Historical Snapshot - 03 January 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,467,437,080	$430.01	15,040,150 BTC	$39,633,768	0.32%	-0.82%	1.36%
2	XRP	XRP	$201,799,631	$0.006017	33,537,439,933 XRP *	$291,723	0.18%	-0.86%	-5.39%
3	Litecoin	LTC	$152,873,521	$3.48	43,890,464 LTC	$2,406,154	0.13%	-0.61%	-0.12%
4	Ethereum	ETH	$73,843,278	$0.971905	75,977,890 ETH	$407,632	0.33%	3.40%	13.13%
5	Dash	DASH	$19,794,713	$3.24	6,109,219 DASH	$87,155	-0.12%	-1.86%	21.13%
6	Dogecoin	DOGE	$14,940,681	$0.000146	102,502,370,532 DOGE	$104,005	0.81%	-2.73%	1.35%
7	Peercoin	PPC	$9,756,959	$0.426281	22,888,585 PPC	$21,814	-0.09%	0.04%	0.29%
8	BitShares	BTS	$8,591,688	$0.003386	2,537,097,300 BTS *	$12,205	-0.03%	-1.03%	-3.57%
9	Stellar	XLM	$8,436,465	$0.001744	4,837,356,606 XLM *	$43,531	0.41%	-0.40%	0.92%
10	Nxt	NXT	$6,863,998	$0.006864	999,997,096 NXT *	$8,889	-0.88%	-4.53%	6.33%
11	MaidSafeCoin	MAID	$6,789,470	$0.015003	452,552,412 MAID *	$7,725	1.48%	2.54%	3.84%
12	Namecoin	NMC	$6,073,338	$0.456936	13,291,450 NMC	$18,735	6.94%	7.51%	8.91%
13	Factom	FCT	$5,646,935	$0.645078	8,753,873 FCT *	$180,685	0.41%	-3.99%	41.57%
14	Bytecoin	BCN	$5,582,979	$0.000031	178,318,882,394 BCN	$7,362	-3.18%	0.83%	-1.84%
15	Monero	XMR	$5,295,952	$0.500312	10,585,303 XMR	$43,237	-0.07%	-6.09%	10.62%
16	Rubycoin	RBY	$2,763,547	$0.122474	22,564,306 RBY *	$761	0.29%	-2.69%	-13.43%
17	Emercoin	EMC	$2,729,184	$0.074146	36,808,130 EMC	$5,282	0.98%	-6.86%	9.33%
18	Clams	CLAM	$2,199,047	$1.44	1,524,996 CLAM *	$36,999	-0.17%	9.44%	2.31%
19	BlackCoin	BLK	$2,000,105	$0.026603	75,183,721 BLK *	$7,296	-0.01%	-4.47%	2.74%
20	YbCoin	YBC	$1,903,017	$0.633091	3,005,916 YBC *	$19,063	0.94%	-0.12%	1.43%
21	MonaCoin	MONA	$1,627,740	$0.060258	27,012,900 MONA	$7,035	1.44%	-1.72%	-0.57%
22	NEM	XEM	$1,573,830	$0.000175	8,999,999,999 XEM *	$573	2.46%	5.19%	14.84%
23	Startcoin	START	$1,561,435	$0.043375	35,998,551 START	$5,028	-0.19%	8.35%	10.03%
24	Counterparty	XCP	$1,436,651	$0.546483	2,628,902 XCP *	$2,317	-1.44%	0.29%	-12.30%
25	Global Currency Reserve	GCR	$1,387,263	$0.013838	100,253,176 GCR *	$11,486	0.33%	-2.62%	5.76%
26	Novacoin	NVC	$1,162,587	$0.922916	1,259,689 NVC	$8,056	1.22%	1.45%	2.34%
27	Ixcoin	IXC	$1,119,610	$0.053315	20,999,906 IXC *	$734	0.29%	3.39%	66.41%
28	NeuCoin	NEU	$1,016,007	$0.006004	169,221,669 NEU *	$7,082	8.17%	6.02%	-29.42%
29	CasinoCoin	CSC	$965,002	$0.027878	34,614,811 CSC *	$1,640	-3.26%	-5.19%	10.10%
30	Tether	USDT	$951,600	$1.00	951,600 USDT *	$1,389	0.00%	0.00%	0.00%
31	Primecoin	XPM	$900,600	$0.069961	12,872,829 XPM	$3,012	-0.29%	3.92%	1.85%
32	NuBits	USNBT	$849,743	$1.01	840,878 USNBT *	$22,429	0.29%	0.97%	0.70%
33	VeriCoin	VRC	$796,319	$0.029063	27,399,333 VRC	$3,113	0.83%	2.67%	-20.99%
34	DigiByte	DGB	$740,007	$0.000131	5,665,275,519 DGB	$3,745	0.70%	-1.76%	-2.11%
35	DNotes	NOTE	$711,592	$0.006625	107,402,881 NOTE	$745	1.65%	21.01%	13.16%
36	Storjcoin X	SJCX	$687,999	$0.015434	44,575,870 SJCX *	$4,450	-0.54%	-4.44%	2.83%
37	GameCredits	GAME	$666,554	$0.012936	51,528,842 GAME	$2,846	0.24%	-2.97%	34.86%
38	MintCoin	MINT	$661,925	$0.000029	22,571,235,943 MINT *	$693	7.76%	2.43%	21.52%
39	Quark	QRK	$647,684	$0.002594	249,664,587 QRK	$843	-1.16%	-6.12%	-1.15%
40	EarthCoin	EAC	$630,252	$0.000068	9,226,833,572 EAC	$7,022	-5.48%	22.02%	19.46%
41	VPNCoin	VASH	$615,646	$0.001538	400,339,746 VASH *	$2,267	0.01%	-1.34%	-3.54%
42	WorldCoin	WDC	$581,449	$0.006088	95,505,020 WDC	$3,634	-0.12%	-2.88%	-2.13%
43	PayCoin	XPY	$581,404	$0.035225	16,505,474 XPY	$2,502	0.49%	-23.03%	-25.46%
44	ReddCoin	RDD	$577,185	$0.000021	27,925,375,141 RDD *	$2,591	0.16%	14.39%	20.21%
45	Vcash	XVC	$524,062	$0.041144	12,737,157 XVC	$17,813	5.90%	1.85%	22.23%
46	BoostCoin	BOST	$522,544	$0.044349	11,782,458 BOST	$3,815	-0.14%	-1.31%	-6.91%
47	Megacoin	MEC	$516,795	$0.016350	31,609,150 MEC	$12,062	0.03%	-10.76%	-9.89%
48	Vertcoin	VTC	$485,829	$0.022520	21,573,700 VTC	$2,011	-6.29%	9.81%	5.80%
49	Diamond	DMD	$484,841	$0.330848	1,465,452 DMD	$987	1.95%	9.45%	-0.99%
50	Infinitecoin	IFC	$471,593	$0.000005	90,596,274,910 IFC	$849	0.01%	-7.95%	-11.45%
51	DigitalNote	XDN	$447,057	$0.000065	6,852,716,551 XDN	$3,383	-4.27%	-6.79%	-3.33%
52	Feathercoin	FTC	$421,107	$0.003933	107,063,000 FTC	$5,755	3.39%	0.68%	-1.32%
53	Unobtanium	UNO	$380,637	$1.94	196,556 UNO	$1,790	5.19%	14.70%	12.31%
54	FedoraCoin	TIPS	$334,965	$0.000001	280,846,322,360 TIPS	$1,665	2.58%	-4.51%	-10.00%
55	UnionCoin	UNC	$208,958	$0.024910	8,388,608 UNC	$784	0.00%	-1.21%	-4.39%
56	CannabisCoin	CANN	$185,167	$0.002398	77,204,926 CANN	$1,081	17.43%	24.67%	26.76%
57	Syscoin	SYS	$184,200	$0.000430	428,751,485 SYS	$772	0.45%	4.93%	-2.62%
58	HyperStake	HYP	$173,539	$0.000450	385,796,097 HYP *	$990	1.93%	0.61%	18.36%
59	EuropeCoin	ERC	$145,626	$0.001535	94,895,417 ERC	$572	0.35%	10.26%	11.57%
60	PotCoin	POT	$142,733	$0.000673	212,049,231 POT	$891	-3.41%	-0.27%	28.34%
61	TagCoin	TAG	$138,068	$0.035899	3,846,050 TAG	$892	-0.04%	-14.99%	-7.27%
62	Bytecent	BYC	$104,722	$0.124671	839,990 BYC	$8,979	-0.98%	-2.10%	-4.11%
63	StabilityShares	XSI	$101,990	$0.011071	9,212,309 XSI	$4,908	-1.10%	-0.30%	17.09%
64	Mooncoin	MOON	$96,812	$0.000000	209,274,368,191 MOON	$1,101	1.89%	20.76%	14.12%
65	Ubiq	UBQ	$89,140	$0.025465	3,500,500 UBQ	$574	0.29%	1.53%	-8.49%
66	Viacoin	VIA	$83,621	$0.004282	19,527,730 VIA	$1,841	-3.61%	8.36%	10.79%
67	Burst	BURST	$81,475	$0.000073	1,114,878,762 BURST	$508	-8.87%	-7.41%	8.79%
68	WhiteCoin	XWC	$70,092	$0.000229	306,584,146 XWC *	$1,346	-1.28%	-3.60%	12.42%
69	SecureCoin	SRC	$55,952	$0.024663	2,268,625 SRC	$1,856	0.02%	-7.14%	-5.66%
70	Wild Beast Block	WBB	$54,789	$0.050896	1,076,500 WBB	$705	0.28%	-4.80%	56.55%
71	Floz	FLOZ	$41,929	$0.012058	3,477,387 FLOZ *	$4,708	3.47%	-3.29%	57.78%
72	Expanse	EXP	$41,736	$0.037999	1,098,352 EXP	$1,985	2.04%	7.91%	-34.29%
73	OKCash	OK	$39,874	$0.000647	61,645,506 OK *	$683	-1.81%	-4.18%	28.64%
74	Sonic	SSD	$32,340	$0.001449	22,323,669 SSD *	$724	0.00%	0.93%	0.00%
75	Synergy	SNRG	$31,628	$0.034375	920,071 SNRG *	$1,878	0.28%	32.29%	100.05%
76	Capricoin	CPC	$27,313	$0.101177	269,948 CPC *	$1,302	0.28%	-7.54%	19.23%
77	Adzcoin	ADZ	$26,659	$0.030144	884,400 ADZ	$1,116	0.17%	-9.24%	15.75%
78	Xiaomicoin	MI	$19,116	$0.000047	404,143,902 MI *	$585	0.28%	0.00%	23.86%
79	MetalCoin	METAL	$15,212	$0.000198	76,925,527 METAL *	$602	0.29%	-8.79%	-6.88%
80	KhanCoin	KNC	$6,074	$0.086002	70,631 KNC *	$890	0.26%	-0.60%	-11.94%
81	Droidz	DRZ	$6,013	$0.001163	5,168,418 DRZ *	$510	0.32%	-61.50%	-62.36%
82	Bantam	BNT	$4,576	$0.006786	674,355 BNT	$3,420	-16.57%	-17.91%	0.00%
83	CrackCoin	CRACK	$3,097	$0.000516	6,004,132 CRACK *	$523	186.53%	693.04%	102.65%
84	IvugeoCoin	IEC	$2,610	$0.002348	1,111,710 IEC *	$1,199	-0.26%	-9.60%	-11.73%
85	TAGRcoin	TAGR	$1,995	$0.000052	38,669,634 TAGR *	$565	0.28%	0.00%	0.00%
86	GridCoin	GRC	$3,206,756	$0.008629	371,606,449 GRC	$257	0.21%	-4.43%	-1.93%
87	NuShares	NSR	$3,176,456	$0.003811	833,544,019 NSR *	$37	0.29%	2.30%	-11.52%
88	HyperSpace	AMP	$2,225,049	$0.012040	184,800,000 AMP *	$339	0.26%	54.28%	160.82%
89	BitcoinDark	BTCD	$1,349,593	$1.08	1,245,860 BTCD	$234	-2.56%	-0.21%	-0.32%
90	SounDAC	XSD	$1,310,408	$0.000968	1,354,392,410 XSD *	$215	0.29%	4.34%	38.78%
91	BitCrystals	BCY	$1,224,827	$0.028352	43,200,003 BCY *	$267	0.30%	4.17%	1.36%
92	Omni	OMNI	$1,205,912	$2.19	550,044 OMNI *	$21	0.36%	1.09%	-10.76%
93	GetGems	GEMZ	$1,131,149	$0.012834	88,135,217 GEMZ *	$105	0.24%	-1.53%	9.61%
94	SolarFarm	CELL	$1,059,346	$0.003645	290,646,350 CELL *	$0.532140	-0.88%	-0.70%	13.79%
95	AmberCoin	AMBER	$889,859	$0.020659	43,074,180 AMBER	$9	0.40%	9.33%	-28.82%
96	ShadowCash	SDC	$722,035	$0.110982	6,505,884 SDC *	$109	-4.54%	2.16%	25.13%
97	I0Coin	I0C	$697,337	$0.033372	20,896,146 I0C	$7	0.36%	-0.05%	-14.36%
98	SuperNET	UNITY	$688,979	$0.844274	816,061 UNITY *	$17	-0.88%	-3.42%	1.91%
99	SolarCoin	SLR	$522,662	$0.015274	34,219,851 SLR *	$26	0.36%	-4.34%	6.07%
100	FuelCoin	FC2	$520,493	$0.005194	100,206,032 FC2	$97	-10.48%	15.93%	-17.31%
101	Scotcoin	SCOT	$494,362	$0.000494	1,000,000,000 SCOT *	$274	0.29%	-7.73%	34.47%
102	NautilusCoin	NAUT	$493,749	$0.084806	5,822,099 NAUT *	$302	0.33%	-18.72%	4.72%
103	Gulden	NLG	$421,651	$0.001457	289,342,429 NLG	$199	-0.84%	-0.63%	8.02%
104	ARCHcoin	ARCH	$417,243	$0.025325	16,475,703 ARCH *	$223	0.58%	7.82%	18.54%
105	InstantDEX	DEX	$377,521	$0.377521	1,000,000 DEX *	$18	-0.88%	2.72%	-2.53%
106	e-Gulden	EFL	$361,403	$0.026101	13,846,329 EFL	$484	2.35%	12.46%	14.90%
107	Crypti	XCR	$343,509	$0.003435	100,000,000 XCR *	$303	3.79%	1.08%	66.46%
108	Applecoin	APC	$335,825	$0.015069	22,286,048 APC *	$198	0.00%	-1.00%	0.00%
109	AsiaCoin	AC	$333,990	$0.000917	364,086,129 AC	$280	-6.66%	92.11%	79.51%
110	Rimbit	RBT	$330,286	$0.002908	113,572,026 RBT *	$26	0.80%	-69.65%	-51.55%
111	Blocknet	BLOCK	$312,057	$0.079823	3,909,353 BLOCK *	$26	1.15%	120.88%	138.55%
112	I/O Coin	IOC	$310,983	$0.019174	16,219,281 IOC *	$393	2.95%	-2.22%	12.20%
113	BilShares	BILS	$292,151	$0.000292	1,000,000,000 BILS *	$3	0.00%	0.01%	1.46%
114	Digitalcoin	DGC	$288,515	$0.009872	29,226,373 DGC	$282	0.39%	4.67%	7.11%
115	Zetacoin	ZET	$286,973	$0.001755	163,507,200 ZET	$85	0.07%	9.33%	8.23%
116	Flycoin	FLY	$285,613	$1.60	178,548 FLY *	$195	0.30%	6.71%	-7.15%
117	NetCoin	NET	$270,649	$0.000453	597,008,895 NET	$414	-8.33%	-12.14%	13.07%
118	Auroracoin	AUR	$263,377	$0.034743	7,580,637 AUR	$318	0.23%	-4.71%	-9.15%
119	Anoncoin	ANC	$263,290	$0.133321	1,974,859 ANC	$209	-2.38%	-8.03%	19.70%
120	FairCoin	FAIR	$247,002	$0.004729	52,234,833 FAIR *	$60	0.33%	-24.28%	-20.63%
121	OBITS	OBITS	$245,401	$0.067390	3,641,511 OBITS *	$53	-0.03%	-0.72%	-0.67%
122	TEKcoin	TEK	$243,600	$0.002650	91,919,587 TEK	$172	0.29%	32.79%	35.54%
123	Maxcoin	MAX	$228,099	$0.005502	41,459,435 MAX	$350	29.93%	19.72%	33.77%
124	Curecoin	CURE	$219,569	$0.008320	26,392,089 CURE	$197	0.28%	1.74%	7.20%
125	CloakCoin	CLOAK	$201,995	$0.043902	4,601,060 CLOAK *	$323	0.29%	0.04%	4.97%
126	Bullion	CBX	$201,266	$0.207738	968,845 CBX	$51	0.43%	-13.43%	-0.07%
127	Virtacoin	VTA	$198,103	$0.000017	11,595,241,095 VTA	$238	15.65%	25.36%	10.95%
128	Riecoin	RIC	$176,884	$0.009075	19,492,180 RIC	$227	0.28%	-0.80%	-8.10%
129	Devcoin	DVC	$174,546	$0.000017	10,257,360,000 DVC	$5	0.29%	27.84%	17.33%
130	SpreadCoin	SPR	$174,083	$0.038221	4,554,688 SPR	$214	0.29%	22.43%	9.90%
131	LIQUID	LQD	$166,034	$0.485923	341,688 LQD *	$19	-0.35%	-3.48%	13.48%
132	SkyNET	SKYNET	$165,725	$0.185329	894,223 SKYNET *	$9	-0.88%	-5.02%	-10.05%
133	Horizon	HZ	$155,938	$0.000157	995,734,029 HZ *	$327	0.29%	-7.40%	-10.48%
134	TileCoin	XTC	$147,511	$0.001475	100,000,000 XTC *	$54	-0.82%	-9.54%	-17.05%
135	BitBay	BAY	$141,822	$0.000141	1,002,770,674 BAY *	$215	0.29%	-18.42%	2.36%
136	ZcCoin	ZCC	$141,667	$0.008164	17,352,849 ZCC	$297	0.01%	-3.46%	-6.93%
137	Aeon	AEON	$137,088	$0.013799	9,934,609 AEON	$165	0.31%	-0.54%	-0.87%
138	AudioCoin	ADC	$129,387	$0.000172	752,229,614 ADC	$0.324241	0.26%	-1.48%	-9.62%
139	Qora	QORA	$128,964	$0.000013	10,000,000,000 QORA *	$9	0.29%	-0.86%	0.44%
140	Xaurum	XAUR	$125,760	$123.78	1,016 XAUR *	$67	0.30%	11.36%	-2.26%
141	Orbitcoin	ORB	$122,492	$0.051702	2,369,179 ORB	$312	1.52%	-12.07%	69.61%
142	NavCoin	NAV	$121,805	$0.002045	59,548,399 NAV *	$11	0.29%	-6.83%	-6.48%
143	jl777hodl	JLH	$120,807	$0.012081	10,000,000 JLH *	$76	-0.88%	0.00%	1.10%
144	Pangea Poker	PANGEA	$117,982	$0.118058	999,352 PANGEA *	$17	-3.48%	-1.98%	6.54%
145	Dimecoin	DIME	$114,798	$0.000000	299,580,260,352 DIME	$237	0.17%	-0.59%	21.82%
146	Zeitcoin	ZEIT	$114,379	$0.000003	33,394,068,779 ZEIT	$31	8.11%	3.54%	0.89%
147	bitUSD	BITUSD	$113,389	$0.992916	114,198 BITUSD *	$237	0.15%	-0.72%	-4.97%
148	HoboNickels	HBN	$110,168	$0.006243	17,645,609 HBN	$80	0.85%	-4.16%	-11.21%
149	Verge	XVG	$109,968	$0.000012	9,339,800,000 XVG	$480	-13.04%	-1.77%	-16.38%
150	SmileyCoin	SMLY	$108,300	$0.000004	25,192,970,000 SMLY	$145	0.29%	-0.86%	1.32%
151	TrustPlus	TRUST	$107,313	$0.003344	32,086,595 TRUST *	$153	0.29%	-1.12%	57.68%
152	NXTventure	NXTV	$107,079	$0.107079	1,000,000 NXTV *	$21	-0.88%	-4.55%	7.02%
153	Swarm	SWARM	$104,516	$0.001046	99,945,431 SWARM *	$9	-0.52%	0.00%	-68.03%
154	GoldCoin	GLC	$102,816	$0.002834	36,284,653 GLC	$180	-8.05%	-0.51%	9.29%
155	XCurrency	XC	$100,214	$0.017759	5,642,932 XC *	$83	18.62%	12.49%	12.50%
156	CORE	CORE	$96,096	$0.219649	437,498 CORE *	$14	-0.88%	-10.17%	-3.59%
157	Silkcoin	SILK	$93,809	$0.002145	43,731,775 SILK	$0.504662	0.29%	8.49%	60.28%
158	CannaCoin	CCN	$87,952	$0.018875	4,659,794 CCN	$374	8.65%	8.73%	59.81%
159	Colossuscoin V2	CV2	$87,301	$0.000004	20,308,322,925 CV2 *	$3	0.29%	149.60%	1.39%
160	Tickets	TIX	$83,761	$0.000001	66,876,281,414 TIX	$4	0.12%	-11.90%	-30.76%
161	Stealth	XST	$83,520	$0.003669	22,762,622 XST	$41	0.29%	6.39%	26.12%
162	Coinomat	CNMT	$81,337	$0.027112	3,000,000 CNMT *	$0.433795	-0.88%	-4.55%	12.23%
163	OrangeCoin	OC	$80,370	$0.001347	59,658,364 OC *	$69	-0.10%	-0.65%	-29.99%
164	The Viral Exchange	TVE	$77,187	$0.157872	488,918 TVE *	$0.789362	-0.82%	-12.07%	0.00%
165	MMNXT	MMNXT	$75,470	$0.007547	10,000,000 MMNXT *	$2	-0.82%	-4.57%	6.73%
166	MAZA	MAZA	$74,798	$0.000086	865,886,100 MAZA	$292	-0.17%	2.49%	23.96%
167	Energycoin	ENRG	$71,445	$0.000602	118,711,815 ENRG	$180	0.29%	21.75%	31.65%
168	BitStone	BST	$68,335	$0.151364	451,460 BST *	$62	0.26%	-5.33%	51.45%
169	FLO	FLO	$67,677	$0.000666	101,569,400 FLO	$329	-0.42%	-7.64%	18.59%
170	Cryptofund	FUND	$67,260	$0.067260	1,000,000 FUND *	$24	-0.98%	2.79%	5.59%
171	Groestlcoin	GRS	$64,961	$0.001053	61,679,588 GRS	$9	0.29%	-5.49%	12.85%
172	Bottlecaps	CAP	$62,254	$0.001690	36,838,104 CAP	$13	0.32%	-1.06%	-20.43%
173	Bitstar	BITS	$62,056	$0.003297	18,820,916 BITS *	$0.079597	0.29%	8.46%	1.62%
174	Librexcoin	LXC	$61,367	$0.006276	9,777,681 LXC	$0.722649	9.18%	21.02%	-6.01%
175	Canada eCoin	CDN	$61,081	$0.000684	89,303,370 CDN	$49	-2.70%	-0.74%	14.50%
176	BitShares PTS	PTS	$59,840	$0.000060	999,999,386 PTS *	$0.193882	0.09%	1.19%	18.60%
177	Boolberry	BBR	$59,723	$0.009801	6,093,683 BBR	$403	0.44%	-10.38%	-16.28%
178	VootCoin	VOOT	$59,456	$0.000858	69,280,656 VOOT	$0.714679	0.29%	26.82%	7.06%
179	GeoCoin	GEO	$58,554	$0.025109	2,331,945 GEO *	$167	0.24%	-3.47%	1.48%
180	Nxttycoin	NXTTY	$58,344	$0.000058	1,000,000,000 NXTTY *	$12	-0.88%	-3.41%	39.01%
181	Sync	SYNC	$58,182	$49.44	1,177 SYNC *	$1	0.33%	89.18%	57.64%
182	NobleCoin	NOBL	$56,271	$0.000025	2,252,507,440 NOBL	$1	0.24%	18.81%	43.42%
183	Deutsche eMark	DEM	$56,146	$0.003170	17,711,892 DEM	$140	0.18%	-16.30%	-2.87%
184	Pinkcoin	PINK	$54,871	$0.000150	364,694,764 PINK	$2	0.33%	0.00%	0.00%
185	Bean Cash	BITB	$53,056	$0.000047	1,122,625,000 BITB	$90	0.30%	0.29%	-12.29%
186	Memorycoin	MMC	$51,903	$0.005153	10,073,034 MMC	$0.529082	0.23%	2.89%	37.19%
187	Qibuck	QBK	$51,775	$0.100184	516,798 QBK *	$11	0.29%	-8.50%	-3.99%
188	Quatloo	QTL	$50,279	$0.009933	5,062,002 QTL	$212	2.43%	5.35%	4.27%
189	Sexcoin	SXC	$50,120	$0.000461	108,616,576 SXC	$31	-4.14%	-8.96%	-13.60%
190	Hyper	HYPER	$49,953	$0.009371	5,330,399 HYPER	$47	0.29%	-3.39%	-14.96%
191	bitCNY	BITCNY	$48,723	$0.104251	467,359 BITCNY *	$0.417007	22.87%	-31.60%	-26.83%
192	Nexus	NXS	$48,321	$0.001543	31,310,567 NXS	$440	0.29%	-19.84%	-4.27%
193	CoinoIndex	INDEX	$47,488	$140.33	338 INDEX *	$197	-0.54%	-13.42%	-22.21%
194	ArtByte	ABY	$46,557	$0.000077	601,682,450 ABY	$38	0.29%	-0.86%	4.54%
195	Dogeparty	XDP	$46,414	$0.017331	2,678,155 XDP *	$0.216896	0.34%	-1.67%	0.00%
196	ZiftrCOIN	ZRC	$44,801	$0.003507	12,773,630 ZRC	$110	-1.73%	-5.95%	9.68%
197	Pandacoin	PND	$44,641	$0.000001	32,514,916,898 PND	$8	-2.63%	-8.39%	16.31%
198	Privatebet	Privatebet	$43,930	$0.109824	400,000 Privatebet *	$0.878595	-0.88%	0.00%	0.00%
199	Joincoin	J	$43,649	$0.019216	2,271,518 J	$39	0.33%	-2.08%	-11.57%
200	LiteDoge	LDOGE	$42,925	$0.000004	9,982,940,139 LDOGE *	$4	0.31%	-0.84%	1.35%