Historical Snapshot - January 03, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,467,437,080 | $430.01 | 15,040,150 | $39,633,768 | 0.32% | -0.82% | 1.36% | |
| 2 |
XRP
XRP |
XRP | $201,799,631 | $0.006017 | 33,537,439,933 * | $291,723 | 0.18% | -0.86% | -5.39% | |
| 3 |
LTC
Litecoin |
LTC | $152,873,521 | $3.48 | 43,890,464 | $2,406,154 | 0.13% | -0.61% | -0.12% | |
| 4 |
ETH
Ethereum |
ETH | $73,843,278 | $0.971905 | 75,977,890 | $407,632 | 0.33% | 3.40% | 13.13% | |
| 5 |
DASH
Dash |
DASH | $19,794,713 | $3.24 | 6,109,219 | $87,155 | -0.12% | -1.86% | 21.13% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,940,681 | $0.000146 | 102,502,370,532 | $104,005 | 0.81% | -2.73% | 1.35% | |
| 7 |
PPC
Peercoin |
PPC | $9,756,959 | $0.426281 | 22,888,585 | $21,814 | -0.09% | 0.04% | 0.29% | |
| 8 |
BTS
BitShares |
BTS | $8,591,688 | $0.003386 | 2,537,097,300 * | $12,205 | -0.03% | -1.03% | -3.57% | |
| 9 |
XLM
Stellar |
XLM | $8,436,465 | $0.001744 | 4,837,356,606 * | $43,531 | 0.41% | -0.40% | 0.92% | |
| 10 |
NXT
Nxt |
NXT | $6,863,998 | $0.006864 | 999,997,096 * | $8,889 | -0.88% | -4.53% | 6.33% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $6,789,470 | $0.015003 | 452,552,412 * | $7,725 | 1.48% | 2.54% | 3.84% | |
| 12 |
NMC
Namecoin |
NMC | $6,073,338 | $0.456936 | 13,291,450 | $18,735 | 6.94% | 7.51% | 8.91% | |
| 13 |
FCT
Factom |
FCT | $5,646,935 | $0.645078 | 8,753,873 * | $180,685 | 0.41% | -3.99% | 41.57% | |
| 14 |
BCN
Bytecoin |
BCN | $5,582,979 | $0.000031 | 178,318,882,394 | $7,362 | -3.18% | 0.83% | -1.84% | |
| 15 |
XMR
Monero |
XMR | $5,295,952 | $0.500312 | 10,585,303 | $43,237 | -0.07% | -6.09% | 10.62% | |
| 16 |
RBY
Rubycoin |
RBY | $2,763,547 | $0.122474 | 22,564,306 * | $761 | 0.29% | -2.69% | -13.43% | |
| 17 |
EMC
Emercoin |
EMC | $2,729,184 | $0.074146 | 36,808,130 | $5,282 | 0.98% | -6.86% | 9.33% | |
| 18 |
CLAM
Clams |
CLAM | $2,199,047 | $1.44 | 1,524,996 * | $36,999 | -0.17% | 9.44% | 2.31% | |
| 19 |
BLK
BlackCoin |
BLK | $2,000,105 | $0.026603 | 75,183,721 * | $7,296 | -0.01% | -4.47% | 2.74% | |
| 20 |
YBC
YbCoin |
YBC | $1,903,017 | $0.633091 | 3,005,916 * | $19,063 | 0.94% | -0.12% | 1.43% | |
| 21 |
MONA
MonaCoin |
MONA | $1,627,740 | $0.060258 | 27,012,900 | $7,035 | 1.44% | -1.72% | -0.57% | |
| 22 |
XEM
NEM |
XEM | $1,573,830 | $0.000175 | 8,999,999,999 * | $573 | 2.46% | 5.19% | 14.84% | |
| 23 |
START
Startcoin |
START | $1,561,435 | $0.043375 | 35,998,551 | $5,028 | -0.19% | 8.35% | 10.03% | |
| 24 |
XCP
Counterparty |
XCP | $1,436,651 | $0.546483 | 2,628,902 * | $2,317 | -1.44% | 0.29% | -12.30% | |
| 25 |
GCR
Global Curren... |
GCR | $1,387,263 | $0.013838 | 100,253,176 * | $11,486 | 0.33% | -2.62% | 5.76% | |
| 26 |
NVC
Novacoin |
NVC | $1,162,587 | $0.922916 | 1,259,689 | $8,056 | 1.22% | 1.45% | 2.34% | |
| 27 |
IXC
Ixcoin |
IXC | $1,119,610 | $0.053315 | 20,999,906 * | $734 | 0.29% | 3.39% | 66.41% | |
| 28 |
NEU
NeuCoin |
NEU | $1,016,007 | $0.006004 | 169,221,669 * | $7,082 | 8.17% | 6.02% | -29.42% | |
| 29 |
CSC
CasinoCoin |
CSC | $965,002 | $0.027878 | 34,614,811 * | $1,640 | -3.26% | -5.19% | 10.10% | |
| 30 |
USDT
Tether |
USDT | $951,600 | $1.00 | 951,600 * | $1,389 | 0.00% | 0.00% | 0.00% | |
| 31 |
XPM
Primecoin |
XPM | $900,600 | $0.069961 | 12,872,829 | $3,012 | -0.29% | 3.92% | 1.85% | |
| 32 |
USNBT
NuBits |
USNBT | $849,743 | $1.01 | 840,878 * | $22,429 | 0.29% | 0.97% | 0.70% | |
| 33 |
VRC
VeriCoin |
VRC | $796,319 | $0.029063 | 27,399,333 | $3,113 | 0.83% | 2.67% | -20.99% | |
| 34 |
DGB
DigiByte |
DGB | $740,007 | $0.000131 | 5,665,275,519 | $3,745 | 0.70% | -1.76% | -2.11% | |
| 35 |
NOTE
DNotes |
NOTE | $711,592 | $0.006625 | 107,402,881 | $745 | 1.65% | 21.01% | 13.16% | |
| 36 |
SJCX
Storjcoin X |
SJCX | $687,999 | $0.015434 | 44,575,870 * | $4,450 | -0.54% | -4.44% | 2.83% | |
| 37 |
GAME
GameCredits |
GAME | $666,554 | $0.012936 | 51,528,842 | $2,846 | 0.24% | -2.97% | 34.86% | |
| 38 |
MINT
MintCoin |
MINT | $661,925 | $0.000029 | 22,571,235,943 * | $693 | 7.76% | 2.43% | 21.52% | |
| 39 |
QRK
Quark |
QRK | $647,684 | $0.002594 | 249,664,587 | $843 | -1.16% | -6.12% | -1.15% | |
| 40 |
EAC
EarthCoin |
EAC | $630,252 | $0.000068 | 9,226,833,572 | $7,022 | -5.48% | 22.02% | 19.46% | |
| 41 |
VASH
VPNCoin |
VASH | $615,646 | $0.001538 | 400,339,746 * | $2,267 | 0.01% | -1.34% | -3.54% | |
| 42 |
WDC
WorldCoin |
WDC | $581,449 | $0.006088 | 95,505,020 | $3,634 | -0.12% | -2.88% | -2.13% | |
| 43 |
XPY
PayCoin |
XPY | $581,404 | $0.035225 | 16,505,474 | $2,502 | 0.49% | -23.03% | -25.46% | |
| 44 |
RDD
ReddCoin |
RDD | $577,185 | $0.000021 | 27,925,375,141 * | $2,591 | 0.16% | 14.39% | 20.21% | |
| 45 |
XVC
Vcash |
XVC | $524,062 | $0.041144 | 12,737,157 | $17,813 | 5.90% | 1.85% | 22.23% | |
| 46 |
BOST
BoostCoin |
BOST | $522,544 | $0.044349 | 11,782,458 | $3,815 | -0.14% | -1.31% | -6.91% | |
| 47 |
MEC
Megacoin |
MEC | $516,795 | $0.016350 | 31,609,150 | $12,062 | 0.03% | -10.76% | -9.89% | |
| 48 |
VTC
Vertcoin |
VTC | $485,829 | $0.022520 | 21,573,700 | $2,011 | -6.29% | 9.81% | 5.80% | |
| 49 |
DMD
Diamond |
DMD | $484,841 | $0.330848 | 1,465,452 | $987 | 1.95% | 9.45% | -0.99% | |
| 50 |
IFC
Infinitecoin |
IFC | $471,593 | $0.000005 | 90,596,274,910 | $849 | 0.01% | -7.95% | -11.45% | |
| 51 |
XDN
DigitalNote |
XDN | $447,057 | $0.000065 | 6,852,716,551 | $3,383 | -4.27% | -6.79% | -3.33% | |
| 52 |
FTC
Feathercoin |
FTC | $421,107 | $0.003933 | 107,063,000 | $5,755 | 3.39% | 0.68% | -1.32% | |
| 53 |
UNO
Unobtanium |
UNO | $380,637 | $1.94 | 196,556 | $1,790 | 5.19% | 14.70% | 12.31% | |
| 54 |
TIPS
FedoraCoin |
TIPS | $334,965 | $0.000001 | 280,846,322,360 | $1,665 | 2.58% | -4.51% | -10.00% | |
| 55 |
UNC
UnionCoin |
UNC | $208,958 | $0.024910 | 8,388,608 | $784 | 0.00% | -1.21% | -4.39% | |
| 56 |
CANN
CannabisCoin |
CANN | $185,167 | $0.002398 | 77,204,926 | $1,081 | 17.43% | 24.67% | 26.76% | |
| 57 |
SYS
Syscoin |
SYS | $184,200 | $0.000430 | 428,751,485 | $772 | 0.45% | 4.93% | -2.62% | |
| 58 |
HYP
HyperStake |
HYP | $173,539 | $0.000450 | 385,796,097 * | $990 | 1.93% | 0.61% | 18.36% | |
| 59 |
ERC
EuropeCoin |
ERC | $145,626 | $0.001535 | 94,895,417 | $572 | 0.35% | 10.26% | 11.57% | |
| 60 |
POT
PotCoin |
POT | $142,733 | $0.000673 | 212,049,231 | $891 | -3.41% | -0.27% | 28.34% | |
| 61 |
TAG
TagCoin |
TAG | $138,068 | $0.035899 | 3,846,050 | $892 | -0.04% | -14.99% | -7.27% | |
| 62 |
BYC
Bytecent |
BYC | $104,722 | $0.124671 | 839,990 | $8,979 | -0.98% | -2.10% | -4.11% | |
| 63 |
XSI
StabilityShares |
XSI | $101,990 | $0.011071 | 9,212,309 | $4,908 | -1.10% | -0.30% | 17.09% | |
| 64 |
MOON
Mooncoin |
MOON | $96,812 | $4.6e-07 | 209,274,368,191 | $1,101 | 1.89% | 20.76% | 14.12% | |
| 65 |
UBQ
Ubiq |
UBQ | $89,140 | $0.025465 | 3,500,500 | $574 | 0.29% | 1.53% | -8.49% | |
| 66 |
VIA
Viacoin |
VIA | $83,621 | $0.004282 | 19,527,730 | $1,841 | -3.61% | 8.36% | 10.79% | |
| 67 |
BURST
Burst |
BURST | $81,475 | $0.000073 | 1,114,878,762 | $508 | -8.87% | -7.41% | 8.79% | |
| 68 |
XWC
WhiteCoin |
XWC | $70,092 | $0.000229 | 306,584,146 * | $1,346 | -1.28% | -3.60% | 12.42% | |
| 69 |
SRC
SecureCoin |
SRC | $55,952 | $0.024663 | 2,268,625 | $1,856 | 0.02% | -7.14% | -5.66% | |
| 70 |
WBB
Wild Beast Block |
WBB | $54,789 | $0.050896 | 1,076,500 | $705 | 0.28% | -4.80% | 56.55% | |
| 71 |
FLOZ
Floz |
FLOZ | $41,929 | $0.012058 | 3,477,387 * | $4,708 | 3.47% | -3.29% | 57.78% | |
| 72 |
EXP
Expanse |
EXP | $41,736 | $0.037999 | 1,098,352 | $1,985 | 2.04% | 7.91% | -34.29% | |
| 73 |
OK
OKCash |
OK | $39,874 | $0.000647 | 61,645,506 * | $683 | -1.81% | -4.18% | 28.64% | |
| 74 |
SSD
Sonic |
SSD | $32,340 | $0.001449 | 22,323,669 * | $724 | ? | 0.93% | ? | |
| 75 |
SNRG
Synergy |
SNRG | $31,628 | $0.034375 | 920,071 * | $1,878 | 0.28% | 32.29% | 100.05% | |
| 76 |
CPC
Capricoin |
CPC | $27,313 | $0.101177 | 269,948 * | $1,302 | 0.28% | -7.54% | 19.23% | |
| 77 |
ADZ
Adzcoin |
ADZ | $26,659 | $0.030144 | 884,400 | $1,116 | 0.17% | -9.24% | 15.75% | |
| 78 |
MI
Xiaomicoin |
MI | $19,116 | $0.000047 | 404,143,902 * | $585 | 0.28% | ? | 23.86% | |
| 79 |
METAL
MetalCoin |
METAL | $15,212 | $0.000198 | 76,925,527 * | $602 | 0.29% | -8.79% | -6.88% | |
| 80 |
KNC
KhanCoin |
KNC | $6,074 | $0.086002 | 70,631 * | $890 | 0.26% | -0.60% | -11.94% | |
| 81 |
DRZ
Droidz |
DRZ | $6,013 | $0.001163 | 5,168,418 * | $510 | 0.32% | -61.50% | -62.36% | |
| 82 |
BNT
Bantam |
BNT | $4,576 | $0.006786 | 674,355 | $3,420 | -16.57% | -17.91% | ? | |
| 83 |
CRACK
CrackCoin |
CRACK | $3,097 | $0.000516 | 6,004,132 * | $523 | 186.53% | 693.04% | 102.65% | |
| 84 |
IEC
IvugeoCoin |
IEC | $2,610 | $0.002348 | 1,111,710 * | $1,199 | -0.26% | -9.60% | -11.73% | |
| 85 |
TAGR
TAGRcoin |
TAGR | $1,995 | $0.000052 | 38,669,634 * | $565 | 0.28% | ? | ? | |
| 86 |
GRC
GridCoin |
GRC | $3,206,756 | $0.008629 | 371,606,449 | Low Vol | 0.21% | -4.43% | -1.93% | |
| 87 |
NSR
NuShares |
NSR | $3,176,456 | $0.003811 | 833,544,019 * | Low Vol | 0.29% | 2.30% | -11.52% | |
| 88 |
AMP
HyperSpace |
AMP | $2,225,049 | $0.012040 | 184,800,000 * | Low Vol | 0.26% | 54.28% | 160.82% | |
| 89 |
BTCD
BitcoinDark |
BTCD | $1,349,593 | $1.08 | 1,245,860 | Low Vol | -2.56% | -0.21% | -0.32% | |
| 90 |
XSD
SounDAC |
XSD | $1,310,408 | $0.000968 | 1,354,392,410 * | Low Vol | 0.29% | 4.34% | 38.78% | |
| 91 |
BCY
BitCrystals |
BCY | $1,224,827 | $0.028352 | 43,200,003 * | Low Vol | 0.30% | 4.17% | 1.36% | |
| 92 |
OMNI
Omni |
OMNI | $1,205,912 | $2.19 | 550,044 * | Low Vol | 0.36% | 1.09% | -10.76% | |
| 93 |
GEMZ
GetGems |
GEMZ | $1,131,149 | $0.012834 | 88,135,217 * | Low Vol | 0.24% | -1.53% | 9.61% | |
| 94 |
CELL
SolarFarm |
CELL | $1,059,346 | $0.003645 | 290,646,350 * | Low Vol | -0.88% | -0.70% | 13.79% | |
| 95 |
AMBER
AmberCoin |
AMBER | $889,859 | $0.020659 | 43,074,180 | Low Vol | 0.40% | 9.33% | -28.82% | |
| 96 |
SDC
ShadowCash |
SDC | $722,035 | $0.110982 | 6,505,884 * | Low Vol | -4.54% | 2.16% | 25.13% | |
| 97 |
I0C
I0Coin |
I0C | $697,337 | $0.033372 | 20,896,146 | Low Vol | 0.36% | -0.05% | -14.36% | |
| 98 |
UNITY
SuperNET |
UNITY | $688,979 | $0.844274 | 816,061 * | Low Vol | -0.88% | -3.42% | 1.91% | |
| 99 |
SLR
SolarCoin |
SLR | $522,662 | $0.015274 | 34,219,851 * | Low Vol | 0.36% | -4.34% | 6.07% | |
| 100 |
FC2
FuelCoin |
FC2 | $520,493 | $0.005194 | 100,206,032 | Low Vol | -10.48% | 15.93% | -17.31% | |
| 101 |
SCOT
Scotcoin |
SCOT | $494,362 | $0.000494 | 1,000,000,000 * | Low Vol | 0.29% | -7.73% | 34.47% | |
| 102 |
NAUT
NautilusCoin |
NAUT | $493,749 | $0.084806 | 5,822,099 * | Low Vol | 0.33% | -18.72% | 4.72% | |
| 103 |
NLG
Gulden |
NLG | $421,651 | $0.001457 | 289,342,429 | Low Vol | -0.84% | -0.63% | 8.02% | |
| 104 |
ARCH
ARCHcoin |
ARCH | $417,243 | $0.025325 | 16,475,703 * | Low Vol | 0.58% | 7.82% | 18.54% | |
| 105 |
DEX
InstantDEX |
DEX | $377,521 | $0.377521 | 1,000,000 * | Low Vol | -0.88% | 2.72% | -2.53% | |
| 106 |
EFL
e-Gulden |
EFL | $361,403 | $0.026101 | 13,846,329 | Low Vol | 2.35% | 12.46% | 14.90% | |
| 107 |
XCR
Crypti |
XCR | $343,509 | $0.003435 | 100,000,000 * | Low Vol | 3.79% | 1.08% | 66.46% | |
| 108 |
APC
Applecoin |
APC | $335,825 | $0.015069 | 22,286,048 * | Low Vol | 0.00% | -1.00% | 0.00% | |
| 109 |
AC
AsiaCoin |
AC | $333,990 | $0.000917 | 364,086,129 | Low Vol | -6.66% | 92.11% | 79.51% | |
| 110 |
RBT
Rimbit |
RBT | $330,286 | $0.002908 | 113,572,026 * | Low Vol | 0.80% | -69.65% | -51.55% | |
| 111 |
BLOCK
Blocknet |
BLOCK | $312,057 | $0.079823 | 3,909,353 * | Low Vol | 1.15% | 120.88% | 138.55% | |
| 112 |
IOC
I/O Coin |
IOC | $310,983 | $0.019174 | 16,219,281 * | Low Vol | 2.95% | -2.22% | 12.20% | |
| 113 |
BILS
BilShares |
BILS | $292,151 | $0.000292 | 1,000,000,000 * | Low Vol | 0.00% | 0.01% | 1.46% | |
| 114 |
DGC
Digitalcoin |
DGC | $288,515 | $0.009872 | 29,226,373 | Low Vol | 0.39% | 4.67% | 7.11% | |
| 115 |
ZET
Zetacoin |
ZET | $286,973 | $0.001755 | 163,507,200 | Low Vol | 0.07% | 9.33% | 8.23% | |
| 116 |
FLY
Flycoin |
FLY | $285,613 | $1.60 | 178,548 * | Low Vol | 0.30% | 6.71% | -7.15% | |
| 117 |
NET
NetCoin |
NET | $270,649 | $0.000453 | 597,008,895 | Low Vol | -8.33% | -12.14% | 13.07% | |
| 118 |
AUR
Auroracoin |
AUR | $263,377 | $0.034743 | 7,580,637 | Low Vol | 0.23% | -4.71% | -9.15% | |
| 119 |
ANC
Anoncoin |
ANC | $263,290 | $0.133321 | 1,974,859 | Low Vol | -2.38% | -8.03% | 19.70% | |
| 120 |
FAIR
FairCoin |
FAIR | $247,002 | $0.004729 | 52,234,833 * | Low Vol | 0.33% | -24.28% | -20.63% | |
| 121 |
OBITS
OBITS |
OBITS | $245,401 | $0.067390 | 3,641,511 * | Low Vol | -0.03% | -0.72% | -0.67% | |
| 122 |
TEK
TEKcoin |
TEK | $243,600 | $0.002650 | 91,919,587 | Low Vol | 0.29% | 32.79% | 35.54% | |
| 123 |
MAX
Maxcoin |
MAX | $228,099 | $0.005502 | 41,459,435 | Low Vol | 29.93% | 19.72% | 33.77% | |
| 124 |
CURE
Curecoin |
CURE | $219,569 | $0.008320 | 26,392,089 | Low Vol | 0.28% | 1.74% | 7.20% | |
| 125 |
CLOAK
CloakCoin |
CLOAK | $201,995 | $0.043902 | 4,601,060 * | Low Vol | 0.29% | 0.04% | 4.97% | |
| 126 |
CBX
Bullion |
CBX | $201,266 | $0.207738 | 968,845 | Low Vol | 0.43% | -13.43% | -0.07% | |
| 127 |
VTA
Virtacoin |
VTA | $198,103 | $0.000017 | 11,595,241,095 | Low Vol | 15.65% | 25.36% | 10.95% | |
| 128 |
RIC
Riecoin |
RIC | $176,884 | $0.009075 | 19,492,180 | Low Vol | 0.28% | -0.80% | -8.10% | |
| 129 |
DVC
Devcoin |
DVC | $174,546 | $0.000017 | 10,257,360,000 | Low Vol | 0.29% | 27.84% | 17.33% | |
| 130 |
SPR
SpreadCoin |
SPR | $174,083 | $0.038221 | 4,554,688 | Low Vol | 0.29% | 22.43% | 9.90% | |
| 131 |
LQD
LIQUID |
LQD | $166,034 | $0.485923 | 341,688 * | Low Vol | -0.35% | -3.48% | 13.48% | |
| 132 |
SKYNET
SkyNET |
SKYNET | $165,725 | $0.185329 | 894,223 * | Low Vol | -0.88% | -5.02% | -10.05% | |
| 133 |
HZ
Horizon |
HZ | $155,938 | $0.000157 | 995,734,029 * | Low Vol | 0.29% | -7.40% | -10.48% | |
| 134 |
XTC
TileCoin |
XTC | $147,511 | $0.001475 | 100,000,000 * | Low Vol | -0.82% | -9.54% | -17.05% | |
| 135 |
BAY
BitBay |
BAY | $141,822 | $0.000141 | 1,002,770,674 * | Low Vol | 0.29% | -18.42% | 2.36% | |
| 136 |
ZCC
ZcCoin |
ZCC | $141,667 | $0.008164 | 17,352,849 | Low Vol | 0.01% | -3.46% | -6.93% | |
| 137 |
AEON
Aeon |
AEON | $137,088 | $0.013799 | 9,934,609 | Low Vol | 0.31% | -0.54% | -0.87% | |
| 138 |
ADC
AudioCoin |
ADC | $129,387 | $0.000172 | 752,229,614 | Low Vol | 0.26% | -1.48% | -9.62% | |
| 139 |
QORA
Qora |
QORA | $128,964 | $0.000013 | 10,000,000,000 * | Low Vol | 0.29% | -0.86% | 0.44% | |
| 140 |
XAUR
Xaurum |
XAUR | $125,760 | $123.78 | 1,016 * | Low Vol | 0.30% | 11.36% | -2.26% | |
| 141 |
ORB
Orbitcoin |
ORB | $122,492 | $0.051702 | 2,369,179 | Low Vol | 1.52% | -12.07% | 69.61% | |
| 142 |
NAV
NavCoin |
NAV | $121,805 | $0.002045 | 59,548,399 * | Low Vol | 0.29% | -6.83% | -6.48% | |
| 143 |
JLH
jl777hodl |
JLH | $120,807 | $0.012081 | 10,000,000 * | Low Vol | -0.88% | ? | 1.10% | |
| 144 |
PANGEA
Pangea Poker |
PANGEA | $117,982 | $0.118058 | 999,352 * | Low Vol | -3.48% | -1.98% | 6.54% | |
| 145 |
DIME
Dimecoin |
DIME | $114,798 | $3.8e-07 | 299,580,260,352 | Low Vol | 0.17% | -0.59% | 21.82% | |
| 146 |
ZEIT
Zeitcoin |
ZEIT | $114,379 | $0.000003 | 33,394,068,779 | Low Vol | 8.11% | 3.54% | 0.89% | |
| 147 |
BITUSD
bitUSD |
BITUSD | $113,389 | $0.992916 | 114,198 * | Low Vol | 0.15% | -0.72% | -4.97% | |
| 148 |
HBN
HoboNickels |
HBN | $110,168 | $0.006243 | 17,645,609 | Low Vol | 0.85% | -4.16% | -11.21% | |
| 149 |
XVG
Verge |
XVG | $109,968 | $0.000012 | 9,339,800,000 | Low Vol | -13.04% | -1.77% | -16.38% | |
| 150 |
SMLY
SmileyCoin |
SMLY | $108,300 | $0.000004 | 25,192,970,000 | Low Vol | 0.29% | -0.86% | 1.32% | |
| 151 |
TRUST
TrustPlus |
TRUST | $107,313 | $0.003344 | 32,086,595 * | Low Vol | 0.29% | -1.12% | 57.68% | |
| 152 |
NXTV
NXTventure |
NXTV | $107,079 | $0.107079 | 1,000,000 * | Low Vol | -0.88% | -4.55% | 7.02% | |
| 153 |
SWARM
Swarm |
SWARM | $104,516 | $0.001046 | 99,945,431 * | Low Vol | -0.52% | ? | -68.03% | |
| 154 |
GLC
GoldCoin |
GLC | $102,816 | $0.002834 | 36,284,653 | Low Vol | -8.05% | -0.51% | 9.29% | |
| 155 |
XC
XCurrency |
XC | $100,214 | $0.017759 | 5,642,932 * | Low Vol | 18.62% | 12.49% | 12.50% | |
| 156 |
CORE
CORE |
CORE | $96,096 | $0.219649 | 437,498 * | Low Vol | -0.88% | -10.17% | -3.59% | |
| 157 |
SILK
Silkcoin |
SILK | $93,809 | $0.002145 | 43,731,775 | Low Vol | 0.29% | 8.49% | 60.28% | |
| 158 |
CCN
CannaCoin |
CCN | $87,952 | $0.018875 | 4,659,794 | Low Vol | 8.65% | 8.73% | 59.81% | |
| 159 |
CV2
Colossuscoin V2 |
CV2 | $87,301 | $0.000004 | 20,308,322,925 * | Low Vol | 0.29% | 149.60% | 1.39% | |
| 160 |
TIX
Tickets |
TIX | $83,761 | $0.000001 | 66,876,281,414 | Low Vol | 0.12% | -11.90% | -30.76% | |
| 161 |
XST
Stealth |
XST | $83,520 | $0.003669 | 22,762,622 | Low Vol | 0.29% | 6.39% | 26.12% | |
| 162 |
CNMT
Coinomat |
CNMT | $81,337 | $0.027112 | 3,000,000 * | Low Vol | -0.88% | -4.55% | 12.23% | |
| 163 |
OC
OrangeCoin |
OC | $80,370 | $0.001347 | 59,658,364 * | Low Vol | -0.10% | -0.65% | -29.99% | |
| 164 |
TVE
The Viral Exc... |
TVE | $77,187 | $0.157872 | 488,918 * | Low Vol | -0.82% | -12.07% | ? | |
| 165 |
MMNXT
MMNXT |
MMNXT | $75,470 | $0.007547 | 10,000,000 * | Low Vol | -0.82% | -4.57% | 6.73% | |
| 166 |
MAZA
MAZA |
MAZA | $74,798 | $0.000086 | 865,886,100 | Low Vol | -0.17% | 2.49% | 23.96% | |
| 167 |
ENRG
Energycoin |
ENRG | $71,445 | $0.000602 | 118,711,815 | Low Vol | 0.29% | 21.75% | 31.65% | |
| 168 |
BST
BitStone |
BST | $68,335 | $0.151364 | 451,460 * | Low Vol | 0.26% | -5.33% | 51.45% | |
| 169 |
FLO
FLO |
FLO | $67,677 | $0.000666 | 101,569,400 | Low Vol | -0.42% | -7.64% | 18.59% | |
| 170 |
FUND
Cryptofund |
FUND | $67,260 | $0.067260 | 1,000,000 * | Low Vol | -0.98% | 2.79% | 5.59% | |
| 171 |
GRS
Groestlcoin |
GRS | $64,961 | $0.001053 | 61,679,588 | Low Vol | 0.29% | -5.49% | 12.85% | |
| 172 |
CAP
Bottlecaps |
CAP | $62,254 | $0.001690 | 36,838,104 | Low Vol | 0.32% | -1.06% | -20.43% | |
| 173 |
BITS
Bitstar |
BITS | $62,056 | $0.003297 | 18,820,916 * | Low Vol | 0.29% | 8.46% | 1.62% | |
| 174 |
LXC
Librexcoin |
LXC | $61,367 | $0.006276 | 9,777,681 | Low Vol | 9.18% | 21.02% | -6.01% | |
| 175 |
CDN
Canada eCoin |
CDN | $61,081 | $0.000684 | 89,303,370 | Low Vol | -2.70% | -0.74% | 14.50% | |
| 176 |
PTS
BitShares PTS |
PTS | $59,840 | $0.000060 | 999,999,386 * | Low Vol | 0.09% | 1.19% | 18.60% | |
| 177 |
BBR
Boolberry |
BBR | $59,723 | $0.009801 | 6,093,683 | Low Vol | 0.44% | -10.38% | -16.28% | |
| 178 |
VOOT
VootCoin |
VOOT | $59,456 | $0.000858 | 69,280,656 | Low Vol | 0.29% | 26.82% | 7.06% | |
| 179 |
GEO
GeoCoin |
GEO | $58,554 | $0.025109 | 2,331,945 * | Low Vol | 0.24% | -3.47% | 1.48% | |
| 180 |
NXTTY
Nxttycoin |
NXTTY | $58,344 | $0.000058 | 1,000,000,000 * | Low Vol | -0.88% | -3.41% | 39.01% | |
| 181 |
SYNC
Sync |
SYNC | $58,182 | $49.44 | 1,177 * | Low Vol | 0.33% | 89.18% | 57.64% | |
| 182 |
NOBL
NobleCoin |
NOBL | $56,271 | $0.000025 | 2,252,507,440 | Low Vol | 0.24% | 18.81% | 43.42% | |
| 183 |
DEM
Deutsche eMark |
DEM | $56,146 | $0.003170 | 17,711,892 | Low Vol | 0.18% | -16.30% | -2.87% | |
| 184 |
PINK
Pinkcoin |
PINK | $54,871 | $0.000150 | 364,694,764 | Low Vol | 0.33% | ? | ? | |
| 185 |
BITB
Bean Cash |
BITB | $53,056 | $0.000047 | 1,122,625,000 | Low Vol | 0.30% | 0.29% | -12.29% | |
| 186 |
MMC
Memorycoin |
MMC | $51,903 | $0.005153 | 10,073,034 | Low Vol | 0.23% | 2.89% | 37.19% | |
| 187 |
QBK
Qibuck |
QBK | $51,775 | $0.100184 | 516,798 * | Low Vol | 0.29% | -8.50% | -3.99% | |
| 188 |
QTL
Quatloo |
QTL | $50,279 | $0.009933 | 5,062,002 | Low Vol | 2.43% | 5.35% | 4.27% | |
| 189 |
SXC
Sexcoin |
SXC | $50,120 | $0.000461 | 108,616,576 | Low Vol | -4.14% | -8.96% | -13.60% | |
| 190 |
HYPER
Hyper |
HYPER | $49,953 | $0.009371 | 5,330,399 | Low Vol | 0.29% | -3.39% | -14.96% | |
| 191 |
BITCNY
bitCNY |
BITCNY | $48,723 | $0.104251 | 467,359 * | Low Vol | 22.87% | -31.60% | -26.83% | |
| 192 |
NXS
Nexus |
NXS | $48,321 | $0.001543 | 31,310,567 | Low Vol | 0.29% | -19.84% | -4.27% | |
| 193 |
INDEX
CoinoIndex |
INDEX | $47,488 | $140.33 | 338 * | Low Vol | -0.54% | -13.42% | -22.21% | |
| 194 |
ABY
ArtByte |
ABY | $46,557 | $0.000077 | 601,682,450 | Low Vol | 0.29% | -0.86% | 4.54% | |
| 195 |
XDP
Dogeparty |
XDP | $46,414 | $0.017331 | 2,678,155 * | Low Vol | 0.34% | -1.67% | ? | |
| 196 |
ZRC
ZiftrCOIN |
ZRC | $44,801 | $0.003507 | 12,773,630 | Low Vol | -1.73% | -5.95% | 9.68% | |
| 197 |
PND
Pandacoin |
PND | $44,641 | $0.000001 | 32,514,916,898 | Low Vol | -2.63% | -8.39% | 16.31% | |
| 198 |
Privatebet
Privatebet |
Privatebet | $43,930 | $0.109824 | 400,000 * | Low Vol | -0.88% | ? | ? | |
| 199 |
J
Joincoin |
J | $43,649 | $0.019216 | 2,271,518 | Low Vol | 0.33% | -2.08% | -11.57% | |
| 200 |
LDOGE
LiteDoge |
LDOGE | $42,925 | $0.000004 | 9,982,940,139 * | Low Vol | 0.31% | -0.84% | 1.35% | |
| 201 |
TRC
Terracoin |
TRC | $42,352 | $0.003114 | 13,601,360 | Low Vol | 0.29% | -3.87% | 3.82% | |
| 202 |
COL
Colossuscoin |
COL | $41,105 | $1.3e-07 | 312,889,440,517 | Low Vol | 0.23% | -2.48% | 3.44% | |
| 203 |
MMBTCD
MMBTCD |
MMBTCD | $40,635 | $0.101587 | 400,000 * | Low Vol | -0.88% | -4.54% | ? | |
| 204 |
BTM
Bitmark |
BTM | $40,542 | $0.036534 | 1,109,700 | Low Vol | 0.29% | 12.48% | -9.01% | |
| 205 |
42
42-coin |
42 | $40,147 | $713.63 | 56.258146 | Low Vol | 0.36% | 6.11% | -6.61% | |
| 206 |
XMY
Myriad |
XMY | $39,779 | $0.000036 | 1,111,495,000 | Low Vol | -5.50% | -29.91% | -2.81% | |
| 207 |
USDE
USDe |
USDE | $38,791 | $0.000034 | 1,127,966,311 | Low Vol | -9.11% | -8.50% | 15.82% | |
| 208 |
KARMA
Karmacoin |
KARMA | $38,560 | $5.5e-07 | 69,753,184,065 | Low Vol | 0.17% | -10.67% | 15.80% | |
| 209 |
MED
Mediterranean... |
MED | $37,519 | $0.000928 | 40,431,897 | Low Vol | 0.29% | 12.64% | 3.86% | |
| 210 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $37,510 | $0.343201 | 109,295 * | Low Vol | -0.88% | -4.36% | ? | |
| 211 |
TX
TransferCoin |
TX | $37,092 | $0.007055 | 5,257,248 * | Low Vol | 0.28% | -21.29% | -13.24% | |
| 212 |
BTB
BitBar |
BTB | $36,432 | $1.62 | 22,544 | Low Vol | 0.32% | 13.26% | 22.09% | |
| 213 |
FRC
Freicoin |
FRC | $35,504 | $0.000772 | 45,962,594 | Low Vol | 0.32% | -3.97% | -3.46% | |
| 214 |
WS
Woodshares |
WS | $34,365 | $0.003366 | 10,208,382 * | Low Vol | -0.95% | ? | ? | |
| 215 |
XCN
Cryptonite |
XCN | $33,935 | $0.000195 | 174,248,585 | Low Vol | 0.33% | -3.40% | -3.57% | |
| 216 |
LTBC
LTBcoin |
LTBC | $33,581 | $0.000080 | 418,368,187 * | Low Vol | 0.13% | -2.58% | 14.35% | |
| 217 |
OPAL
Opal |
OPAL | $32,979 | $0.002194 | 15,028,788 * | Low Vol | -20.26% | -13.56% | 11.07% | |
| 218 |
XMG
Magi |
XMG | $32,810 | $0.009047 | 3,626,573 | Low Vol | 0.34% | -2.87% | -0.44% | |
| 219 |
TRK
Truckcoin |
TRK | $32,802 | $0.000692 | 47,394,561 * | Low Vol | 2.93% | 0.08% | 5.44% | |
| 220 |
XRA
Ratecoin |
XRA | $32,672 | $0.000399 | 81,853,376 * | Low Vol | 1.88% | 27.13% | 17.86% | |
| 221 |
COVAL
Circuits of V... |
COVAL | $32,059 | $0.000080 | 400,000,000 * | Low Vol | 15.61% | 8.73% | 6.71% | |
| 222 |
RED
RedCoin |
RED | $31,888 | $0.000433 | 73,645,518 | Low Vol | -0.13% | -1.10% | -9.93% | |
| 223 |
UTC
UltraCoin |
UTC | $31,851 | $0.000987 | 32,255,290 | Low Vol | 0.19% | 6.71% | 12.45% | |
| 224 |
VIRAL
Viral |
VIRAL | $31,697 | $0.005913 | 5,360,910 * | Low Vol | 0.29% | -2.89% | 31.92% | |
| 225 |
BUK
CryptoBuck |
BUK | $31,586 | $0.017251 | 1,830,958 | Low Vol | 0.29% | -26.86% | -28.28% | |
| 226 |
DIEM
Diem |
DIEM | $30,895 | $0.000001 | 21,739,971,929 | Low Vol | 0.08% | -2.60% | -5.67% | |
| 227 |
SIB
SIBCoin |
SIB | $30,394 | $0.003655 | 8,315,399 | Low Vol | 0.26% | 4.07% | 2.78% | |
| 228 |
GSY
GenesysCoin |
GSY | $30,381 | $0.017888 | 1,698,352 * | Low Vol | 0.26% | -0.86% | -3.17% | |
| 229 |
FLT
FlutterCoin |
FLT | $29,236 | $0.000103 | 284,727,980 | Low Vol | -2.29% | -1.64% | -25.13% | |
| 230 |
OPENBTC
OpenBTC |
OPENBTC | $28,908 | $412.98 | 70.0 * | Low Vol | -0.03% | ? | -3.13% | |
| 231 |
BLITZ
Blitzcash |
BLITZ | $28,876 | $0.007368 | 3,919,034 * | Low Vol | 0.29% | -29.30% | -54.67% | |
| 232 |
C2
Coin2.1 |
C2 | $27,936 | $0.000279 | 99,976,323 * | Low Vol | 0.29% | 57.17% | -22.13% | |
| 233 |
KOBO
Kobocoin |
KOBO | $27,149 | $0.001118 | 24,290,004 * | Low Vol | 0.29% | -37.13% | -47.06% | |
| 234 |
HTML5
HTML5COIN |
HTML5 | $26,600 | $6.5e-07 | 40,659,020,000 | Low Vol | -2.21% | -1.52% | 24.03% | |
| 235 |
SPRTS
Sprouts |
SPRTS | $25,115 | $0.000096 | 261,838,049 * | Low Vol | 9.31% | 17.56% | 4.72% | |
| 236 |
TIT
Titcoin |
TIT | $25,095 | $0.000631 | 39,739,574 | Low Vol | -2.40% | 8.09% | 3.42% | |
| 237 |
LTCD
LitecoinDark |
LTCD | $24,868 | $0.000315 | 78,894,060 | Low Vol | 0.29% | -13.32% | 42.98% | |
| 238 |
RBBT
RabbitCoin |
RBBT | $24,556 | $2.4e-07 | 100,715,606,023 | Low Vol | 0.13% | ? | 16.53% | |
| 239 |
FLAP
FlappyCoin |
FLAP | $24,338 | $3.5e-07 | 69,864,678,452 | Low Vol | 0.13% | -0.60% | -0.10% | |
| 240 |
NXTI
NXTInspect |
NXTI | $24,099 | $0.035650 | 675,996 * | Low Vol | -0.87% | 2.35% | 84.48% | |
| 241 |
XCH
ClearingHouse |
XCH | $24,097 | $0.000232 | 103,807,697 * | Low Vol | 0.29% | ? | ? | |
| 242 |
LOT
LottoCoin |
LOT | $23,727 | $0.000002 | 14,491,014,421 | Low Vol | 0.22% | 3.75% | 2.26% | |
| 243 |
LOG
Woodcoin |
LOG | $23,636 | $0.002967 | 7,966,040 | Low Vol | 0.32% | -0.83% | 12.96% | |
| 244 |
MGW
MGW |
MGW | $23,475 | $0.023475 | 1,000,000 * | Low Vol | -0.88% | -4.55% | 2.94% | |
| 245 |
SCRT
SecretCoin |
SCRT | $23,057 | $0.005492 | 4,198,213 * | Low Vol | 2.33% | -5.23% | 15.94% | |
| 246 |
APEX
ApexCoin |
APEX | $22,855 | $0.003726 | 6,133,914 * | Low Vol | 9.24% | 31.69% | 25.48% | |
| 247 |
MARYJ
MaryJane |
MARYJ | $21,790 | $0.001416 | 15,384,269 * | Low Vol | 0.03% | 3.48% | -14.95% | |
| 248 |
PHS
Philosopher S... |
PHS | $21,648 | $0.008911 | 2,429,219 * | Low Vol | 15.50% | 14.17% | 18.94% | |
| 249 |
STEPS
Steps |
STEPS | $21,518 | $0.001946 | 11,059,837 * | Low Vol | -9.29% | -19.85% | -50.08% | |
| 250 |
BQC
BBQCoin |
BQC | $21,411 | $0.000476 | 44,947,678 | Low Vol | 9.73% | 18.73% | 31.57% | |
| 251 |
PTC
Pesetacoin |
PTC | $20,944 | $0.000129 | 162,404,217 | Low Vol | 0.33% | 18.96% | 3.95% | |
| 252 |
DICE
NeoDICE |
DICE | $20,592 | $0.020592 | 1,000,000 * | Low Vol | -0.88% | -4.55% | -24.93% | |
| 253 |
YAC
Yacoin |
YAC | $20,426 | $0.000258 | 79,153,976 | Low Vol | 0.36% | -23.73% | -24.70% | |
| 254 |
BITBTC
bitBTC |
BITBTC | $20,335 | $426.55 | 47.672807 * | Low Vol | 0.14% | -1.92% | 0.82% | |
| 255 |
FIBRE
Fibre |
FIBRE | $20,219 | $0.031732 | 637,189 * | Low Vol | -0.07% | 11.16% | 46.36% | |
| 256 |
SMBR
Sembro Token |
SMBR | $20,210 | $0.008086 | 2,499,361 * | Low Vol | 0.29% | ? | ? | |
| 257 |
CUBE
DigiCube |
CUBE | $19,937 | $0.086112 | 231,528 * | Low Vol | 3.81% | -2.80% | 92.24% | |
| 258 |
UFO
Uniform Fisca... |
UFO | $19,896 | $0.000009 | 2,314,151,262 | Low Vol | 100.57% | -0.86% | 1.33% | |
| 259 |
TROLL
Trollcoin |
TROLL | $19,601 | $0.000039 | 503,379,380 | Low Vol | 0.60% | 6.71% | -2.87% | |
| 260 |
BCX
BattleCoin |
BCX | $19,523 | $0.000322 | 60,552,166 | Low Vol | 0.33% | -0.87% | -7.31% | |
| 261 |
TES
TeslaCoin |
TES | $19,251 | $0.000292 | 65,857,249 | Low Vol | 0.33% | -0.75% | 10.88% | |
| 262 |
NYAN
Nyancoin |
NYAN | $18,956 | $0.000074 | 257,174,785 | Low Vol | -0.35% | 8.46% | 13.29% | |
| 263 |
CESC
CryptoEscudo |
CESC | $18,676 | $0.000130 | 144,105,100 | Low Vol | 2.83% | 2.29% | 19.57% | |
| 264 |
MRC
microCoin |
MRC | $18,511 | $0.000001 | 18,399,552,040 * | Low Vol | 0.04% | -10.22% | -26.96% | |
| 265 |
NRS
NoirShares |
NRS | $18,105 | $0.007308 | 2,477,481 | Low Vol | 0.36% | ? | -9.52% | |
| 266 |
CRYPT
CryptCoin |
CRYPT | $17,792 | $0.002952 | 6,027,496 | Low Vol | 0.29% | -9.32% | -33.05% | |
| 267 |
FST
Fastcoin |
FST | $17,542 | $0.000138 | 126,764,507 | Low Vol | 1.78% | -0.88% | -7.69% | |
| 268 |
BCR
Bitcredits |
BCR | $17,357 | $0.000731 | 23,743,779 | Low Vol | 0.32% | -33.36% | -3.67% | |
| 269 |
EXC
Extremecoin |
EXC | $17,160 | $0.004664 | 3,679,581 | Low Vol | -0.01% | ? | -1.91% | |
| 270 |
DSH
Dashcoin |
DSH | $16,915 | $0.001403 | 12,058,917 | Low Vol | 0.26% | -15.94% | 5.33% | |
| 271 |
ARI
Aricoin |
ARI | $16,883 | $0.000120 | 140,262,505 | Low Vol | 0.36% | 6.57% | -5.42% | |
| 272 |
ECC
ECC |
ECC | $16,700 | $8.7e-07 | 19,272,311,596 * | Low Vol | 0.45% | -5.09% | 1.97% | |
| 273 |
BTX
BitcoinTX |
BTX | $15,576 | $0.000215 | 72,445,187 * | Low Vol | 0.30% | ? | 1.35% | |
| 274 |
SLING
Sling |
SLING | $15,544 | $0.014797 | 1,050,486 * | Low Vol | 0.30% | -14.47% | 1.18% | |
| 275 |
CTM
ContinuumCoin |
CTM | $15,422 | $1.7e-07 | 88,538,349,156 | Low Vol | 0.17% | -29.00% | -16.75% | |
| 276 |
DOPE
DopeCoin |
DOPE | $15,082 | $0.000107 | 140,336,458 * | Low Vol | 0.29% | -0.87% | -27.62% | |
| 277 |
EMD
Emerald Crypto |
EMD | $14,960 | $0.000907 | 16,493,400 | Low Vol | 0.33% | -0.39% | 0.85% | |
| 278 |
BLU
BlueCoin |
BLU | $14,805 | $0.000026 | 570,211,131 | Low Vol | 0.29% | -10.65% | 0.14% | |
| 279 |
SOIL
SOILcoin |
SOIL | $14,461 | $0.004283 | 3,376,352 | Low Vol | 0.26% | 25.84% | 1.29% | |
| 280 |
GLC
GlobalCoin |
GLC | $14,433 | $0.000224 | 64,567,872 | Low Vol | 0.36% | -2.73% | 11.33% | |
| 281 |
KEY
KeyCoin |
KEY | $14,425 | $0.015192 | 949,484 * | Low Vol | 0.29% | -0.89% | -3.51% | |
| 282 |
PIGGY
Piggycoin |
PIGGY | $14,384 | $0.000030 | 477,996,848 | Low Vol | 0.27% | -15.20% | -10.90% | |
| 283 |
COMM
CommunityCoin |
COMM | $14,257 | $0.000013 | 1,057,344,896 * | Low Vol | 0.33% | 0.86% | -22.92% | |
| 284 |
TRI
Triangles |
TRI | $13,988 | $0.224354 | 62,347 | Low Vol | 0.31% | -15.56% | -14.46% | |
| 285 |
JAY
Jay |
JAY | $13,911 | $0.014045 | 990,440 * | Low Vol | 2.44% | -1.24% | ? | |
| 286 |
URO
Uro |
URO | $13,781 | $0.012319 | 1,118,684 | Low Vol | -3.58% | 3.24% | -4.79% | |
| 287 |
POP
PopularCoin |
POP | $13,671 | $0.000004 | 3,179,659,221 | Low Vol | -33.12% | -16.92% | -51.99% | |
| 288 |
AMS
AmsterdamCoin |
AMS | $13,420 | $0.001397 | 9,603,707 | Low Vol | 4.07% | 4.37% | -7.03% | |
| 289 |
NKA
IncaKoin |
NKA | $13,285 | $0.000004 | 3,115,116,572 | Low Vol | -0.16% | -1.54% | 1.55% | |
| 290 |
SMC
SmartCoin |
SMC | $13,138 | $0.000636 | 20,649,334 | Low Vol | 0.33% | -0.86% | 3.43% | |
| 291 |
FRK
Franko |
FRK | $13,129 | $0.022662 | 579,346 | Low Vol | 0.25% | -3.60% | 13.44% | |
| 292 |
FLDC
FoldingCoin |
FLDC | $13,117 | $0.000052 | 250,500,000 * | Low Vol | 0.29% | -30.98% | -20.58% | |
| 293 |
SUPER
SuperCoin |
SUPER | $12,954 | $0.000366 | 35,415,920 | Low Vol | 0.28% | ? | 13.46% | |
| 294 |
LTB
LiteBar |
LTB | $12,916 | $0.073080 | 176,737 | Low Vol | 0.29% | 25.69% | 48.84% | |
| 295 |
RIN
Ringo |
RIN | $12,809 | $0.000125 | 102,421,489 | Low Vol | -0.13% | -0.46% | ? | |
| 296 |
HNC
Helleniccoin |
HNC | $12,488 | $0.002163 | 5,773,500 | Low Vol | 0.23% | -61.65% | -61.86% | |
| 297 |
SPHR
Sphere |
SPHR | $11,911 | $0.003870 | 3,077,715 * | Low Vol | 0.29% | -5.56% | -21.69% | |
| 298 |
UNB
UnbreakableCoin |
UNB | $11,747 | $0.005159 | 2,277,250 | Low Vol | 0.29% | -0.88% | 15.72% | |
| 299 |
MARS
Marscoin |
MARS | $11,596 | $0.000615 | 18,863,731 | Low Vol | -1.10% | -1.82% | -10.59% | |
| 300 |
HUC
HunterCoin |
HUC | $11,435 | $0.002743 | 4,168,170 | Low Vol | -0.09% | 2.19% | 60.40% | |
| 301 |
SLG
Sterlingcoin |
SLG | $11,211 | $0.002889 | 3,881,156 | Low Vol | 56.39% | 85.03% | 97.42% | |
| 302 |
EXCL
ExclusiveCoin |
EXCL | $11,200 | $0.000875 | 12,806,827 | Low Vol | 2.29% | 4.98% | 6.61% | |
| 303 |
PLNC
PLNcoin |
PLNC | $11,020 | $0.000645 | 17,089,600 | Low Vol | 0.33% | ? | ? | |
| 304 |
HAM
HamRadioCoin |
HAM | $10,921 | $0.002303 | 4,742,712 | Low Vol | 0.22% | 35.27% | -51.13% | |
| 305 |
BTA
Bata |
BTA | $10,881 | $0.002836 | 3,836,189 | Low Vol | 0.30% | -4.32% | -8.18% | |
| 306 |
MEOW
Kittehcoin |
MEOW | $10,826 | $4.5e-07 | 23,905,669,976 | Low Vol | 0.18% | -7.70% | -7.23% | |
| 307 |
TIT
TittieCoin |
TIT | $10,749 | $0.000009 | 1,250,202,112 * | Low Vol | 0.29% | -0.86% | 0.28% | |
| 308 |
XBC
Bitcoin Plus |
XBC | $10,540 | $0.133263 | 79,094 * | Low Vol | 0.29% | ? | 5.02% | |
| 309 |
GDC
GrandCoin |
GDC | $10,486 | $0.000026 | 406,548,474 | Low Vol | 0.36% | -0.87% | 21.56% | |
| 310 |
CON
PayCon |
CON | $10,467 | $0.000647 | 16,186,965 * | Low Vol | 1.12% | -3.30% | -2.31% | |
| 311 |
COOL
CoolCoin |
COOL | $10,287 | $0.000099 | 104,047,705 * | Low Vol | 0.29% | -15.55% | 5.91% | |
| 312 |
MRY
Murraycoin |
MRY | $10,248 | $0.000344 | 29,798,338 | Low Vol | 0.29% | -19.87% | -3.48% | |
| 313 |
RNC
ReturnCoin |
RNC | $9,675 | $0.000039 | 250,000,516 * | Low Vol | 0.26% | -0.82% | 82.42% | |
| 314 |
ARG
Argentum |
ARG | $9,567 | $0.001982 | 4,827,748 | Low Vol | -1.38% | 1.18% | 3.69% | |
| 315 |
BLC
Blakecoin |
BLC | $9,328 | $0.001036 | 9,003,782 | Low Vol | 0.33% | 2.26% | -9.83% | |
| 316 |
PAK
Pakcoin |
PAK | $9,319 | $0.000402 | 23,209,100 | Low Vol | 0.26% | -18.76% | -4.96% | |
| 317 |
INFX
Influxcoin |
INFX | $9,224 | $0.008425 | 1,094,827 | Low Vol | 0.39% | -27.08% | -74.34% | |
| 318 |
MCZ
MangoCoinz |
MCZ | $9,159 | $0.006863 | 1,334,637 | Low Vol | 23.90% | 22.59% | 43.77% | |
| 319 |
G3N
G3N |
G3N | $8,959 | $0.002417 | 3,706,348 | Low Vol | 8.03% | -4.39% | 11.85% | |
| 320 |
FRAC
Fractalcoin |
FRAC | $8,939 | $0.008907 | 1,003,590 | Low Vol | 0.29% | 25.98% | 47.50% | |
| 321 |
FCN
Fantomcoin |
FCN | $8,927 | $0.002579 | 3,460,975 | Low Vol | 0.33% | -0.87% | 50.97% | |
| 322 |
PXI
Prime-XI |
PXI | $8,889 | $0.001965 | 4,524,561 | Low Vol | 0.29% | -0.86% | -41.98% | |
| 323 |
MANNA
Manna |
MANNA | $8,873 | $0.000245 | 36,198,903 * | Low Vol | 12.11% | 6.66% | -3.72% | |
| 324 |
EMC2
Einsteinium |
EMC2 | $8,683 | $0.000049 | 176,005,451 | Low Vol | -35.10% | -47.47% | -41.31% | |
| 325 |
MUE
MonetaryUnit |
MUE | $8,615 | $0.000108 | 79,493,840 | Low Vol | 0.25% | -4.88% | -4.95% | |
| 326 |
LEAF
LeafCoin |
LEAF | $8,547 | $5.6e-07 | 15,322,977,853 | Low Vol | 0.14% | -0.54% | -9.12% | |
| 327 |
QCN
QuazarCoin |
QCN | $8,536 | $0.002579 | 3,309,356 | Low Vol | 0.33% | 48.69% | 101.26% | |
| 328 |
MTR
MasterTraderCoin |
MTR | $8,442 | $0.034541 | 244,401 * | Low Vol | 0.28% | 81.96% | 83.91% | |
| 329 |
BSTY
GlobalBoost-Y |
BSTY | $8,362 | $0.001030 | 8,116,891 | Low Vol | 0.29% | 15.89% | -24.89% | |
| 330 |
NYC
NewYorkCoin |
NYC | $8,305 | $1.4e-07 | 59,719,935,819 | Low Vol | 0.18% | -1.69% | 21.29% | |
| 331 |
BSD
BitSend |
BSD | $8,268 | $0.000915 | 9,036,950 | Low Vol | 0.31% | -16.55% | -23.07% | |
| 332 |
THC
HempCoin |
THC | $7,923 | $0.000047 | 167,558,889 | Low Vol |