -0.49% | 15.45% | |
| 345 |
BTX
BitcoinTX |
BTX | $15,604 | $0.000215 | 72,428,292 * | Low Vol | -0.03% | ? | ? | |
| 346 |
JAY
Jay |
JAY | $14,518 | $0.014658 | 990,440 * | Low Vol | -0.01% | 7.89% | ? | |
| 347 |
KEY
KeyCoin |
KEY | $14,482 | $0.015253 | 949,459 * | Low Vol | -0.06% | -0.48% | -1.16% | |
| 348 |
ARI
Aricoin |
ARI | $14,047 | $0.000100 | 140,262,505 | Low Vol | -1.47% | 3.40% | -16.18% | |
| 349 |
URO
Uro |
URO | $13,468 | $0.012041 | 1,118,471 | Low Vol | 0.07% | 14.77% | 5.31% | |
| 350 |
NKA
IncaKoin |
NKA | $13,441 | $0.000004 | 3,115,116,572 | Low Vol | -0.06% | -0.53% | 3.61% | |
| 351 |
SMC
SmartCoin |
SMC | $13,189 | $0.000639 | 20,645,239 | Low Vol | -0.10% | -2.25% | 5.76% | |
| 352 |
RIN
Ringo |
RIN | $12,834 | $0.000125 | 102,421,489 | Low Vol | -0.06% | -0.32% | ? | |
| 353 |
MRY
Murraycoin |
MRY | $12,729 | $0.000427 | 29,798,338 | Low Vol | -0.03% | 26.29% | 34.15% | |
| 354 |
SPHR
Sphere |
SPHR | $12,572 | $0.004085 | 3,077,271 * | Low Vol | -0.07% | -0.29% | 0.16% | |
| 355 |
SOIL
SOILcoin |
SOIL | $12,213 | $0.003617 | 3,376,295 | Low Vol | 0.67% | 11.52% | 21.48% | |
| 356 |
COOL
CoolCoin |
COOL | $12,009 | $0.000115 | 104,047,705 * | Low Vol | -0.37% | 2.37% | 18.13% |