Cryptocurrency Market Capitalizations


Historical Snapshot - January 03, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,487,950,808 $431.45 15,037,467 $28,221,886 -0.06% -0.50% 3.59%
2 XRP Ripple XRP $202,989,110 $0.006053 33,537,439,933 * $273,625 -0.03% 0.97% -1.92%
3 LTC Litecoin LTC $153,184,845 $3.49 43,878,995 $1,948,999 -0.05% -0.38% 1.72%
4 ETH Ethereum ETH $72,409,494 $0.953277 75,958,536 $241,462 0.36% -0.65% 12.02%
5 DASH Dash DASH $19,820,453 $3.25 6,107,434 $55,320 -0.18% -4.24% 20.68%
6 DOGE Dogecoin DOGE $15,091,783 $0.000147 102,497,368,315 $105,352 -0.27% -4.01% 4.82%
7 PPC Peercoin PPC $9,788,940 $0.427738 22,885,358 $28,242 0.07% 0.62% 4.83%
8 BTS BitShares BTS $8,687,533 $0.003424 2,537,052,805 * $9,096 -0.08% -0.49% 2.22%
9 XLM Stellar Lumens XLM $8,386,835 $0.001734 4,837,356,606 * $42,572 -0.09% -0.19% 2.54%
10 NXT Nxt NXT $7,329,199 $0.007329 999,997,096 * $11,515 -0.01% 7.92% 18.86%
11 MAID MaidSafeCoin MAID $6,560,545 $0.014497 452,552,412 * $2,090 -0.15% 0.24% 3.60%
12 FCT Factom FCT $5,666,723 $0.647339 8,753,873 * $410,320 -0.43% 0.54% 38.72%
13 NMC Namecoin NMC $5,581,503 $0.420126 13,285,307 $44,570 -0.15% -8.89% 2.85%
14 BCN Bytecoin BCN $5,532,261 $0.000031 178,306,134,649 $8,936 0.05% 0.53% -2.66%
15 XMR Monero XMR $5,516,579 $0.521568 10,576,902 $57,544 -0.34% -1.89% 16.16%
16 GRC GridCoin GRC $3,261,647 $0.008778 371,581,656 $755 -0.18% 0.14% 4.24%
17 NSR NuShares NSR $3,144,968 $0.003773 833,502,552 * Low Vol 0.22% 0.15% -12.32%
18 EMC Emercoin EMC $2,886,544 $0.078433 36,802,553 $4,231 -0.06% 1.28% 20.33%
19 RBY Rubycoin RBY $2,830,918 $0.125475 22,561,620 * $3,158 -0.12% -6.52% -22.50%
20 BLK BlackCoin BLK $2,015,105 $0.026803 75,182,257 * $4,367 -0.42% -2.12% 7.13%
21 CLAM Clams CLAM $1,939,415 $1.27 1,523,886 * $112,651 -0.23% -10.77% -9.38%
22 YBC YbCoin YBC $1,890,500 $0.628927 3,005,914 * $29,587 -0.03% 0.13% 1.12%
23 MONA MonaCoin MONA $1,665,128 $0.061720 26,978,611 $5,687 0.07% 1.78% 0.27%
24 AMP Synereo AMP $1,503,586 $0.008136 184,800,000 * Low Vol 2.61% 12.70% 79.58%
25 XEM NEM XEM $1,503,356 $0.000167 8,999,999,999 * $847 0.20% -1.67% 10.33%
26 START Startcoin START $1,479,665 $0.041127 35,978,377 $7,066 0.11% -2.45% 8.29%
27 XCP Counterparty XCP $1,478,607 $0.562442 2,628,907 * $4,388 0.32% -8.90% -15.07%
28 GCR Global Curren... GCR $1,435,852 $0.014323 100,249,504 * $11,204 0.13% -1.05% 13.23%
29 BTCD BitcoinDark BTCD $1,324,396 $1.06 1,245,820 $1,279 -0.42% 1.50% 7.51%
30 OMNI Omni OMNI $1,192,345 $2.17 550,028 * $751 0.11% -16.96% -2.97%
31 GEMZ GetGems GEMZ $1,178,494 $0.013371 88,135,217 * Low Vol -0.01% 6.36% 35.39%
32 BCY Bitcrystals BCY $1,177,223 $0.027251 43,200,003 * Low Vol 0.02% -0.96% -0.14%
33 NVC Novacoin NVC $1,157,508 $0.919311 1,259,104 $2,330 0.23% 0.78% 4.55%
34 IXC Ixcoin IXC $1,093,820 $0.052087 20,999,906 * $1,185 0.19% 15.25% 69.03%
35 RBT Rimbit RBT $1,082,323 $0.009530 113,569,619 * Low Vol -0.07% 2.45% 36.19%
36 CSC CasinoCoin CSC $1,023,775 $0.029590 34,598,292 $3,151 -0.01% -3.82% 25.75%
37 NEU NeuCoin NEU $962,536 $0.005510 174,676,574 * $10,188 0.69% -16.76% -32.77%
38 USDT Tether USDT $951,600 $1.00 951,600 * $4,430 0.00% 0.00% 0.00%
39 AMBER AmberCoin AMBER $890,394 $0.020672 43,072,186 Low Vol 4.28% 0.38% -43.39%
40 XPM Primecoin XPM $881,183 $0.068501 12,863,823 $2,712 0.22% 3.56% 3.45%
41 USNBT NuBits USNBT $843,008 $1.00 840,878 * $6,627 0.02% 0.07% 0.37%
42 VRC VeriCoin VRC $777,733 $0.028386 27,398,672 $2,078 0.11% 2.62% 19.32%
43 XPY PayCoin XPY $775,182 $0.046978 16,500,820 $3,055 0.64% 11.41% 22.20%
44 DGB DigiByte DGB $745,196 $0.000132 5,660,597,552 $2,100 -0.22% 0.46% -0.23%
45 UNITY SuperNET UNITY $723,412 $0.886468 816,061 * Low Vol -0.41% 9.01% 2.74%
46 SJCX Storjcoin X SJCX $720,702 $0.016168 44,575,870 * $3,180 0.12% -3.03% 10.38%
47 SDC ShadowCash SDC $695,024 $0.106831 6,505,814 * $1,545 -0.25% 4.52% 21.87%
48 I0C I0Coin I0C $694,231 $0.033223 20,895,815 Low Vol -0.06% -18.13% 12.26%
49 GAME GameCredits GAME $678,522 $0.013172 51,513,012 $2,037 -0.10% -3.70% 45.86%
50 QRK Quark QRK $673,283 $0.002697 249,663,375 $641 -0.29% 1.20% 9.92%
51 MINT Mintcoin MINT $650,067 $0.000029 22,568,173,414 * $580 -0.26% 0.53% 10.29%
52 VASH VPNCoin VASH $619,884 $0.001548 400,339,746 * $4,084 0.00% 0.45% 2.56%
53 NAUT NautilusCoin NAUT $603,323 $0.103626 5,822,099 * Low Vol -0.86% 3.36% 15.85%
54 WDC WorldCoin WDC $596,768 $0.006251 95,469,752 $2,678 -0.20% 0.45% 3.79%
55 NOTE DNotes NOTE $587,304 $0.005470 107,377,264 Low Vol -0.58% -2.35% -4.10%
56 MEC Megacoin MEC $560,804 $0.017745 31,602,988 $4,436 -0.45% -3.51% -1.43%
57 SLR SolarCoin SLR $549,718 $0.016065 34,219,276 * Low Vol 0.09% 5.85% 17.25%
58 EAC EarthCoin EAC $549,287 $0.000060 9,222,518,006 $2,182 1.79% 13.82% 9.34%
59 SCOT Scotcoin SCOT $536,447 $0.000536 1,000,000,000 * Low Vol 0.08% 4.37% 6.23%
60 BOST BoostCoin BOST $525,971 $0.044640 11,782,458 $3,851 -0.03% -1.66% -1.41%
61 FC2 FuelCoin FC2 $523,259 $0.005222 100,206,032 Low Vol 1.59% 14.91% -24.14%
62 XVC Vcash XVC $518,484 $0.040753 12,722,710 $13,337 0.03% 11.04% 18.31%
63 IFC Infinitecoin IFC $496,842 $0.000005 90,596,274,910 $866 -0.72% 0.73% 1.45%
64 RDD ReddCoin RDD $491,265 $0.000018 27,923,955,119 * $622 -0.90% -3.48% 4.78%
65 XDN DigitalNote XDN $491,147 $0.000072 6,852,678,215 $2,965 0.61% 12.15% 6.25%
66 DMD Diamond DMD $463,974 $0.316898 1,464,109 $1,007 0.46% 0.77% 0.49%
67 VTC Vertcoin VTC $445,265 $0.020660 21,551,514 $1,946 0.21% -0.92% -0.64%
68 NLG Gulden NLG $421,826 $0.001458 289,313,337 $960 -0.06% 6.18% 10.19%
69 FTC Feathercoin FTC $412,941 $0.003860 106,980,146 $4,930 0.11% 13.31% -0.38%
70 DEX InstantDEX DEX $388,948 $0.388948 1,000,000 * Low Vol -0.18% -15.13% -6.56%
71 ARCH ARCHcoin ARCH $388,207 $0.023563 16,475,315 * $859 0.26% -5.62% 14.50%
72 TIPS FedoraCoin TIPS $356,350 $0.000001 280,846,322,360 Low Vol 0.28% 0.30% -1.63%
73 APC Applecoin APC $336,543 $0.015101 22,286,048 * $1,005 -0.25% 0.12% 3.15%
74 UNO Unobtanium UNO $333,253 $1.70 196,554 $1,290 0.87% -5.14% 6.64%
75 XCR Crypti XCR $329,293 $0.003293 100,000,000 * $756 -0.08% -9.38% 50.10%
76 IOC I/O Coin IOC $321,722 $0.019836 16,219,116 * Low Vol 0.50% 10.92% 23.77%
77 FAIR FairCoin FAIR $319,745 $0.006121 52,233,897 * Low Vol -0.38% -3.07% -12.38%
78 EFL e-Gulden EFL $314,703 $0.022734 13,842,936 Low Vol -0.27% -1.75% -3.42%
79 NET NetCoin NET $301,330 $0.000505 596,511,875 Low Vol -0.27% -2.20% 30.16%
80 BILS BilShares BILS $292,134 $0.000292 1,000,000,000 * Low Vol 0.00% 3.77% 5.21%
81 FLY Flycoin FLY $287,812 $1.62 178,200 * Low Vol 1.12% 6.33% -11.33%
82 ANC Anoncoin ANC $283,868 $0.143741 1,974,859 $3,685 -0.27% 16.69% 5.45%
83 DGC Digitalcoin DGC $278,008 $0.009519 29,204,576 Low Vol 0.07% -0.42% 5.38%
84 AUR Auroracoin AUR $269,587 $0.035563 7,580,637 $676 -0.22% -3.87% -11.63%
85 ZET Zetacoin ZET $250,805 $0.001534 163,507,200 Low Vol -0.52% -9.76% -10.06%
86 OBITS OBITS OBITS $248,278 $0.068180 3,641,511 * Low Vol -0.06% 1.46% 3.39%
87 CBX Crypto Bullion CBX $235,114 $0.242675 968,845 Low Vol 0.15% -0.36% 22.20%
88 CURE Curecoin CURE $214,863 $0.008144 26,383,055 Low Vol -0.11% -1.97% -3.64%
89 UNC UnionCoin UNC $208,390 $0.024842 8,388,608 Low Vol -0.10% -0.12% -1.04%
90 CLOAK CloakCoin CLOAK $201,175 $0.043724 4,601,060 * Low Vol -0.07% 1.95% 13.41%
91 TEK TEKcoin TEK $189,442 $0.002073 91,373,299 Low Vol 0.81% -16.21% 6.09%
92 MAX MaxCoin MAX $185,756 $0.004480 41,459,435 Low Vol -0.15% -1.01% 3.14%
93 SYS Syscoin SYS $179,995 $0.000420 428,751,485 Low Vol 0.25% -3.69% 1.72%
94 RIC Riecoin RIC $179,789 $0.009235 19,469,042 Low Vol 0.07% -1.15% -3.52%
95 HYP HyperStake HYP $176,895 $0.000459 385,796,097 * $1,520 0.29% 20.63% 25.61%
96 VTA Virtacoin VTA $171,749 $0.000015 11,595,241,095 Low Vol -0.21% -14.04% -8.68%
97 SKYNET SkyNET SKYNET $170,403 $0.190560 894,223 * Low Vol -0.46% -4.89% -11.71%
98 AC AsiaCoin AC $170,327 $0.000468 363,834,852 Low Vol -1.51% 3.60% -21.06%
99 LQD LIQUID LQD $167,504 $0.490225 341,688 * Low Vol -0.94% 10.70% 15.21%
100 HZ Horizon HZ $166,508 $0.000167 995,669,215 * Low Vol -0.63% -0.39% 4.20%
101 BAY BitBay BAY $158,967 $0.000159 1,002,766,142 * Low Vol -0.15% -3.92% 6.12%
102 CANN CannabisCoin CANN $155,158 $0.002010 77,204,608 Low Vol 1.35% 10.09% 8.04%
103 SPR SpreadCoin SPR $152,734 $0.033577 4,548,736 Low Vol 0.63% -4.79% 4.89%
104 XTC TileCoin XTC $152,636 $0.001526 100,000,000 * Low Vol -0.77% -13.73% 1.58%
105 TAG TagCoin TAG $146,320 $0.038091 3,841,313 $787 -1.28% -6.02% 0.05%
106 ZCC ZcCoin ZCC $145,595 $0.008390 17,352,849 $2,248 -0.11% -3.05% -2.89%
107 AEON Aeon AEON $142,314 $0.014339 9,924,853 $671 0.36% -4.89% 10.55%
108 BLOCK Blocknet BLOCK $140,372 $0.035907 3,909,311 * Low Vol -0.14% 16.79% 8.87%
109 ORB Orbitcoin ORB $138,425 $0.058455 2,368,045 $667 -0.06% -1.02% 98.49%
110 POT PotCoin POT $137,409 $0.000648 212,045,367 * $1,709 -0.38% -12.20% 12.11%
111 DVC Devcoin DVC $134,283 $0.000013 10,257,360,000 Low Vol -0.05% 0.05% 3.63%
112 ERC EuropeCoin ERC $132,016 $0.001391 94,891,693 Low Vol 0.39% -12.66% -11.61%
113 JLH jl777hodl JLH $129,852 $0.012985 10,000,000 * Low Vol -0.43% -14.54% 13.69%
114 NAV NAV Coin NAV $128,796 $0.002163 59,548,399 * Low Vol -0.34% 11.93% -9.14%
115 PANGEA Pangea Poker PANGEA $126,062 $0.126143 999,352 * Low Vol -0.01% -2.65% 18.65%
116 XVG Verge XVG $117,394 $0.000013 9,338,549,219 $2,335 0.95% -12.02% -21.90%
117 NXTV NXTventure NXTV $114,336 $0.114336 1,000,000 * Low Vol -0.01% 7.92% 16.25%
118 ZEIT Zeitcoin ZEIT $114,047 $0.000003 33,388,763,070 Low Vol 0.53% -41.97% 12.81%
119 GLD GoldCoin GLD $112,538 $0.003103 36,271,776 Low Vol 0.31% 3.68% 25.86%
120 XAUR Xaurum XAUR $112,365 $110.60 1,016 * Low Vol -0.06% -4.53% -15.20%
121 HBN HoboNickels HBN $111,604 $0.006325 17,645,609 Low Vol -0.85% -10.52% -9.04%
122 CORE CORE CORE $110,800 $0.253258 437,498 * Low Vol 0.23% 6.55% 6.63%
123 DIME Dimecoin DIME $109,821 $3.7e-07 299,580,260,352 Low Vol -1.61% -4.91% 14.44%
124 SMLY SmileyCoin SMLY $108,691 $0.000004 25,190,660,139 Low Vol -0.06% -0.50% 3.61%
125 TRUST TrustPlus TRUST $107,945 $0.003364 32,086,595 * Low Vol -0.08% 29.38% 74.85%
126 BYC Bytecent BYC $106,086 $0.126463 838,869 $6,982 0.08% -0.66% -2.54%
127 XSI StabilityShares XSI $100,742 $0.010936 9,212,099 $3,112 0.08% 2.84% 20.78%
128 TIX Tickets TIX $92,389 $0.000001 66,876,281,414 Low Vol -0.27% 13.99% -24.34%
129 SILK Silkcoin SILK $91,939 $0.002102 43,731,314 Low Vol 0.47% 20.10% 36.77%
130 BURST Burst BURST $89,410 $0.000080 1,114,878,762 Low Vol -0.24% 6.57% 16.76%
131 XC XCurrency XC $88,648 $0.015710 5,642,886 * Low Vol -0.06% -7.06% 9.27%
132 UBQ Ubiq UBQ $88,223 $0.025204 3,500,313 Low Vol 0.15% -11.30% -8.05%
133 MOON Mooncoin MOON $85,816 $4.1e-07 209,253,096,643 Low Vol 0.93% -0.39% -2.73%
134 CCN Cannacoin CCN $80,866 $0.017354 4,659,768 Low Vol -0.05% 25.89% 37.55%
135 VIA Viacoin VIA $80,829 $0.004142 19,514,200 Low Vol 1.42% -8.70% 11.42%
136 OC OrangeCoin OC $80,562 $0.001351 59,653,120 * Low Vol -0.06% ? -29.35%
137 XWC WhiteCoin XWC $75,453 $0.000246 306,584,146 * Low Vol -0.59% 7.08% 12.57%
138 MZC MazaCoin MZC $74,787 $0.000086 865,886,100 Low Vol 0.11% 2.68% 30.48%
139 FLO FlorinCoin FLO $72,396 $0.000713 101,569,400 Low Vol -0.16% 2.10% 24.68%
140 BST BitStone BST $69,069 $0.153006 451,412 * Low Vol -0.45% -18.72% 34.60%
141 GRS Groestlcoin GRS $68,382 $0.001109 61,667,468 Low Vol -0.06% 4.22% 23.27%
142 FUND Cryptofund FUND $67,506 $0.067506 1,000,000 * Low Vol 0.62% 1.44% 11.21%
143 XBB Boolberry XBB $65,765 $0.010803 6,087,420 Low Vol 0.29% -3.34% -18.78%
144 DEM Deutsche eMark DEM $61,886 $0.003494 17,711,892 Low Vol -1.90% -24.90% -3.87%
145 CAP Bottlecaps CAP $61,817 $0.001678 36,838,104 Low Vol -0.59% -2.17% -15.65%
146 CDN Canada eCoin CDN $61,263 $0.000686 89,282,203 Low Vol -0.53% 11.35% -3.08%
147 NXS Nexus NXS $59,912 $0.001916 31,273,997 Low Vol -0.06% -25.55% 37.36%
148 GEO GeoCoin GEO $59,420 $0.025481 2,331,945 Low Vol -0.29% -2.13% 6.41%
149 SRC SecureCoin SRC $58,368 $0.025729 2,268,625 $951 -0.46% -0.77% -0.02%
150 ENRG Energycoin ENRG $57,733 $0.000486 118,701,538 Low Vol -0.36% 7.85% 56.61%
151 WBB Wild Beast Block WBB $57,443 $0.053550 1,072,682 Low Vol -0.23% 3.63% 67.24%
152 BITS Bitstar BITS $56,926 $0.003025 18,820,916 Low Vol -0.06% -9.18% -2.07%
153 INDEX CoinoIndex INDEX $56,482 $166.91 338 * Low Vol 1.00% -1.77% 7.18%
154 QBK Qibuck QBK $56,304 $0.108947 516,798 * Low Vol -0.06% 1.84% 7.17%
155 XMY Myriad XMY $55,004 $0.000049 1,111,495,000 Low Vol -0.15% 11.79% 10.64%
156 SXC Sexcoin SXC $52,384 $0.000482 108,586,336 Low Vol -0.85% -15.44% -16.47%
157 HYPER Hyper HYPER $51,568 $0.009681 5,327,013 Low Vol -0.26% 7.21% 18.26%
158 MMC Memorycoin MMC $50,796 $0.005043 10,073,034 Low Vol 0.07% 22.78% 31.10%
159 BITB BitBean BITB $48,816 $0.000044 1,120,889,736 * Low Vol -0.76% -15.04% -27.74%
160 J Joincoin J $48,561 $0.021394 2,269,866 Low Vol 0.49% -4.93% 33.40%
161 BLITZ Blitzcash BLITZ $48,465 $0.012369 3,918,435 * Low Vol 0.02% 23.82% -10.66%
162 TX TransferCoin TX $46,914 $0.008925 5,256,255 * Low Vol -0.03% -25.54% 42.04%
163 QTL Quatloo QTL $46,867 $0.009258 5,062,002 $531 -0.29% -2.05% 12.39%
164 ABY ArtByte ABY $46,696 $0.000078 601,253,939 Low Vol -0.06% -0.50% 6.73%
165 ZRC ZiftrCOIN ZRC $46,197 $0.003617 12,773,630 Low Vol -0.13% -0.83% 27.98%
166 TRC Terracoin TRC $44,451 $0.003268 13,601,360 Low Vol -0.02% 8.92% 10.52%
167 KARMA Karmacoin KARMA $41,564 $6e-07 69,741,769,412 Low Vol -0.87% -14.54% 23.91%
168 BGCAFFE Buongiorno Caffe BGCAFFE $39,967 $0.365728 109,280 * Low Vol -0.01% 7.92% ?
169 42 42-coin 42 $39,050 $694.94 56.191784 Low Vol 0.52% -6.81% -4.38%
170 OK OKCash OK $38,984 $0.000632 61,637,211 * $635 -1.20% -16.60% 15.05%
171 BTM Bitmark BTM $38,771 $0.034949 1,109,349 Low Vol -0.13% -5.21% 7.86%
172 OPAL Opal OPAL $38,306 $0.002549 15,028,788 * Low Vol -1.23% -9.27% 29.32%
173 EXP Expanse EXP $37,653 $0.034461 1,092,607 $3,360 -0.11% -11.08% -33.03%
174 FLOZ Floz FLOZ $37,568 $0.010983 3,420,683 * $4,304 -1.49% -15.04% 49.56%
175 FRC Freicoin FRC $35,311 $0.000768 45,962,594 Low Vol -0.74% 4.86% 6.06%
176 CV2 Colossuscoin V2 CV2 $34,987 $0.000002 20,305,533,196 * Low Vol -0.02% -60.26% -58.54%
177 RED RedCoin RED $34,522 $0.000469 73,645,172 Low Vol 1.24% 2.43% -14.50%
178 XCN Cryptonite XCN $34,196 $0.000197 173,989,709 Low Vol -0.17% -8.58% 7.78%
179 XMG Magi XMG $33,757 $0.009317 3,623,129 Low Vol -0.12% -1.40% 7.27%
180 VIRAL Viral VIRAL $32,303 $0.006026 5,360,748 * Low Vol -0.23% 4.99% 49.69%
181 SYNC Sync SYNC $32,200 $27.36 1,177 * Low Vol 3.23% -6.86% -29.80%
182 SSD Sonic SSD $31,881 $0.001428 22,323,187 * Low Vol -0.06% -2.84% ?
183 CPC Capricoin CPC $31,291 $0.116470 268,664 * $1,049 0.67% -28.58% 13.57%
184 DIEM Diem DIEM $31,185 $0.000001 21,739,971,929 Low Vol -0.05% -2.05% -65.56%
185 UTC UltraCoin UTC $30,790 $0.000955 32,255,290 Low Vol 0.66% -0.37% 8.81%
186 TRK Truckcoin TRK $30,782 $0.000651 47,293,733 * Low Vol -0.72% -13.51% -0.92%
187 FLT FlutterCoin FLT $30,283 $0.000106 284,692,292 Low Vol 0.45% 2.89% -24.93%
188 GSY GenesysCoin GSY $30,232 $0.017804 1,698,063 * Low Vol -0.36% -1.38% -2.66%
189 SIB SIBCoin SIB $29,398 $0.003540 8,305,042 Low Vol 0.14% -2.44% -0.46%
190 COVAL Circuits of V... COVAL $29,340 $0.000073 400,000,000 * Low Vol -0.06% 2.25% -28.40%
191 ADZ Adzcoin ADZ $29,112 $0.033491 869,268 $1,113 -0.28% -3.52% 22.89%
192 HTML5 HTMLCOIN HTML5 $26,897 $6.6e-07 40,659,020,000 Low Vol -0.98% -12.77% 29.76%
193 YAC Yacoin YAC $26,630 $0.000337 79,054,285 Low Vol -0.01% -0.88% -0.14%
194 BCR Bitcredits BCR $25,882 $0.001092 23,709,423 Low Vol -0.06% -19.83% 39.99%
195 MGW MGW MGW $25,066 $0.025066 1,000,000 * Low Vol -0.01% 15.34% ?
196 LTCD LitecoinDark LTCD $25,064 $0.000318 78,894,060 Low Vol -1.61% -12.03% 37.55%
197 TIT Titcoin TIT $24,624 $0.000620 39,701,434 Low Vol 0.37% 8.93% 10.48%
198 SNRG Synergy SNRG $23,750 $0.025859 918,418 * $1,432 -0.06% 5.26% ?
199 LOG Woodcoin LOG $23,715 $0.002977 7,965,644 Low Vol -0.06% -0.61% 19.35%
200 SCRT SecretCoin SCRT $23,524 $0.005603 4,198,178 * Low Vol -0.59% 4.49% 21.44%
201 STEPS Steps STEPS $23,400 $0.002120 11,037,846 * Low Vol -1.08% -15.82% -60.81%
202 SPRTS Sprouts SPRTS $22,331 $0.000087 257,932,075 * Low Vol 0.48% -2.22% -16.01%
203 MARYJ MaryJane MARYJ $21,839 $0.001420 15,384,269 * Low Vol -0.06% 3.32% -4.54%
204 APEX ApexCoin APEX $21,546 $0.003513 6,133,914 * Low Vol 0.53% 7.46% 37.65%
205 CTM ContinuumCoin CTM $20,671 $2.3e-07 88,538,349,156 Low Vol -0.67% 22.04% 3.97%
206 BITBTC bitBTC BITBTC $20,452 $429.00 47.672807 * Low Vol -1.27% ? 2.38%
207 UFO UFO Coin UFO $19,970 $0.000009 2,314,151,262 Low Vol -0.06% -0.50% 2.89%
208 FIBRE Fibre FIBRE $18,987 $0.029798 637,178 * Low Vol 0.45% 7.52% 21.59%
209 PTC Pesetacoin PTC $18,685 $0.000115 162,404,217 Low Vol 1.85% 2.26% -0.32%
210 BQC BBQCoin BQC $18,654 $0.000415 44,947,678 Low Vol 0.36% 5.95% 38.88%
211 CUBE DigiCube CUBE $18,645 $0.084185 221,478 * Low Vol -0.72% -11.87% 79.41%
212 MRC microCoin MRC $18,628 $0.000001 18,399,552,003 * Low Vol -0.05% -9.72% -26.26%
213 DSH Dashcoin DSH $18,528 $0.001536 12,058,917 Low Vol -1.30% 9.89% 14.64%
214 CESC CryptoEscudo CESC $18,261 $0.000127 144,105,100 Low Vol 0.60% -8.28% 30.66%
215 SLING Sling SLING $18,069 $0.017216 1,049,566 * Low Vol -0.06% 3.05% -14.07%
216 NYAN Nyancoin NYAN $17,756 $0.000069 257,081,723 Low Vol -0.07% 2.51% 16.89%
217 C2 Coin2.1 C2 $17,698 $0.000177 99,976,323 * Low Vol -0.04% -58.41% -8.69%
218 FST Fastcoin FST $16,788 $0.000132 126,764,507 Low Vol -0.43% -7.90% -7.97%
219 COMM CommunityCoin COMM $16,415 $0.000016 1,057,344,896 * Low Vol 3.46% 2.88% -8.35%
220 METAL MetalCoin METAL $16,393 $0.000213 76,925,527 * Low Vol -0.73% -1.39% 2.62%
221 BLU BlueCoin BLU $16,355 $0.000029 570,209,876 Low Vol -1.05% 32.80% 6.99%
222 EMC2 Einsteinium EMC2 $16,011 $0.000091 176,005,451 Low Vol -0.52% 1.44% 4.08%
223 POP PopularCoin POP $15,583 $0.000005 3,179,466,132 Low Vol -1.11% 1.54% -44.57%
224 DRZ Droidz DRZ $15,420 $0.002984 5,168,103 * $747 -0.72% 110.62% -8.95%
225 EMD Emerald Crypto EMD $15,269 $0.000926 16,493,400 Low Vol -0.02% 4.06% 13.41%
226 DOPE DopeCoin DOPE $15,137 $0.000108 140,326,734 * Low Vol -0.06% -6.23% -27.90%
227 GLC GlobalCoin GLC $14,718 $0.000228 64,562,799 Low Vol -0.22% 20.91% 2.99%
228 SUPER SuperCoin SUPER $13,367 $0.000378 35,398,586 Low Vol -0.74% -6.36% 20.90%
229 FRK Franko FRK $13,001 $0.022461 578,812 Low Vol -0.11% 0.21% 22.98%
230 AMS AmsterdamCoin AMS $12,815 $0.001334 9,603,707 Low Vol -0.04% -0.07% 5.39%
231 UNB UnbreakableCoin UNB $11,809 $0.005186 2,277,250 Low Vol -0.05% -3.71% 15.73%
232 SPEC SPEC SPEC $11,286 $0.000012 916,620,000 Low Vol 2.96% 26.19% 35.06%
233 INFX Influxcoin INFX $11,249 $0.010333 1,088,604 Low Vol -2.08% -9.86% 1.15%
234 BTA Bata BTA $11,109 $0.002899 3,831,883 Low Vol -0.08% -10.09% -1.98%
235 EXCL ExclusiveCoin EXCL $10,617 $0.000829 12,806,827 Low Vol 0.15% 8.70% 3.07%
236 CON PayCon CON $10,561 $0.000654 16,152,154 * Low Vol -1.96% 18.07% 11.87%
237 HUC HunterCoin HUC $10,115 $0.002427 4,168,170 Low Vol -1.36% -1.43% 26.91%
238 MCZ MangoCoinz MCZ $9,800 $0.007349 1,333,599 Low Vol -0.09% -30.78% 60.89%
239 BSD BitSend BSD $9,367 $0.001038 9,027,584 Low Vol -1.00% 2.46% -6.20%
240 BLC Blakecoin BLC $8,979 $0.000998 8,995,615 Low Vol -0.20% 0.59% -8.12%
241 FCN Fantomcoin FCN $8,950 $0.002589 3,456,970 Low Vol -0.06% 42.57% 55.41%
242 PXI Prime-XI PXI $8,922 $0.001972 4,524,561 Low Vol -0.06% -0.20% -49.24%
243 MUE MonetaryUnit MUE $8,917 $0.000112 79,432,340 Low Vol -0.32% 0.43% 8.09%
244 LEAF LeafCoin LEAF $8,883 $5.8e-07 15,322,977,853 Low Vol 0.45% 8.38% -6.21%
245 PRIME PrimeChain PRIME $8,695 $0.002434 3,572,359 Low Vol -0.08% -5.39% 15.96%
246 HAM HamRadioCoin HAM $8,476 $0.001788 4,741,537 Low Vol 1.72% -36.05% -58.96%
247 DTC DayTraderCoin DTC $8,467 $0.007531 1,124,327 * Low Vol 0.15% 8.50% -1.55%
248 G3N G3N G3N $8,460 $0.002291 3,692,653 Low Vol -1.55% -15.52% 42.77%
249 NYC NewYorkCoin NYC $8,427 $1.4e-07 59,719,935,819 Low Vol -0.15% -10.91% 36.19%
250 ELC Elacoin ELC $8,395 $0.015954 526,193 Low Vol 1.39% 10.78% 36.10%
251 NEOS NeosCoin NEOS $8,287 $0.000987 8,397,404 Low Vol -0.52% 4.81% -4.47%
252 GRT Grantcoin GRT $8,272 $0.000229 36,173,988 * Low Vol -0.37% -5.83% -6.93%
253 CYP Cypher CYP $8,166 $0.001283 6,365,285 * Low Vol -0.15% ? 180.98%
254 BUN BunnyCoin BUN $7,886 $8e-08 98,771,962,789 Low Vol -0.67% -1.95% 35.82%
255 ASC AsicCoin ASC $7,590 $0.000014 538,053,251 Low Vol -0.52% 0.92% -11.37%
256 LSD Lightspeed LSD $7,342 $0.009561 767,911 Low Vol -0.06% -0.51% 0.22%
257 BITGOLD bitGold BITGOLD $7,254 $1054.97 6.8764476 * Low Vol -0.09% ? -2.12%
258 BSTY GlobalBoost-Y BSTY $7,221 $0.000890 8,116,891 Low Vol 1.35% -15.50% -44.87%
259 RZR Razor RZR $7,129 $0.003565 1,999,895 Low Vol 0.40% 68.96% 57.36%
260 AXIOM Axiom AXIOM $6,943 $0.004213 1,647,964 Low Vol -0.65% 2.95% 24.05%
261 QCN QuazarCoin QCN $6,830 $0.002067 3,304,204 Low Vol -0.34% 92.83% 65.45%
262 MTR MasterTraderCoin MTR $6,824 $0.027973 243,961 * Low Vol 4.78% 36.23% 42.65%
263 KNC KhanCoin KNC $6,091 $0.086233 70,631 * $1,780 -0.04% -7.16% 13.53%
264 NTRN Neutron NTRN $5,281 $0.000458 11,540,105 * Low Vol -1.10% -17.33% -41.33%
265 PXC Phoenixcoin PXC $5,195 $0.000122 42,625,010 Low Vol -0.08% 14.61% 22.13%
266 BNT Bantam BNT $4,675 $0.007337 637,207 $4,358 -1.75% -31.53% ?
267 8BIT 8Bit 8BIT $4,310 $0.013883 310,437 * Low Vol -0.58% -12.28% 0.31%
268 SBC StableCoin SBC $4,041 $0.000170 23,701,891 Low Vol -0.89% 31.06% -25.44%
269 ANTI AntiBitcoin ANTI $4,037 $0.000351 11,505,992 Low Vol -0.50% 3.83% 3.29%
270 TRBO TurboStake TRBO $3,732 $0.000118 31,743,767 Low Vol 2.13% 66.82% 15.79%
271 SPT Spots SPT $3,649 $0.000220 16,584,317 Low Vol -0.06% -4.40% -4.73%
272 MCN MonetaVerde MCN $3,439 $0.000186 18,446,258 Low Vol 0.14% 34.37% 31.66%
273 RPC RonPaulCoin RPC $3,399 $0.013807 246,148 Low Vol 1.00% 13.59% -16.46%
274 SONG SongCoin SONG $3,259 $0.000181 17,962,375 Low Vol -0.45% -7.05% 23.85%
275 ROS RosCoin ROS $3,243 $0.000043 75,787,226 * Low Vol 0.79% 1.05% ?
276 SWING Swing SWING $2,998 $0.004954 605,137 Low Vol -1.74% -11.99% 30.46%
277 CASH Cashcoin CASH $2,858 $0.000628 4,551,861 Low Vol -0.17% -2.89% 0.18%
278 SHND StrongHands SHND $2,816 $0.000043 65,264,162 Low Vol -0.06% 30.49% -39.06%
279 IEC IvugeoCoin IEC $2,767 $0.002493 1,110,074 * Low Vol -0.70% -8.06% -6.93%
280 DTC Datacoin DTC $2,737 $0.001597 1,713,492 Low Vol -0.24% 1.20% 1.25%
281 BRE BREAKcoin BRE $2,555 $0.003045 838,833 * Low Vol -3.67% -29.63% 47.03%
282 ZED Zedcoin ZED $2,339 $0.000208 11,262,360 Low Vol 0.46% -12.90% -11.05%
283 FFC FireFlyCoin FFC $2,001 $0.000022 92,727,600 Low Vol -0.05% -0.47% 3.64%
284 SOON SoonCoin SOON $1,881 $0.000151 12,462,620 * Low Vol -0.06% 33.87% 29.51%
285 DUO ParallelCoin DUO $1,592 $0.007212 220,724 Low Vol -0.10% 30.29% -3.14%
286 BAT BatCoin BAT $1,532 $2.4e-07 6,481,010,000 Low Vol 1.20% 3.11% -1.62%
287 UIS Unitus UIS $1,529 $0.000144 10,625,832 Low Vol 0.50% 11.06% 62.52%
288 $$$ Money $$$ $1,416 $0.000031 45,887,218 Low Vol 2.33% 37.92% 14.07%
289 U UCoin U $1,276 $0.000475 2,683,976 * Low Vol -0.06% -0.35% -7.18%
290 HIRO Hirocoin HIRO $1,156 $0.000013 89,328,800 Low Vol -0.06% 17.45% 23.25%
291 FRDC FreedomCoin FRDC $1,031 $0.002576 400,285 * Low Vol -0.06% -1.00% ?
292 007 007Coin 007 $969 $0.001292 750,203 * Low Vol -1.16% -12.39% -3.62%
293 XDQ Dirac XDQ $946 $0.002093 451,885 Low Vol 7.03% -8.25% -1.66%
294 RIPO RipoffCoin RIPO $876 $0.000101 8,678,475 Low Vol -0.59% ? 24.24%
295 DGCS Digital Credits DGCS $574 $0.000436 1,317,560 Low Vol 0.19% -25.94% 121.78%
296 HEEL HeelCoin HEEL $340 $0.000065 5,230,768 * Low Vol -0.06% 1.91% 291.07%
297 1337 1337 1337 $196 $0.000011 18,645,996 * Low Vol -3.36% -29.18% -62.69%
298 TRMB TRMB TRMB ? $0.153752 ? * $108,693 0.00% -0.02% -0.67%
299 MUSE MUSE MUSE $1,305,344 $0.000964 1,354,328,694 * Low Vol 0.54% 7.13% 8.23%
300 CELL SolarFarm CELL $1,081,728 $0.003722 290,646,350 * Low Vol -0.02% 12.11% 17.28%
301 ADC AudioCoin ADC $130,949 $0.000174 752,142,306 Low Vol -0.03% -1.35% -3.81%
302 BITUSD bitUSD BITUSD $113,875 $0.999528 113,929 * Low Vol -0.07% -0.26% 0.48%
303 QORA Qora QORA $100,406 $0.000010 10,000,000,000 * Low Vol -3.52% 15.77% -19.64%
304 TVE The Viral Exc... TVE $89,477 $0.183011 488,918 * Low Vol -0.01% 8.97% 18.81%
305 CNMT Coinomat CNMT $86,849 $0.028950 3,000,000 * Low Vol -0.01% 7.93% 25.19%
306 XST Stealthcoin XST $80,654 $0.003544 22,757,154 Low Vol 0.72% -3.21% 4.65%
307 MMNXT MMNXT MMNXT $80,602 $0.008060 10,000,000 * Low Vol -0.01% 7.41% 20.51%
308 BITCNY bitCNY BITCNY $71,800 $0.153630 467,359 * Low Vol 0.09% -4.43% -1.04%
309 NXTTY Nxttycoin NXTTY $61,651 $0.000062 1,000,000,000 * Low Vol 0.09% 9.11% 18.58%
310 PTS BitShares PTS PTS $60,406 $0.000060 999,999,386 * Low Vol -0.06% 16.08% 20.66%
311 LXC Librexcoin LXC $52,787 $0.005399 9,777,675 Low Vol 0.67% -0.62% -17.22%
312 Privatebet Privatebet Privatebet $47,058 $0.117645 400,000 * Low Vol -0.26% ? ?
313 XDP Dogeparty XDP $46,939 $0.017526 2,678,155 * Low Vol -0.06% ? ?
314 VOOT VootCoin VOOT $46,664 $0.000674 69,280,656 Low Vol -0.06% 23.03% -13.19%
315 NOBL NobleCoin NOBL $44,525 $0.000020 2,252,416,170 Low Vol -1.38% -22.68% 0.48%
316 MMBTCD MMBTCD MMBTCD $43,389 $0.108472 400,000 * Low Vol -0.01% 7.20% 35.28%
317 PND Pandacoin PND $43,268 $0.000001 32,514,916,898 Low Vol -0.86% 0.03% 4.35%
318 LDOGE LiteDoge LDOGE $43,074 $0.000004 9,982,940,139 * Low Vol -0.06% -0.50% 3.61%
319 USDE USDe USDE $41,672 $0.000037 1,127,937,044 Low Vol -0.54% 1.23% 24.88%
320 COL Colossuscoin COL $40,449 $1.3e-07 312,889,440,517 Low Vol -0.42% 22.96% 21.51%
321 KOBO Kobocoin KOBO $39,954 $0.001645 24,290,004 * Low Vol -1.14% -26.50% -21.12%
322 WS Woodshares WS $35,600 $0.003487 10,208,382 * Low Vol 0.02% ? -4.55%
323 LTBC LTBcoin LTBC $34,298 $0.000082 418,368,187 * Low Vol -0.06% -0.50% 0.01%
324 OPENBTC OpenBTC OPENBTC $33,553 $479.33 70.0 * Low Vol -0.14% ? 12.62%
325 MED Mediterranean... MED $33,146 $0.000820 40,431,897 Low Vol -0.06% -0.51% -1.86%
326 BUK CryptoBuck BUK $33,111 $0.018084 1,830,954 Low Vol -2.83% -23.35% -32.96%
327 HNC Helleniccoin HNC $32,410 $0.005614 5,773,500 Low Vol -0.05% -1.88% 0.07%
328 BTB BitBar BTB $32,357 $1.44 22,538 Low Vol 1.09% 3.09% 7.69%
329 XCH ClearingHouse XCH $26,852 $0.000259 103,807,697 * Low Vol -0.01% ? ?
330 XRA Ratecoin XRA $24,711 $0.000302 81,820,775 * Low Vol -0.59% 0.79% -11.45%
331 FLAP FlappyCoin FLAP $24,390 $3.5e-07 69,864,678,452 Low Vol -0.05% -0.38% 1.77%
332 NXTI NXTInspect NXTI $24,241 $0.035860 675,996 * Low Vol -0.03% 4.38% 85.06%
333 LOT LottoCoin LOT $22,872 $0.000002 14,491,014,421 Low Vol 0.13% 0.57% 4.41%
334 DICE NeoDICE DICE $21,988 $0.021988 1,000,000 * Low Vol -0.01% 7.84% ?
335 BCX BattleCoin BCX $20,966 $0.000346 60,552,166 Low Vol 0.57% 6.46% 1.39%
336 SMBR Sembro Token SMBR $20,246 $0.008100 2,499,351 * Low Vol ? -11.68% 3.55%
337 TES TeslaCoin TES $20,133 $0.000306 65,857,245 Low Vol 0.42% 8.49% 19.68%
338 CRYPT CryptCoin CRYPT $19,524 $0.003239 6,027,487 Low Vol -0.06% -3.63% 0.32%
339 PHS Philosopher S... PHS $19,434 $0.008000 2,429,219 * Low Vol -0.06% 5.95% 8.65%
340 TROLL Trollcoin TROLL $18,740 $0.000037 503,379,380 Low Vol 0.32% -0.62% 8.84%
341 PIGGY Piggycoin PIGGY $18,561 $0.000039 477,990,693 Low Vol 1.00% 44.05% 14.67%
342 FLDC FoldingCoin FLDC $18,374 $0.000073 250,500,000 * Low Vol -0.57% -2.72% 1.48%
343 ECC ECC ECC $17,027 $8.8e-07 19,271,819,065 Low Vol -0.27% -15.59% 4.82%
344 TRI Triangles TRI $16,478 $0.264394 62,324 Low Vol -0.05% -0.49% 15.45%
345 BTX BitcoinTX BTX $15,604 $0.000215 72,428,292 * Low Vol -0.03% ? ?
346 JAY Jay JAY $14,518 $0.014658 990,440 * Low Vol -0.01% 7.89% ?
347 KEY KeyCoin KEY $14,482 $0.015253 949,459 * Low Vol -0.06% -0.48% -1.16%
348 ARI Aricoin ARI $14,047 $0.000100 140,262,505 Low Vol -1.47% 3.40% -16.18%
349 URO Uro URO $13,468 $0.012041 1,118,471 Low Vol 0.07% 14.77% 5.31%
350 NKA IncaKoin NKA $13,441 $0.000004 3,115,116,572 Low Vol -0.06% -0.53% 3.61%
351 SMC SmartCoin SMC $13,189 $0.000639 20,645,239 Low Vol -0.10% -2.25% 5.76%
352 RIN Ringo RIN $12,834 $0.000125 102,421,489 Low Vol -0.06% -0.32% ?
353 MRY Murraycoin MRY $12,729 $0.000427 29,798,338 Low Vol -0.03% 26.29% 34.15%
354 SPHR Sphere SPHR $12,572 $0.004085 3,077,271 * Low Vol -0.07% -0.29% 0.16%
355 SOIL SOILcoin SOIL $12,213 $0.003617 3,376,295 Low Vol 0.67% 11.52% 21.48%
356 COOL CoolCoin COOL $12,009 $0.000115 104,047,705 * Low Vol -0.37% 2.37% 18.13%
357 MARS Marscoin MARS $11,809 $0.000626 18,863,731 Low Vol 0.05% -1.51% -16.03%
358 MEOW Kittehcoin MEOW $11,683 $4.9e-07 23,905,669,976 Low Vol -0.05% -0.39% 0.96%
359 TTC TittieCoin TTC $10,788 $0.000009 1,250,149,111 Low Vol -0.06% -7.26% 3.61%
360 XBC Bitcoin Plus XBC $10,565 $0.133604 79,078 * Low Vol -0.01% -9.40% -7.86%
361 GDC GrandCoin GDC $10,525 $0.000026 406,548,474 Low Vol -0.06% -0.50% 24.33%
362 PAK Pakcoin PAK $10,463 $0.000451 23,208,095 Low Vol -1.17% 11.36% ?
363 LTB LiteBar LTB $10,386 $0.058763 176,737 Low Vol -0.79% -4.33% 10.61%
364 BITZ Bitz BITZ $10,370 $0.005255 1,973,493 Low Vol 0.32% 70.44% 159.07%
365 GP GoldPieces GP $10,052 $0.008238 1,220,161 * Low Vol -0.04% 1.10% 252.63%
366 FRAC Fractalcoin FRAC $9,947 $0.009911 1,003,590 Low Vol 2.90% 50.60% 117.72%
367 RNC ReturnCoin RNC $9,708 $0.000039 250,000,516 * Low Vol -0.06% 8.91% 88.05%
368 ARG Argentum ARG $9,385 $0.001947 4,820,932 Low Vol 0.23% 2.67% -2.64%
369 SFR SaffronCoin SFR $9,119 $0.000447 20,386,026 Low Vol 0.40% 12.63% -11.96%
370 XAI Sapience AIFX XAI $8,875 $0.012966 684,468 * Low Vol -1.12% 1.14% 15.52%
371 XXX XxXcoin XXX $8,716 $0.000237 36,699,025 * Low Vol -0.05% 9.90% 12.69%
372 GCN GCoin GCN $7,729 $8.7e-08 88,621,910,000 Low Vol -0.19% -3.73% -2.22%
373 020 020LondonCoin 020 $7,671 $5.2e-08 147,867,013,998 Low Vol -2.89% 39.18% 43.06%
374 FJC FujiCoin FJC $6,434 $0.000014 453,560,754 Low Vol -0.35% 0.05% 40.03%
375 SLG Sterlingcoin SLG $6,017 $0.001550 3,881,156 Low Vol 0.06% -12.32% -67.47%
376 ELT Electron ELT $5,875 $0.000431 13,616,864 Low Vol -0.06% -0.50% 3.53%
377 NKT Nakamoto Dark NKT $5,740 $0.000065 88,693,985 Low Vol -0.06% -4.48% 16.25%
378 SPA SpainCoin SPA $5,717 $0.000228 25,034,211 Low Vol -2.07% 8.03% -12.29%
379 XCO X-Coin XCO $5,580 $0.000474 11,779,194 * Low Vol -0.59% 9.32% 38.60%
380 CRAVE Crave CRAVE $5,518 $0.006854 805,173 * Low Vol 7.81% 110.27% -17.46%
381 TGC Tigercoin TGC $5,236 $0.000120 43,536,792 Low Vol 0.24% 2.72% -3.74%
382 KGC Krugercoin KGC $4,946 $0.000035 143,280,576 Low Vol -0.06% -0.50% 3.59%
383 TOR TorCoin TOR $4,915 $0.003227 1,522,979 * Low Vol -0.06% 32.43% 12.75%
384 HVC Heavycoin HVC $4,866 $0.000055 88,290,328 Low Vol 1.25% -2.22% 19.91%
385 BTG Bitgem BTG $4,806 $0.141035 34,075 Low Vol -1.44% 0.55% -8.59%
386 LKY Luckycoin LKY $4,767 $0.000247 19,326,319 Low Vol -0.57% 3.27% -15.98%
387 SHA SHACoin SHA $4,732 $0.000013 365,515,033 Low Vol -0.05% -0.51% ?
388 KDC KlondikeCoin KDC $4,643 $0.000634 7,320,629 Low Vol -0.06% 23.95% 31.42%
389 XLB Libertycoin XLB $4,567 $0.000277 16,512,528 * Low Vol 2.60% 26.61% 20.38%
390 CHIP ChipCoin CHIP $4,507 $0.000436 10,341,384 Low Vol -0.06% ? 21.94%
391 TRON Positron TRON $4,478 $0.002729 1,641,044 * Low Vol -0.02% 0.60% -2.54%
392 XJO Joulecoin XJO $4,014 $0.000164 24,495,600 Low Vol -0.50% -7.17% -4.79%
393 CAGE CageCoin CAGE $3,972 $4e-08 100,022,357,492 Low Vol 2.40% -2.17% 14.84%
394 ZNY Bitzeny ZNY $3,942 $0.000052 75,614,500 Low Vol -0.75% -7.51% -1.90%
395 VCN Vcoin VCN $3,942 $0.000399 9,886,986 Low Vol 0.03% -4.29% -3.22%
396 VIOR Viorcoin VIOR $3,916 $0.000790 4,955,679 * Low Vol -0.05% 4.19% -20.95%
397 XQN Quotient XQN $3,850 $0.000307 12,531,614 * Low Vol -0.41% -23.22% 20.94%
398 CRAIG CraigsCoin CRAIG $3,815 $0.000127 30,033,947 * Low Vol -1.45% -5.51% -11.81%
399 GIVE GiveCoin GIVE $3,810 $0.000017 220,740,000 Low Vol -0.06% -0.47% -13.14%
400 CLR Copperlark CLR $3,645 $0.000280 12,996,149 Low Vol -0.06% -6.94% -0.20%
401 CORG CorgiCoin CORG $3,626 $4e-08 90,191,202,249 * Low Vol 3.03% -23.87% -31.28%
402 BTCS Bitcoin Scrypt BTCS $3,583 $0.000280 12,792,950 Low Vol -0.02% -0.64% 21.05%
403 HAL Halcyon HAL $3,475 $0.001207 2,878,212 Low Vol -1.09% -12.16% -22.09%
404 MNC Mincoin MNC $3,302 $0.001918 1,721,350 Low Vol -0.42% -2.66% -2.30%
405 CIRC CryptoCircuits CIRC $3,229 $0.001190 2,714,408 * Low Vol -4.32% -51.80% -46.38%
406 LYC Lycancoin LYC $3,198 $0.000012 257,833,791 Low Vol -0.06% -4.65% 48.93%
407 DRKC DarkCash DRKC $3,177 $0.000737 4,308,300 Low Vol 0.04% -8.67% 18.45%
408 CACH CacheCoin CACH $3,085 $0.001251 2,465,238 Low Vol -0.06% -0.50% 56.17%
409 CRW Crown CRW $3,008 $0.000457 6,577,708 Low Vol -0.06% ? 3.33%
410 BET BetaCoin BET $2,991 $0.000138 21,607,302 Low Vol -1.03% -0.05% -10.03%
411 GUE Guerillacoin GUE $2,879 $0.000639 4,508,409 * Low Vol -0.06% 25.87% -16.77%
412 GLYPH Glyph GLYPH $2,822 $0.001230 2,295,268 Low Vol -0.06% ? 48.67%
413 PURA Pura PURA $2,803 $0.000017 162,426,616 Low Vol -0.06% -9.74% -18.86%
414 CAT Catcoin CAT $2,766 $0.000956 2,893,689 Low Vol -0.06% -0.53% 0.17%
415 ACOIN Acoin ACOIN $2,762 $0.002359 1,170,801 Low Vol -0.14% 0.91% 2.76%
416 JUDGE Judgecoin JUDGE $2,681 $0.000228 11,753,005 Low Vol 2.16% 64.37% 10.46%
417 CGA Cryptographic... CGA $2,617 $0.012384 211,282 Low Vol -0.02% 3.14% 6.79%
418 MAPC MapCoin MAPC $2,605 $0.000867 3,003,787 * Low Vol -1.80% -13.32% -30.82%
419 CKC Checkcoin CKC $2,591 $0.000136 19,017,769 Low Vol 1.82% -13.96% -11.66%
420 DBL Doubloons DBL $2,350 $0.000485 4,845,824 Low Vol 0.40% 0.64% -16.81%
421 GRE Greencoin GRE $2,336 $0.000004 541,313,025 * Low Vol -0.06% -0.50% -3.22%
422 EXE Execoin EXE $2,315 $0.000129 17,881,067 Low Vol -0.06% -0.29% -71.23%
423 GUN Guncoin GUN $2,303 $0.000035 66,699,828 Low Vol -0.06% -8.83% -21.12%
424 BEN Benjamins BEN $2,200 $0.000906 2,427,600 Low Vol -0.05% 15.44% 3.82%
425 XPD PetroDollar XPD $2,189 $0.000035 63,397,547 Low Vol -0.05% -0.51% 18.23%
426 SOLE Solecoin SOLE $2,182 $0.001704 1,279,983 * Low Vol -0.06% ? 2.31%
427 SHLD ShieldCoin SHLD $2,128 $0.001942 1,095,475 * Low Vol -0.05% -0.59% -37.82%
428 BELA Bela BELA $1,901 $0.000311 6,118,900 Low Vol -0.06% 1.50% 101.06%
429 ALN Aliencoin ALN $1,896 $0.000077 24,726,090 Low Vol 0.42% 12.56% 16.54%
430 SDP SydPak SDP $1,811 $0.011714 154,628 * Low Vol -0.06% -26.45% -29.58%
431 CYC Conspiracycoin CYC $1,780 $0.000139 12,801,722 Low Vol -1.34% 10.57% 16.18%
432 BVC BeaverCoin BVC $1,702 $0.000608 2,798,943 Low Vol -0.06% -0.57% -12.20%
433 GAP Gapcoin GAP $1,676 $0.000779 2,152,468 Low Vol 0.04% -2.69% -9.40%
434 DSB DarkShibe DSB $1,652 $0.001313 1,257,908 * Low Vol ? -8.24% -5.60%
435 LYB Lyrabar LYB $1,615 $0.001673 964,974 Low Vol -0.06% -0.30% -20.32%
436 MNE Munne MNE $1,608 $0.000332 4,840,558 * Low Vol -0.06% ? ?
437 UNIT Universal Cur... UNIT $1,558 $0.000142 11,005,321 Low Vol 0.71% 5.60% 154.60%
438 SHADE ShadeCoin SHADE $1,526 $0.000900 1,694,985 Low Vol 0.04% 4.27% 2.92%
439 CNL ConcealCoin CNL $1,514 $0.000151 10,026,047 * Low Vol -0.06% 67.15% 15.79%
440 BOB Dobbscoin BOB $1,430 $0.000349 4,093,495 Low Vol -0.01% ? 146.64%
441 GRN Granite GRN $1,401 $0.000052 27,062,753 Low Vol -0.06% -0.53% -31.08%
442 XCASH XCash XCASH $1,304 $0.000531 2,457,532 * Low Vol -0.06% ? 39.31%
443 TOP TopCoin TOP $1,191 $0.000039 30,669,240 Low Vol -0.06% -0.80% 3.61%
444 BOD Bloodcoin BOD $1,187 $0.000004 275,223,061 Low Vol -0.06% -0.50% 3.60%
445 ULTC Umbrella-LTC ULTC $1,178 $0.001735 678,880 Low Vol -0.06% -1.04% -19.06%
446 OSC OpenSourcecoin OSC $1,145 $0.000242 4,740,162 Low Vol -0.06% 1.31% -15.34%
447 CAIx CAIx CAIx $1,118 $0.000691 1,618,027 * Low Vol -0.11% -2.88% 42.35%
448 XBS BitStake XBS $1,115 $0.000854 1,305,326 * Low Vol -0.06%<