| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,487,950,808 | $ 431.45 | 15,037,467 | $ 28,221,886 | -0.06 % | -0.50 % | 3.59 % |
| 2 |
Ripple
|
XRP | $ 202,989,110 | $ 0.006053 | 33,537,439,933 * | $ 273,625 | -0.03 % | 0.97 % | -1.92 % |
| 3 |
Litecoin
|
LTC | $ 153,184,845 | $ 3.49 | 43,878,995 | $ 1,948,999 | -0.05 % | -0.38 % | 1.72 % |
| 4 |
Ethereum
|
ETH | $ 72,409,494 | $ 0.953277 | 75,958,536 | $ 241,462 | 0.36 % | -0.65 % | 12.02 % |
| 5 |
Dash
|
DASH | $ 19,820,453 | $ 3.25 | 6,107,434 | $ 55,320 | -0.18 % | -4.24 % | 20.68 % |
| 6 |
Dogecoin
|
DOGE | $ 15,091,783 | $ 0.000147 | 102,497,368,315 | $ 105,352 | -0.27 % | -4.01 % | 4.82 % |
| 7 |
Peercoin
|
PPC | $ 9,788,940 | $ 0.427738 | 22,885,358 | $ 28,242 | 0.07 % | 0.62 % | 4.83 % |
| 8 |
BitShares
|
BTS | $ 8,687,533 | $ 0.003424 | 2,537,052,805 * | $ 9,096 | -0.08 % | -0.49 % | 2.22 % |
| 9 |
Stellar
|
XLM | $ 8,386,835 | $ 0.001734 | 4,837,356,606 * | $ 42,572 | -0.09 % | -0.19 % | 2.54 % |
| 10 |
Nxt
|
NXT | $ 7,329,199 | $ 0.007329 | 999,997,096 * | $ 11,515 | -0.01 % | 7.92 % | 18.86 % |
| 11 |
MaidSafeCoin
|
MAID | $ 6,560,545 | $ 0.014497 | 452,552,412 * | $ 2,090 | -0.15 % | 0.24 % | 3.60 % |
| 12 |
Factom
|
FCT | $ 5,666,723 | $ 0.647339 | 8,753,873 * | $ 410,320 | -0.43 % | 0.54 % | 38.72 % |
| 13 |
Namecoin
|
NMC | $ 5,581,503 | $ 0.420126 | 13,285,307 | $ 44,570 | -0.15 % | -8.89 % | 2.85 % |
| 14 |
Bytecoin
|
BCN | $ 5,532,261 | $ 0.000031 | 178,306,134,649 | $ 8,936 | 0.05 % | 0.53 % | -2.66 % |
| 15 |
Monero
|
XMR | $ 5,516,579 | $ 0.521568 | 10,576,902 | $ 57,544 | -0.34 % | -1.89 % | 16.16 % |
| 16 |
GridCoin
|
GRC | $ 3,261,647 | $ 0.008778 | 371,581,656 | $ 755 | -0.18 % | 0.14 % | 4.24 % |
| 17 |
NuShares
|
NSR | $ 3,144,968 | $ 0.003773 | 833,502,552 * | $ 38 | 0.22 % | 0.15 % | -12.32 % |
| 18 |
EmerCoin
|
EMC | $ 2,886,544 | $ 0.078433 | 36,802,553 | $ 4,231 | -0.06 % | 1.28 % | 20.33 % |
| 19 |
Rubycoin
|
RBY | $ 2,830,918 | $ 0.125475 | 22,561,620 * | $ 3,158 | -0.12 % | -6.52 % | -22.50 % |
| 20 |
BlackCoin
|
BLK | $ 2,015,105 | $ 0.026803 | 75,182,257 * | $ 4,367 | -0.42 % | -2.12 % | 7.13 % |
| 21 |
Clams
|
CLAM | $ 1,939,415 | $ 1.27 | 1,523,886 * | $ 112,651 | -0.23 % | -10.77 % | -9.38 % |
| 22 |
YbCoin
|
YBC | $ 1,890,500 | $ 0.628927 | 3,005,914 * | $ 29,587 | -0.03 % | 0.13 % | 1.12 % |
| 23 |
MonaCoin
|
MONA | $ 1,665,128 | $ 0.061720 | 26,978,611 | $ 5,687 | 0.07 % | 1.78 % | 0.27 % |
| 24 |
Synereo
|
AMP | $ 1,503,586 | $ 0.008136 | 184,800,000 * | $ 174 | 2.61 % | 12.70 % | 79.58 % |
| 25 |
NEM
|
XEM | $ 1,503,356 | $ 0.000167 | 8,999,999,999 * | $ 847 | 0.20 % | -1.67 % | 10.33 % |
| 26 |
Startcoin
|
START | $ 1,479,665 | $ 0.041127 | 35,978,377 ** | $ 7,066 | 0.11 % | -2.45 % | 8.29 % |
| 27 |
Counterparty
|
XCP | $ 1,478,607 | $ 0.562442 | 2,628,907 * | $ 4,388 | 0.32 % | -8.90 % | -15.07 % |
| 28 |
Global Curre...
|
GCR | $ 1,435,852 | $ 0.014323 | 100,249,504 * | $ 11,204 | 0.13 % | -1.05 % | 13.23 % |
| 29 |
BitcoinDark
|
BTCD | $ 1,324,396 | $ 1.06 | 1,245,820 | $ 1,279 | -0.42 % | 1.50 % | 7.51 % |
| 30 |
Mastercoin (...
|
MSC | $ 1,192,345 | $ 2.17 | 550,028 * | $ 751 | 0.11 % | -16.96 % | -2.97 % |
| 31 |
GetGems
|
GEMZ | $ 1,178,494 | $ 0.013371 | 88,135,217 * | $ 28 | -0.01 % | 6.36 % | 35.39 % |
| 32 |
Bitcrystals
|
BCY | $ 1,177,223 | $ 0.027251 | 43,200,003 * | $ 67 | 0.02 % | -0.96 % | -0.14 % |
| 33 |
Novacoin
|
NVC | $ 1,157,508 | $ 0.919311 | 1,259,104 | $ 2,330 | 0.23 % | 0.78 % | 4.55 % |
| 34 |
Ixcoin
|
IXC | $ 1,093,820 | $ 0.052087 | 20,999,906 * | $ 1,185 | 0.19 % | 15.25 % | 69.03 % |
| 35 |
Rimbit
|
RBT | $ 1,082,323 | $ 0.009530 | 113,569,619 * | $ 288 | -0.07 % | 2.45 % | 36.19 % |
| 36 |
CasinoCoin
|
CSC | $ 1,023,775 | $ 0.029590 | 34,598,292 | $ 3,151 | -0.01 % | -3.82 % | 25.75 % |
| 37 |
NeuCoin
|
NEU | $ 962,536 | $ 0.005510 | 174,676,574 * | $ 10,188 | 0.69 % | -16.76 % | -32.77 % |
| 38 |
Tether
|
USDT | $ 951,600 | $ 1.00 | 951,600 * | $ 4,430 | 0.00 % | 0.00 % | 0.00 % |
| 39 |
AmberCoin
|
AMBER | $ 890,394 | $ 0.020672 | 43,072,186 ** | $ 37 | 4.28 % | 0.38 % | -43.39 % |
| 40 |
Primecoin
|
XPM | $ 881,183 | $ 0.068501 | 12,863,823 | $ 2,712 | 0.22 % | 3.56 % | 3.45 % |
| 41 |
NuBits
|
NBT | $ 843,008 | $ 1.00 | 840,878 * | $ 6,627 | 0.02 % | 0.07 % | 0.37 % |
| 42 |
VeriCoin
|
VRC | $ 777,733 | $ 0.028386 | 27,398,672 | $ 2,078 | 0.11 % | 2.62 % | 19.32 % |
| 43 |
PayCoin
|
XPY | $ 775,182 | $ 0.046978 | 16,500,820 ** | $ 3,055 | 0.64 % | 11.41 % | 22.20 % |
| 44 |
DigiByte
|
DGB | $ 745,196 | $ 0.000132 | 5,660,597,552 | $ 2,100 | -0.22 % | 0.46 % | -0.23 % |
| 45 |
SuperNET
|
UNITY | $ 723,412 | $ 0.886468 | 816,061 * | $ 203 | -0.41 % | 9.01 % | 2.74 % |
| 46 |
Storjcoin X
|
SJCX | $ 720,702 | $ 0.016168 | 44,575,870 * | $ 3,180 | 0.12 % | -3.03 % | 10.38 % |
| 47 |
ShadowCash
|
SDC | $ 695,024 | $ 0.106831 | 6,505,814 * | $ 1,545 | -0.25 % | 4.52 % | 21.87 % |
| 48 |
I0Coin
|
I0C | $ 694,231 | $ 0.033223 | 20,895,815 | $ 14 | -0.06 % | -18.13 % | 12.26 % |
| 49 |
GameCredits
|
GMC | $ 678,522 | $ 0.013172 | 51,513,012 | $ 2,037 | -0.10 % | -3.70 % | 45.86 % |
| 50 |
Quark
|
QRK | $ 673,283 | $ 0.002697 | 249,663,375 | $ 641 | -0.29 % | 1.20 % | 9.92 % |
| 51 |
Mintcoin
|
MINT | $ 650,067 | $ 0.000029 | 22,568,173,414 * | $ 580 | -0.26 % | 0.53 % | 10.29 % |
| 52 |
VPNCoin
|
VPN | $ 619,884 | $ 0.001548 | 400,339,746 * | $ 4,084 | -0.00 % | 0.45 % | 2.56 % |
| 53 |
NautilusCoin
|
NAUT | $ 603,323 | $ 0.103626 | 5,822,099 * | $ 341 | -0.86 % | 3.36 % | 15.85 % |
| 54 |
WorldCoin
|
WDC | $ 596,768 | $ 0.006251 | 95,469,752 | $ 2,678 | -0.20 % | 0.45 % | 3.79 % |
| 55 |
DNotes
|
NOTE | $ 587,304 | $ 0.005470 | 107,377,264 | $ 416 | -0.58 % | -2.35 % | -4.10 % |
| 56 |
Megacoin
|
MEC | $ 560,804 | $ 0.017745 | 31,602,988 | $ 4,436 | -0.45 % | -3.51 % | -1.43 % |
| 57 |
SolarCoin
|
SLR | $ 549,718 | $ 0.016065 | 34,219,276 * | $ 84 | 0.09 % | 5.85 % | 17.25 % |
| 58 |
EarthCoin
|
EAC | $ 549,287 | $ 0.000060 | 9,222,518,006 | $ 2,182 | 1.79 % | 13.82 % | 9.34 % |
| 59 |
Scotcoin
|
SCOT | $ 536,447 | $ 0.000536 | 1,000,000,000 * | $ 67 | 0.08 % | 4.37 % | 6.23 % |
| 60 |
BoostCoin
|
BOST | $ 525,971 | $ 0.044640 | 11,782,458 | $ 3,851 | -0.03 % | -1.66 % | -1.41 % |
| 61 |
FuelCoin
|
FC2 | $ 523,259 | $ 0.005222 | 100,206,032 ** | $ 375 | 1.59 % | 14.91 % | -24.14 % |
| 62 |
Vanillacoin
|
VNL | $ 518,484 | $ 0.040753 | 12,722,710 | $ 13,337 | 0.03 % | 11.04 % | 18.31 % |
| 63 |
Infinitecoin
|
IFC | $ 496,842 | $ 0.000005 | 90,596,274,910 | $ 866 | -0.72 % | 0.73 % | 1.45 % |
| 64 |
ReddCoin
|
RDD | $ 491,265 | $ 0.000018 | 27,923,955,119 * | $ 622 | -0.90 % | -3.48 % | 4.78 % |
| 65 |
DigitalNote
|
XDN | $ 491,147 | $ 0.000072 | 6,852,678,215 | $ 2,965 | 0.61 % | 12.15 % | 6.25 % |
| 66 |
Diamond
|
DMD | $ 463,974 | $ 0.316898 | 1,464,109 | $ 1,007 | 0.46 % | 0.77 % | 0.49 % |
| 67 |
Vertcoin
|
VTC | $ 445,265 | $ 0.020660 | 21,551,514 | $ 1,946 | 0.21 % | -0.92 % | -0.64 % |
| 68 |
Gulden
|
NLG | $ 421,826 | $ 0.001458 | 289,313,337 ** | $ 960 | -0.06 % | 6.18 % | 10.19 % |
| 69 |
Feathercoin
|
FTC | $ 412,941 | $ 0.003860 | 106,980,146 | $ 4,930 | 0.11 % | 13.31 % | -0.38 % |
| 70 |
InstantDEX
|
DEX | $ 388,948 | $ 0.388948 | 1,000,000 * | $ 71 | -0.18 % | -15.13 % | -6.56 % |
| 71 |
ARCHcoin
|
ARCH | $ 388,207 | $ 0.023563 | 16,475,315 * | $ 859 | 0.26 % | -5.62 % | 14.50 % |
| 72 |
FedoraCoin
|
TIPS | $ 356,350 | $ 0.000001 | 280,846,322,360 | $ 341 | 0.28 % | 0.30 % | -1.63 % |
| 73 |
Applecoin
|
APC | $ 336,543 | $ 0.015101 | 22,286,048 * | $ 1,005 | -0.25 % | 0.12 % | 3.15 % |
| 74 |
Unobtanium
|
UNO | $ 333,253 | $ 1.70 | 196,554 | $ 1,290 | 0.87 % | -5.14 % | 6.64 % |
| 75 |
Crypti
|
XCR | $ 329,293 | $ 0.003293 | 100,000,000 * | $ 756 | -0.08 % | -9.38 % | 50.10 % |
| 76 |
I/O Coin
|
IOC | $ 321,722 | $ 0.019836 | 16,219,116 * | $ 138 | 0.50 % | 10.92 % | 23.77 % |
| 77 |
FairCoin
|
FAIR | $ 319,745 | $ 0.006121 | 52,233,897 * | $ 73 | -0.38 % | -3.07 % | -12.38 % |
| 78 |
Electronic G...
|
EFL | $ 314,703 | $ 0.022734 | 13,842,936 ** | $ 274 | -0.27 % | -1.75 % | -3.42 % |
| 79 |
NetCoin
|
NET | $ 301,330 | $ 0.000505 | 596,511,875 | $ 447 | -0.27 % | -2.20 % | 30.16 % |
| 80 |
BilShares
|
BILS | $ 292,134 | $ 0.000292 | 1,000,000,000 * | $ 39 | 0.00 % | 3.77 % | 5.21 % |
| 81 |
Flycoin
|
FLY | $ 287,812 | $ 1.62 | 178,200 * | $ 124 | 1.12 % | 6.33 % | -11.33 % |
| 82 |
Anoncoin
|
ANC | $ 283,868 | $ 0.143741 | 1,974,859 | $ 3,685 | -0.27 % | 16.69 % | 5.45 % |
| 83 |
Digitalcoin
|
DGC | $ 278,008 | $ 0.009519 | 29,204,576 | $ 358 | 0.07 % | -0.42 % | 5.38 % |
| 84 |
Auroracoin
|
AUR | $ 269,587 | $ 0.035563 | 7,580,637 ** | $ 676 | -0.22 % | -3.87 % | -11.63 % |
| 85 |
Zetacoin
|
ZET | $ 250,805 | $ 0.001534 | 163,507,200 | $ 489 | -0.52 % | -9.76 % | -10.06 % |
| 86 |
Obits
|
OBITS | $ 248,278 | $ 0.068180 | 3,641,511 * | $ 30 | -0.06 % | 1.46 % | 3.39 % |
| 87 |
Crypto Bullion
|
CBX | $ 235,114 | $ 0.242675 | 968,845 | $ 160 | 0.15 % | -0.36 % | 22.20 % |
| 88 |
CureCoin
|
CURE | $ 214,863 | $ 0.008144 | 26,383,055 ** | $ 142 | -0.11 % | -1.97 % | -3.64 % |
| 89 |
UnionCoin
|
UNC | $ 208,390 | $ 0.024842 | 8,388,608 | $ 434 | -0.10 % | -0.12 % | -1.04 % |
| 90 |
CloakCoin
|
CLOAK | $ 201,175 | $ 0.043724 | 4,601,060 * | $ 29 | -0.07 % | 1.95 % | 13.41 % |
| 91 |
TEKcoin
|
TEK | $ 189,442 | $ 0.002073 | 91,373,299 | $ 329 | 0.81 % | -16.21 % | 6.09 % |
| 92 |
MaxCoin
|
MAX | $ 185,756 | $ 0.004480 | 41,459,435 | $ 348 | -0.15 % | -1.01 % | 3.14 % |
| 93 |
SysCoin
|
SYS | $ 179,995 | $ 0.000420 | 428,751,485 | $ 246 | 0.25 % | -3.69 % | 1.72 % |
| 94 |
Riecoin
|
RIC | $ 179,789 | $ 0.009235 | 19,469,042 | $ 322 | 0.07 % | -1.15 % | -3.52 % |
| 95 |
HyperStake
|
HYP | $ 176,895 | $ 0.000459 | 385,796,097 * | $ 1,520 | 0.29 % | 20.63 % | 25.61 % |
| 96 |
Virtacoin
|
VTA | $ 171,749 | $ 0.000015 | 11,595,241,095 | $ 79 | -0.21 % | -14.04 % | -8.68 % |
| 97 |
SkyNET
|
SKYNET | $ 170,403 | $ 0.190560 | 894,223 * | $ 263 | -0.46 % | -4.89 % | -11.71 % |
| 98 |
AsiaCoin
|
AC | $ 170,327 | $ 0.000468 | 363,834,852 | $ 80 | -1.51 % | 3.60 % | -21.06 % |
| 99 |
LIQUID
|
LQD | $ 167,504 | $ 0.490225 | 341,688 * | $ 378 | -0.94 % | 10.70 % | 15.21 % |
| 100 |
Horizon
|
HZ | $ 166,508 | $ 0.000167 | 995,669,215 * | $ 192 | -0.63 % | -0.39 % | 4.20 % |
| 101 |
BitBay
|
BAY | $ 158,967 | $ 0.000159 | 1,002,766,142 * | $ 131 | -0.15 % | -3.92 % | 6.12 % |
| 102 |
CannabisCoin
|
CANN | $ 155,158 | $ 0.002010 | 77,204,608 | $ 156 | 1.35 % | 10.09 % | 8.04 % |
| 103 |
SpreadCoin
|
SPR | $ 152,734 | $ 0.033577 | 4,548,736 | $ 329 | 0.63 % | -4.79 % | 4.89 % |
| 104 |
TileCoin
|
XTC | $ 152,636 | $ 0.001526 | 100,000,000 * | $ 49 | -0.77 % | -13.73 % | 1.58 % |
| 105 |
TagCoin
|
TAG | $ 146,320 | $ 0.038091 | 3,841,313 | $ 787 | -1.28 % | -6.02 % | 0.05 % |
| 106 |
ZcCoin
|
ZCC | $ 145,595 | $ 0.008390 | 17,352,849 | $ 2,248 | -0.11 % | -3.05 % | -2.89 % |
| 107 |
Aeon
|
AEON | $ 142,314 | $ 0.014339 | 9,924,853 | $ 671 | 0.36 % | -4.89 % | 10.55 % |
| 108 |
Blocknet
|
BLOCK | $ 140,372 | $ 0.035907 | 3,909,311 * | $ 147 | -0.14 % | 16.79 % | 8.87 % |
| 109 |
Orbitcoin
|
ORB | $ 138,425 | $ 0.058455 | 2,368,045 | $ 667 | -0.06 % | -1.02 % | 98.49 % |
| 110 |
PotCoin
|
POT | $ 137,409 | $ 0.000648 | 212,045,367 | $ 1,709 | -0.38 % | -12.20 % | 12.11 % |
| 111 |
Devcoin
|
DVC | $ 134,283 | $ 0.000013 | 10,257,360,000 | $ 45 | -0.05 % | 0.05 % | 3.63 % |
| 112 |
EuropeCoin
|
ERC | $ 132,016 | $ 0.001391 | 94,891,693 * | $ 35 | 0.39 % | -12.66 % | -11.61 % |
| 113 |
jl777hodl
|
JLH | $ 129,852 | $ 0.012985 | 10,000,000 * | $ 82 | -0.43 % | -14.54 % | 13.69 % |
| 114 |
Navajo
|
NAV | $ 128,796 | $ 0.002163 | 59,548,399 * | $ 68 | -0.34 % | 11.93 % | -9.14 % |
| 115 |
Pangea Poker
|
PANGEA | $ 126,062 | $ 0.126143 | 999,352 * | $ 18 | -0.01 % | -2.65 % | 18.65 % |
| 116 |
DogeCoinDark
|
DOGED | $ 117,394 | $ 0.000013 | 9,338,549,219 | $ 2,335 | 0.95 % | -12.02 % | -21.90 % |
| 117 |
NXTventure
|
NXTV | $ 114,336 | $ 0.114336 | 1,000,000 * | $ 22 | -0.01 % | 7.92 % | 16.25 % |
| 118 |
Zeitcoin
|
ZEIT | $ 114,047 | $ 0.000003 | 33,388,763,070 | $ 42 | 0.53 % | -41.97 % | 12.81 % |
| 119 |
GoldCoin
|
GLD | $ 112,538 | $ 0.003103 | 36,271,776 | $ 81 | 0.31 % | 3.68 % | 25.86 % |
| 120 |
Xaurum
|
XAU | $ 112,365 | $ 110.60 | 1,016 | $ 156 | -0.06 % | -4.53 % | -15.20 % |
| 121 |
HoboNickels
|
HBN | $ 111,604 | $ 0.006325 | 17,645,609 | $ 68 | -0.85 % | -10.52 % | -9.04 % |
| 122 |
CORE
|
CORE | $ 110,800 | $ 0.253258 | 437,498 * | $ 45 | 0.23 % | 6.55 % | 6.63 % |
| 123 |
Dimecoin
|
DIME | $ 109,821 | $ 3.7e-07 | 299,580,260,352 | $ 454 | -1.61 % | -4.91 % | 14.44 % |
| 124 |
SmileyCoin
|
SMLY | $ 108,691 | $ 0.000004 | 25,190,660,139 ** | $ 127 | -0.06 % | -0.50 % | 3.61 % |
| 125 |
TrustPlus
|
TRUST | $ 107,945 | $ 0.003364 | 32,086,595 * | $ 115 | -0.08 % | 29.38 % | 74.85 % |
| 126 |
Bytecent
|
BYC | $ 106,086 | $ 0.126463 | 838,869 | $ 6,982 | 0.08 % | -0.66 % | -2.54 % |
| 127 |
StabilityShares
|
XSI | $ 100,742 | $ 0.010936 | 9,212,099 | $ 3,112 | 0.08 % | 2.84 % | 20.78 % |
| 128 |
Tickets
|
TIX | $ 92,389 | $ 0.000001 | 66,876,281,414 | $ 80 | -0.27 % | 13.99 % | -24.34 % |
| 129 |
Silkcoin
|
SILK | $ 91,939 | $ 0.002102 | 43,731,314 | $ 14 | 0.47 % | 20.10 % | 36.77 % |
| 130 |
Burst
|
BURST | $ 89,410 | $ 0.000080 | 1,114,878,762 | $ 320 | -0.24 % | 6.57 % | 16.76 % |
| 131 |
XCurrency
|
XC | $ 88,648 | $ 0.015710 | 5,642,886 * | $ 105 | -0.06 % | -7.06 % | 9.27 % |
| 132 |
Jumbucks
|
JBS | $ 88,223 | $ 0.025204 | 3,500,313 | $ 195 | 0.15 % | -11.30 % | -8.05 % |
| 133 |
Mooncoin
|
MOON | $ 85,816 | $ 4.1e-07 | 209,253,096,643 | $ 447 | 0.93 % | -0.39 % | -2.73 % |
| 134 |
Cannacoin
|
CCN | $ 80,866 | $ 0.017354 | 4,659,768 | $ 205 | -0.05 % | 25.89 % | 37.55 % |
| 135 |
Viacoin
|
VIA | $ 80,829 | $ 0.004142 | 19,514,200 | $ 305 | 1.42 % | -8.70 % | 11.42 % |
| 136 |
OrangeCoin
|
OC | $ 80,562 | $ 0.001351 | 59,653,120 * | $ 150 | -0.06 % | ? | -29.35 % |
| 137 |
WhiteCoin
|
XWC | $ 75,453 | $ 0.000246 | 306,584,146 | $ 225 | -0.59 % | 7.08 % | 12.57 % |
| 138 |
MazaCoin
|
MZC | $ 74,787 | $ 0.000086 | 865,886,100 | $ 237 | 0.11 % | 2.68 % | 30.48 % |
| 139 |
FlorinCoin
|
FLO | $ 72,396 | $ 0.000713 | 101,569,400 | $ 179 | -0.16 % | 2.10 % | 24.68 % |
| 140 |
BitStone
|
BST | $ 69,069 | $ 0.153006 | 451,412 * | $ 78 | -0.45 % | -18.72 % | 34.60 % |
| 141 |
GroestlCoin
|
GRS | $ 68,382 | $ 0.001109 | 61,667,468 | $ 15 | -0.06 % | 4.22 % | 23.27 % |
| 142 |
Cryptofund
|
FUND | $ 67,506 | $ 0.067506 | 1,000,000 * | $ 107 | 0.62 % | 1.44 % | 11.21 % |
| 143 |
Boolberry
|
BBR | $ 65,765 | $ 0.010803 | 6,087,420 | $ 220 | 0.29 % | -3.34 % | -18.78 % |
| 144 |
Deutsche eMark
|
DEM | $ 61,886 | $ 0.003494 | 17,711,892 | $ 74 | -1.90 % | -24.90 % | -3.87 % |
| 145 |
Bottlecaps
|
CAP | $ 61,817 | $ 0.001678 | 36,838,104 | $ 56 | -0.59 % | -2.17 % | -15.65 % |
| 146 |
Canada eCoin
|
CDN | $ 61,263 | $ 0.000686 | 89,282,203 | $ 83 | -0.53 % | 11.35 % | -3.08 % |
| 147 |
Nexus
|
NIRO | $ 59,912 | $ 0.001916 | 31,273,997 | $ 218 | -0.06 % | -25.55 % | 37.36 % |
| 148 |
GeoCoin
|
GEO | $ 59,420 | $ 0.025481 | 2,331,945 | $ 66 | -0.29 % | -2.13 % | 6.41 % |
| 149 |
SecureCoin
|
SRC | $ 58,368 | $ 0.025729 | 2,268,625 | $ 951 | -0.46 % | -0.77 % | -0.02 % |
| 150 |
Energycoin
|
ENRG | $ 57,733 | $ 0.000486 | 118,701,538 | $ 89 | -0.36 % | 7.85 % | 56.61 % |
| 151 |
WildBeastBit...
|
WBB | $ 57,443 | $ 0.053550 | 1,072,682 | $ 492 | -0.23 % | 3.63 % | 67.24 % |
| 152 |
Bitstar
|
BITS | $ 56,926 | $ 0.003025 | 18,820,916 | $ 23 | -0.06 % | -9.18 % | -2.07 % |
| 153 |
CoinoIndex
|
INDEX | $ 56,482 | $ 166.91 | 338 * | $ 48 | 1.00 % | -1.77 % | 7.18 % |
| 154 |
Qibuck
|
QBK | $ 56,304 | $ 0.108947 | 516,798 * | $ 18 | -0.06 % | 1.84 % | 7.17 % |
| 155 |
Myriadcoin
|
MYR | $ 55,004 | $ 0.000049 | 1,111,495,000 | $ 98 | -0.15 % | 11.79 % | 10.64 % |
| 156 |
Sexcoin
|
SXC | $ 52,384 | $ 0.000482 | 108,586,336 | $ 68 | -0.85 % | -15.44 % | -16.47 % |
| 157 |
Hyper
|
HYPER | $ 51,568 | $ 0.009681 | 5,327,013 | $ 37 | -0.26 % | 7.21 % | 18.26 % |
| 158 |
Memorycoin
|
MMC | $ 50,796 | $ 0.005043 | 10,073,034 | $ 17 | 0.07 % | 22.78 % | 31.10 % |
| 159 |
BitBean
|
BITB | $ 48,816 | $ 0.000044 | 1,120,889,736 * | $ 209 | -0.76 % | -15.04 % | -27.74 % |
| 160 |
Joincoin
|
J | $ 48,561 | $ 0.021394 | 2,269,866 | $ 39 | 0.49 % | -4.93 % | 33.40 % |
| 161 |
Blitz
|
BLITZ | $ 48,465 | $ 0.012369 | 3,918,435 * | $ 50 | 0.02 % | 23.82 % | -10.66 % |
| 162 |
TransferCoin
|
TX | $ 46,914 | $ 0.008925 | 5,256,255 * | $ 277 | -0.03 % | -25.54 % | 42.04 % |
| 163 |
Quatloo
|
QTL | $ 46,867 | $ 0.009258 | 5,062,002 | $ 531 | -0.29 % | -2.05 % | 12.39 % |
| 164 |
ArtByte
|
ABY | $ 46,696 | $ 0.000078 | 601,253,939 ** | $ 27 | -0.06 % | -0.50 % | 6.73 % |
| 165 |
ZiftrCOIN
|
ZRC | $ 46,197 | $ 0.003617 | 12,773,630 | $ 332 | -0.13 % | -0.83 % | 27.98 % |
| 166 |
Terracoin
|
TRC | $ 44,451 | $ 0.003268 | 13,601,360 | $ 90 | -0.02 % | 8.92 % | 10.52 % |
| 167 |
Karmacoin
|
KARM | $ 41,564 | $ 6e-07 | 69,741,769,412 | $ 34 | -0.87 % | -14.54 % | 23.91 % |
| 168 |
Buongiorno C...
|
BGCAFFE | $ 39,967 | $ 0.365728 | 109,280 * | $ 76 | -0.01 % | 7.92 % | ? |
| 169 |
42 Coin
|
42 | $ 39,050 | $ 694.94 | 56.191784 | $ 213 | 0.52 % | -6.81 % | -4.38 % |
| 170 |
OKCash
|
OK | $ 38,984 | $ 0.000632 | 61,637,211 * | $ 635 | -1.20 % | -16.60 % | 15.05 % |
| 171 |
Bitmark
|
BTM | $ 38,771 | $ 0.034949 | 1,109,349 | $ 398 | -0.13 % | -5.21 % | 7.86 % |
| 172 |
Opal
|
OPAL | $ 38,306 | $ 0.002549 | 15,028,788 * | $ 27 | -1.23 % | -9.27 % | 29.32 % |
| 173 |
Expanse
|
EXP | $ 37,653 | $ 0.034461 | 1,092,607 * | $ 3,360 | -0.11 % | -11.08 % | -33.03 % |
| 174 |
Floz
|
FLOZ | $ 37,568 | $ 0.010983 | 3,420,683 * | $ 4,304 | -1.49 % | -15.04 % | 49.56 % |
| 175 |
Freicoin
|
FRC | $ 35,311 | $ 0.000768 | 45,962,594 | $ 15 | -0.74 % | 4.86 % | 6.06 % |
| 176 |
Colossuscoin V2
|
CV2 | $ 34,987 | $ 0.000002 | 20,305,533,196 * | $ 12 | -0.02 % | -60.26 % | -58.54 % |
| 177 |
RedCoin
|
RED | $ 34,522 | $ 0.000469 | 73,645,172 | $ 44 | 1.24 % | 2.43 % | -14.50 % |
| 178 |
Cryptonite
|
XCN | $ 34,196 | $ 0.000197 | 173,989,709 | $ 190 | -0.17 % | -8.58 % | 7.78 % |
| 179 |
Magi
|
XMG | $ 33,757 | $ 0.009317 | 3,623,129 | $ 58 | -0.12 % | -1.40 % | 7.27 % |
| 180 |
Viral
|
VIRAL | $ 32,303 | $ 0.006026 | 5,360,748 * | $ 332 | -0.23 % | 4.99 % | 49.69 % |
| 181 |
Sync
|
SYNC | $ 32,200 | $ 27.36 | 1,177 * | $ 22 | 3.23 % | -6.86 % | -29.80 % |
| 182 |
Sonic
|
SSD | $ 31,881 | $ 0.001428 | 22,323,187 * | $ 14 | -0.06 % | -2.84 % | ? |
| 183 |
Capricoin
|
CPC | $ 31,291 | $ 0.116470 | 268,664 * | $ 1,049 | 0.67 % | -28.58 % | 13.57 % |
| 184 |
CarpeDiemCoin
|
DIEM | $ 31,185 | $ 0.000001 | 21,739,971,929 | $ 17 | -0.05 % | -2.05 % | -65.56 % |
| 185 |
UltraCoin
|
UTC | $ 30,790 | $ 0.000955 | 32,255,290 | $ 48 | 0.66 % | -0.37 % | 8.81 % |
| 186 |
Truckcoin
|
TRK | $ 30,782 | $ 0.000651 | 47,293,733 * | $ 97 | -0.72 % | -13.51 % | -0.92 % |
| 187 |
FlutterCoin
|
FLT | $ 30,283 | $ 0.000106 | 284,692,292 | $ 40 | 0.45 % | 2.89 % | -24.93 % |
| 188 |
GenesysCoin
|
GSY | $ 30,232 | $ 0.017804 | 1,698,063 * | $ 64 | -0.36 % | -1.38 % | -2.66 % |
| 189 |
SIBCoin
|
SIB | $ 29,398 | $ 0.003540 | 8,305,042 | $ 29 | 0.14 % | -2.44 % | -0.46 % |
| 190 |
RibbitRewards
|
RBR | $ 29,340 | $ 0.000073 | 400,000,000 * | $ 22 | -0.06 % | 2.25 % | -28.40 % |
| 191 |
Adzcoin
|
ADZ | $ 29,112 | $ 0.033491 | 869,268 ** | $ 1,113 | -0.28 % | -3.52 % | 22.89 % |
| 192 |
HTMLCOIN
|
HTML5 | $ 26,897 | $ 6.6e-07 | 40,659,020,000 | $ 311 | -0.98 % | -12.77 % | 29.76 % |
| 193 |
Yacoin
|
YAC | $ 26,630 | $ 0.000337 | 79,054,285 | $ 25 | -0.01 % | -0.88 % | -0.14 % |
| 194 |
Bitcredits
|
BCR | $ 25,882 | $ 0.001092 | 23,709,423 | $ 11 | -0.06 % | -19.83 % | 39.99 % |
| 195 |
MGW
|
MGW | $ 25,066 | $ 0.025066 | 1,000,000 * | $ 27 | -0.01 % | 15.34 % | ? |
| 196 |
LitecoinDark
|
LTCD | $ 25,064 | $ 0.000318 | 78,894,060 | $ 32 | -1.61 % | -12.03 % | 37.55 % |
| 197 |
Titcoin
|
TIT | $ 24,624 | $ 0.000620 | 39,701,434 | $ 68 | 0.37 % | 8.93 % | 10.48 % |
| 198 |
Synergy
|
SNRG | $ 23,750 | $ 0.025859 | 918,418 * | $ 1,432 | -0.06 % | 5.26 % | ? |
| 199 |
Woodcoin
|
LOG | $ 23,715 | $ 0.002977 | 7,965,644 | $ 229 | -0.06 % | -0.61 % | 19.35 % |
| 200 |
SecretCoin
|
SCRT | $ 23,524 | $ 0.005603 | 4,198,178 * | $ 162 | -0.59 % | 4.49 % | 21.44 % |
| 201 |
Steps
|
STEPS | $ 23,400 | $ 0.002120 | 11,037,846 * | $ 118 | -1.08 % | -15.82 % | -60.81 % |
| 202 |
Sprouts
|
SPRTS | $ 22,331 | $ 0.000087 | 257,932,075 * | $ 217 | 0.48 % | -2.22 % | -16.01 % |
| 203 |
MaryJane
|
MARYJ | $ 21,839 | $ 0.001420 | 15,384,269 * | $ 11 | -0.06 % | 3.32 % | -4.54 % |
| 204 |
ApexCoin
|
APEX | $ 21,546 | $ 0.003513 | 6,133,914 * | $ 235 | 0.53 % | 7.46 % | 37.65 % |
| 205 |
ContinuumCoin
|
CTM | $ 20,671 | $ 2.3e-07 | 88,538,349,156 | $ 130 | -0.67 % | 22.04 % | 3.97 % |
| 206 |
bitBTC
|
BITBTC | $ 20,452 | $ 429.00 | 47.672807 * | $ 328 | -1.27 % | ? | 2.38 % |
| 207 |
UFO Coin
|
UFO | $ 19,970 | $ 0.000009 | 2,314,151,262 | $ 18 | -0.06 % | -0.50 % | 2.89 % |
| 208 |
Fibre
|
FIBRE | $ 18,987 | $ 0.029798 | 637,178 * | $ 47 | 0.45 % | 7.52 % | 21.59 % |
| 209 |
Pesetacoin
|
PTC | $ 18,685 | $ 0.000115 | 162,404,217 | $ 47 | 1.85 % | 2.26 % | -0.32 % |
| 210 |
BBQCoin
|
BQC | $ 18,654 | $ 0.000415 | 44,947,678 | $ 111 | 0.36 % | 5.95 % | 38.88 % |
| 211 |
DigiCube
|
CUBE | $ 18,645 | $ 0.084185 | 221,478 * | $ 409 | -0.72 % | -11.87 % | 79.41 % |
| 212 |
microCoin
|
MRC | $ 18,628 | $ 0.000001 | 18,399,552,003 * | $ 11 | -0.05 % | -9.72 % | -26.26 % |
| 213 |
Dashcoin
|
DSH | $ 18,528 | $ 0.001536 | 12,058,917 | $ 232 | -1.30 % | 9.89 % | 14.64 % |
| 214 |
CryptoEscudo
|
CESC | $ 18,261 | $ 0.000127 | 144,105,100 ** | $ 44 | 0.60 % | -8.28 % | 30.66 % |
| 215 |
Sling
|
SLING | $ 18,069 | $ 0.017216 | 1,049,566 * | $ 51 | -0.06 % | 3.05 % | -14.07 % |
| 216 |
Nyancoin
|
NYAN | $ 17,756 | $ 0.000069 | 257,081,723 | $ 56 | -0.07 % | 2.51 % | 16.89 % |
| 217 |
Coin2.1
|
C2 | $ 17,698 | $ 0.000177 | 99,976,323 * | $ 26 | -0.04 % | -58.41 % | -8.69 % |
| 218 |
Fastcoin
|
FST | $ 16,788 | $ 0.000132 | 126,764,507 | $ 26 | -0.43 % | -7.90 % | -7.97 % |
| 219 |
CommunityCoin
|
COMM | $ 16,415 | $ 0.000016 | 1,057,344,896 * | $ 23 | 3.46 % | 2.88 % | -8.35 % |
| 220 |
MetalCoin
|
METAL | $ 16,393 | $ 0.000213 | 76,925,527 * | $ 95 | -0.73 % | -1.39 % | 2.62 % |
| 221 |
BlueCoin
|
BLU | $ 16,355 | $ 0.000029 | 570,209,876 | $ 74 | -1.05 % | 32.80 % | 6.99 % |
| 222 |
Einsteinium
|
EMC2 | $ 16,011 | $ 0.000091 | 176,005,451 | $ 10 | -0.52 % | 1.44 % | 4.08 % |
| 223 |
PopularCoin
|
POP | $ 15,583 | $ 0.000005 | 3,179,466,132 | $ 47 | -1.11 % | 1.54 % | -44.57 % |
| 224 |
Droidz
|
DRZ | $ 15,420 | $ 0.002984 | 5,168,103 * | $ 747 | -0.72 % | 110.62 % | -8.95 % |
| 225 |
Emerald Crypto
|
EMD | $ 15,269 | $ 0.000926 | 16,493,400 | $ 15 | -0.02 % | 4.06 % | 13.41 % |
| 226 |
DopeCoin
|
DOPE | $ 15,137 | $ 0.000108 | 140,326,734 | $ 21 | -0.06 % | -6.23 % | -27.90 % |
| 227 |
GlobalCoin
|
GLC | $ 14,718 | $ 0.000228 | 64,562,799 | $ 17 | -0.22 % | 20.91 % | 2.99 % |
| 228 |
SuperCoin
|
SUPER | $ 13,367 | $ 0.000378 | 35,398,586 | $ 12 | -0.74 % | -6.36 % | 20.90 % |
| 229 |
Franko
|
FRK | $ 13,001 | $ 0.022461 | 578,812 | $ 41 | -0.11 % | 0.21 % | 22.98 % |
| 230 |
AmsterdamCoin
|
AMS | $ 12,815 | $ 0.001334 | 9,603,707 | $ 33 | -0.04 % | -0.07 % | 5.39 % |
| 231 |
UnbreakableCoin
|
UNB | $ 11,809 | $ 0.005186 | 2,277,250 | $ 154 | -0.05 % | -3.71 % | 15.73 % |
| 232 |
SPEC
|
SPEC | $ 11,286 | $ 0.000012 | 916,620,000 ** | $ 37 | 2.96 % | 26.19 % | 35.06 % |
| 233 |
Influxcoin
|
INFX | $ 11,249 | $ 0.010333 | 1,088,604 | $ 153 | -2.08 % | -9.86 % | 1.15 % |
| 234 |
Bata
|
BTA | $ 11,109 | $ 0.002899 | 3,831,883 | $ 19 | -0.08 % | -10.09 % | -1.98 % |
| 235 |
ExclusiveCoin
|
EXCL | $ 10,617 | $ 0.000829 | 12,806,827 | $ 13 | 0.15 % | 8.70 % | 3.07 % |
| 236 |
PayCon
|
CON | $ 10,561 | $ 0.000654 | 16,152,154 * | $ 45 | -1.96 % | 18.07 % | 11.87 % |
| 237 |
HunterCoin
|
HUC | $ 10,115 | $ 0.002427 | 4,168,170 | $ 151 | -1.36 % | -1.43 % | 26.91 % |
| 238 |
MangoCoinz
|
MCZ | $ 9,800 | $ 0.007349 | 1,333,599 | $ 48 | -0.09 % | -30.78 % | 60.89 % |
| 239 |
LimeCoinX
|
LIMX | $ 9,367 | $ 0.001038 | 9,027,584 | $ 17 | -1.00 % | 2.46 % | -6.20 % |
| 240 |
Blakecoin
|
BLC | $ 8,979 | $ 0.000998 | 8,995,615 | $ 93 | -0.20 % | 0.59 % | -8.12 % |
| 241 |
Fantomcoin
|
FCN | $ 8,950 | $ 0.002589 | 3,456,970 | $ 42 | -0.06 % | 42.57 % | 55.41 % |
| 242 |
Prime-XI
|
PXI | $ 8,922 | $ 0.001972 | 4,524,561 | $ 252 | -0.06 % | -0.20 % | -49.24 % |
| 243 |
MonetaryUnit
|
MUE | $ 8,917 | $ 0.000112 | 79,432,340 | $ 35 | -0.32 % | 0.43 % | 8.09 % |
| 244 |
LeafCoin
|
LEAF | $ 8,883 | $ 5.8e-07 | 15,322,977,853 | $ 10 | 0.45 % | 8.38 % | -6.21 % |
| 245 |
PrimeChain
|
PRIME | $ 8,695 | $ 0.002434 | 3,572,359 | $ 31 | -0.08 % | -5.39 % | 15.96 % |
| 246 |
HamRadioCoin
|
HAM | $ 8,476 | $ 0.001788 | 4,741,537 ** | $ 150 | 1.72 % | -36.05 % | -58.96 % |
| 247 |
DayTraderCoin
|
DTC | $ 8,467 | $ 0.007531 | 1,124,327 * | $ 89 | 0.15 % | 8.50 % | -1.55 % |
| 248 |
Genstake
|
G3N | $ 8,460 | $ 0.002291 | 3,692,653 | $ 52 | -1.55 % | -15.52 % | 42.77 % |
| 249 |
NewYorkCoin
|
NYC | $ 8,427 | $ 1.4e-07 | 59,719,935,819 | $ 13 | -0.15 % | -10.91 % | 36.19 % |
| 250 |
Elacoin
|
ELC | $ 8,395 | $ 0.015954 | 526,193 | $ 35 | 1.39 % | 10.78 % | 36.10 % |
| 251 |
NeosCoin
|
NEOS | $ 8,287 | $ 0.000987 | 8,397,404 | $ 11 | -0.52 % | 4.81 % | -4.47 % |
| 252 |
Grantcoin
|
GRT | $ 8,272 | $ 0.000229 | 36,173,988 * | $ 67 | -0.37 % | -5.83 % | -6.93 % |
| 253 |
Cypher
|
CYP | $ 8,166 | $ 0.001283 | 6,365,285 * | $ 453 | -0.15 % | ? | 180.98 % |
| 254 |
BunnyCoin
|
BUN | $ 7,886 | $ 8e-08 | 98,771,962,789 | $ 15 | -0.67 % | -1.95 % | 35.82 % |
| 255 |
AsicCoin
|
ASC | $ 7,590 | $ 0.000014 | 538,053,251 | $ 48 | -0.52 % | 0.92 % | -11.37 % |
| 256 |
Lightspeed
|
LSD | $ 7,342 | $ 0.009561 | 767,911 | $ 12 | -0.06 % | -0.51 % | 0.22 % |
| 257 |
bitGold
|
BITGOLD | $ 7,254 | $ 1,055 | 6.8764476 * | $ 192 | -0.09 % | ? | -2.12 % |
| 258 |
GlobalBoost-Y
|
BSTY | $ 7,221 | $ 0.000890 | 8,116,891 | $ 12 | 1.35 % | -15.50 % | -44.87 % |
| 259 |
Razor
|
RZR | $ 7,129 | $ 0.003565 | 1,999,895 | $ 53 | 0.40 % | 68.96 % | 57.36 % |
| 260 |
Axiom
|
AXIOM | $ 6,943 | $ 0.004213 | 1,647,964 | $ 48 | -0.65 % | 2.95 % | 24.05 % |
| 261 |
QuazarCoin
|
QCN | $ 6,830 | $ 0.002067 | 3,304,204 | $ 142 | -0.34 % | 92.83 % | 65.45 % |
| 262 |
MasterTrader...
|
MTR | $ 6,824 | $ 0.027973 | 243,961 * | $ 27 | 4.78 % | 36.23 % | 42.65 % |
| 263 |
KhanCoin
|
KNC | $ 6,091 | $ 0.086233 | 70,631 * | $ 1,780 | -0.04 % | -7.16 % | 13.53 % |
| 264 |
Neutron
|
NTRN | $ 5,281 | $ 0.000458 | 11,540,105 * | $ 18 | -1.10 % | -17.33 % | -41.33 % |
| 265 |
Phoenixcoin
|
PXC | $ 5,195 | $ 0.000122 | 42,625,010 | $ 35 | -0.08 % | 14.61 % | 22.13 % |
| 266 |
Bantam
|
BNT | $ 4,675 | $ 0.007337 | 637,207 | $ 4,358 | -1.75 % | -31.53 % | ? |
| 267 |
8Bit
|
8BIT | $ 4,310 | $ 0.013883 | 310,437 * | $ 45 | -0.58 % | -12.28 % | 0.31 % |
| 268 |
StableCoin
|
SBC | $ 4,041 | $ 0.000170 | 23,701,891 | $ 11 | -0.89 % | 31.06 % | -25.44 % |
| 269 |
AntiBitcoin
|
ANTI | $ 4,037 | $ 0.000351 | 11,505,992 | $ 22 | -0.50 % | 3.83 % | 3.29 % |
| 270 |
TurboStake
|
TRBO | $ 3,732 | $ 0.000118 | 31,743,767 | $ 231 | 2.13 % | 66.82 % | 15.79 % |
| 271 |
Spots
|
SPT | $ 3,649 | $ 0.000220 | 16,584,317 | $ 26 | -0.06 % | -4.40 % | -4.73 % |
| 272 |
MonetaVerde
|
MCN | $ 3,439 | $ 0.000186 | 18,446,258 | $ 19 | 0.14 % | 34.37 % | 31.66 % |
| 273 |
RonPaulCoin
|
RPC | $ 3,399 | $ 0.013807 | 246,148 | $ 29 | 1.00 % | 13.59 % | -16.46 % |
| 274 |
SongCoin
|
SONG | $ 3,259 | $ 0.000181 | 17,962,375 * | $ 27 | -0.45 % | -7.05 % | 23.85 % |
| 275 |
RosCoin
|
ROS | $ 3,243 | $ 0.000043 | 75,787,226 * | $ 35 | 0.79 % | 1.05 % | ? |
| 276 |
Swing
|
SWING | $ 2,998 | $ 0.004954 | 605,137 | $ 151 | -1.74 % | -11.99 % | 30.46 % |
| 277 |
Cashcoin
|
CASH | $ 2,858 | $ 0.000628 | 4,551,861 | $ 42 | -0.17 % | -2.89 % | 0.18 % |
| 278 |
StrongHands
|
SHND | $ 2,816 | $ 0.000043 | 65,264,162 | $ 12 | -0.06 % | 30.49 % | -39.06 % |
| 279 |
IvugeoCoin
|
IEC | $ 2,767 | $ 0.002493 | 1,110,074 * | $ 185 | -0.70 % | -8.06 % | -6.93 % |
| 280 |
Datacoin
|
DTC | $ 2,737 | $ 0.001597 | 1,713,492 | $ 35 | -0.24 % | 1.20 % | 1.25 % |
| 281 |
BREAKcoin
|
BRE | $ 2,555 | $ 0.003045 | 838,833 * | $ 51 | -3.67 % | -29.63 % | 47.03 % |
| 282 |
Zedcoin
|
ZED | $ 2,339 | $ 0.000208 | 11,262,360 | $ 21 | 0.46 % | -12.90 % | -11.05 % |
| 283 |
FireFlyCoin
|
FFC | $ 2,001 | $ 0.000022 | 92,727,600 | $ 33 | -0.05 % | -0.47 % | 3.64 % |
| 284 |
SoonCoin
|
SOON | $ 1,881 | $ 0.000151 | 12,462,620 * | $ 249 | -0.06 % | 33.87 % | 29.51 % |
| 285 |
ParallelCoin
|
DUO | $ 1,592 | $ 0.007212 | 220,724 | $ 48 | -0.10 % | 30.29 % | -3.14 % |
| 286 |
BatCoin
|
BAT | $ 1,532 | $ 2.4e-07 | 6,481,010,000 | $ 30 | 1.20 % | 3.11 % | -1.62 % |
| 287 |
Unitus
|
UIS | $ 1,529 | $ 0.000144 | 10,625,832 | $ 53 | 0.50 % | 11.06 % | 62.52 % |
| 288 |
Money
|
$$$ | $ 1,416 | $ 0.000031 | 45,887,218 | $ 39 | 2.33 % | 37.92 % | 14.07 % |
| 289 |
UCoin
|
U | $ 1,276 | $ 0.000475 | 2,683,976 * | $ 11 | -0.06 % | -0.35 % | -7.18 % |
| 290 |
Hirocoin
|
HIRO | $ 1,156 | $ 0.000013 | 89,328,800 | $ 35 | -0.06 % | 17.45 % | 23.25 % |
| 291 |
FreedomCoin
|
FRDC | $ 1,031 | $ 0.002576 | 400,285 * | $ 58 | -0.06 % | -1.00 % | ? |
| 292 |
007Coin
|
007 | $ 969 | $ 0.001292 | 750,203 * | $ 19 | -1.16 % | -12.39 % | -3.62 % |
| 293 |
Dirac
|
XDQ | $ 946 | $ 0.002093 | 451,885 | $ 24 | 7.03 % | -8.25 % | -1.66 % |
| 294 |
RipoffCoin
|
RIPO | $ 876 | $ 0.000101 | 8,678,475 | $ 46 | -0.59 % | ? | 24.24 % |
| 295 |
Digital Credits
|
DGCS | $ 574 | $ 0.000436 | 1,317,560 | $ 21 | 0.19 % | -25.94 % | 121.78 % |
| 296 |
HeelCoin
|
HEEL | $ 340 | $ 0.000065 | 5,230,768 * | $ 16 | -0.06 % | 1.91 % | 291.07 % |
| 297 |
1337
|
1337 | $ 196 | $ 0.000011 | 18,645,996 * | $ 11 | -3.36 % | -29.18 % | -62.69 % |
| 298 |
TRMB
|
TRMB | ? | $ 0.153752 | ? * | $ 108,693 | 0.00 % | -0.02 % | -0.67 % |
| 299 |
MUSE
|
MUSE | $ 1,305,344 | $ 0.000964 | 1,354,328,694 * | Low Vol | 0.54 % | 7.13 % | 8.23 % |
| 300 |
SolarFarm
|
CELL | $ 1,081,728 | $ 0.003722 | 290,646,350 * | Low Vol | -0.02 % | 12.11 % | 17.28 % |
| 301 |
AudioCoin
|
ADC | $ 130,949 | $ 0.000174 | 752,142,306 | Low Vol | -0.03 % | -1.35 % | -3.81 % |
| 302 |
bitUSD
|
BITUSD | $ 113,875 | $ 0.999528 | 113,929 * | Low Vol | -0.07 % | -0.26 % | 0.48 % |
| 303 |
Qora
|
QORA | $ 100,406 | $ 0.000010 | 10,000,000,000 * | Low Vol | -3.52 % | 15.77 % | -19.64 % |
| 304 |
The Viral Ex...
|
TVE | $ 89,477 | $ 0.183011 | 488,918 * | Low Vol | -0.01 % | 8.97 % | 18.81 % |
| 305 |
Coinomat
|
CNMT | $ 86,849 | $ 0.028950 | 3,000,000 * | Low Vol | -0.01 % | 7.93 % | 25.19 % |
| 306 |
Stealthcoin
|
XST | $ 80,654 | $ 0.003544 | 22,757,154 | Low Vol | 0.72 % | -3.21 % | 4.65 % |
| 307 |
MMNXT
|
MMNXT | $ 80,602 | $ 0.008060 | 10,000,000 * | Low Vol | -0.01 % | 7.41 % | 20.51 % |
| 308 |
bitCNY
|
BITCNY | $ 71,800 | $ 0.153630 | 467,359 * | Low Vol | 0.09 % | -4.43 % | -1.04 % |
| 309 |
Nxttycoin
|
NXTTY | $ 61,651 | $ 0.000062 | 1,000,000,000 * | Low Vol | 0.09 % | 9.11 % | 18.58 % |
| 310 |
BitShares PTS
|
PTS | $ 60,406 | $ 0.000060 | 999,999,386 * | Low Vol | -0.06 % | 16.08 % | 20.66 % |
| 311 |
Librexcoin
|
LXC | $ 52,787 | $ 0.005399 | 9,777,675 | Low Vol | 0.67 % | -0.62 % | -17.22 % |
| 312 |
Privatebet
|
Privatebet | $ 47,058 | $ 0.117645 | 400,000 * | Low Vol | -0.26 % | ? | ? |
| 313 |
Dogeparty
|
XDP | $ 46,939 | $ 0.017526 | 2,678,155 * | Low Vol | -0.06 % | ? | ? |
| 314 |
VootCoin
|
VOOT | $ 46,664 | $ 0.000674 | 69,280,656 | Low Vol | -0.06 % | 23.03 % | -13.19 % |
| 315 |
NobleCoin
|
NOBL | $ 44,525 | $ 0.000020 | 2,252,416,170 | Low Vol | -1.38 % | -22.68 % | 0.48 % |
| 316 |
MMBTCD
|
MMBTCD | $ 43,389 | $ 0.108472 | 400,000 * | Low Vol | -0.01 % | 7.20 % | 35.28 % |
| 317 |
Pandacoin
|
PND | $ 43,268 | $ 0.000001 | 32,514,916,898 | Low Vol | -0.86 % | 0.03 % | 4.35 % |
| 318 |
LiteDoge
|
LDOGE | $ 43,074 | $ 0.000004 | 9,982,940,139 * | Low Vol | -0.06 % | -0.50 % | 3.61 % |
| 319 |
USDe
|
USDe | $ 41,672 | $ 0.000037 | 1,127,937,044 | Low Vol | -0.54 % | 1.23 % | 24.88 % |
| 320 |
Colossuscoin
|
COL | $ 40,449 | $ 1.3e-07 | 312,889,440,517 | Low Vol | -0.42 % | 22.96 % | 21.51 % |
| 321 |
Kobocoin
|
KOBO | $ 39,954 | $ 0.001645 | 24,290,004 * | Low Vol | -1.14 % | -26.50 % | -21.12 % |
| 322 |
Woodshares
|
WS | $ 35,600 | $ 0.003487 | 10,208,382 * | Low Vol | 0.02 % | ? | -4.55 % |
| 323 |
LTBcoin
|
LTBC | $ 34,298 | $ 0.000082 | 418,368,187 * | Low Vol | -0.06 % | -0.50 % | 0.01 % |
| 324 |
OpenBTC
|
OPENBTC | $ 33,553 | $ 479.33 | 70.0 * | Low Vol | -0.14 % | ? | 12.62 % |
| 325 |
Mediterranea...
|
MED | $ 33,146 | $ 0.000820 | 40,431,897 | Low Vol | -0.06 % | -0.51 % | -1.86 % |
| 326 |
CryptoBuck
|
BUK | $ 33,111 | $ 0.018084 | 1,830,954 | Low Vol | -2.83 % | -23.35 % | -32.96 % |
| 327 |
Helleniccoin
|
HNC | $ 32,410 | $ 0.005614 | 5,773,500 | Low Vol | -0.05 % | -1.88 % | 0.07 % |
| 328 |
BitBar
|
BTB | $ 32,357 | $ 1.44 | 22,538 | Low Vol | 1.09 % | 3.09 % | 7.69 % |
| 329 |
ClearingHouse
|
XCH | $ 26,852 | $ 0.000259 | 103,807,697 * | Low Vol | -0.01 % | ? | ? |
| 330 |
Ratecoin
|
XRA | $ 24,711 | $ 0.000302 | 81,820,775 * | Low Vol | -0.59 % | 0.79 % | -11.45 % |
| 331 |
FlappyCoin
|
FLAP | $ 24,390 | $ 3.5e-07 | 69,864,678,452 | Low Vol | -0.05 % | -0.38 % | 1.77 % |
| 332 |
NXTInspect
|
NXTI | $ 24,241 | $ 0.035860 | 675,996 * | Low Vol | -0.03 % | 4.38 % | 85.06 % |
| 333 |
LottoCoin
|
LOT | $ 22,872 | $ 0.000002 | 14,491,014,421 | Low Vol | 0.13 % | 0.57 % | 4.41 % |
| 334 |
NeoDICE
|
DICE | $ 21,988 | $ 0.021988 | 1,000,000 * | Low Vol | -0.01 % | 7.84 % | ? |
| 335 |
BattleCoin
|
BCX | $ 20,966 | $ 0.000346 | 60,552,166 | Low Vol | 0.57 % | 6.46 % | 1.39 % |
| 336 |
Sembro Token
|
SMBR | $ 20,246 | $ 0.008100 | 2,499,351 * | Low Vol | ? | -11.68 % | 3.55 % |
| 337 |
TeslaCoin
|
TES | $ 20,133 | $ 0.000306 | 65,857,245 | Low Vol | 0.42 % | 8.49 % | 19.68 % |
| 338 |
CryptCoin
|
CRYPT | $ 19,524 | $ 0.003239 | 6,027,487 | Low Vol | -0.06 % | -3.63 % | 0.32 % |
| 339 |
Philosopher ...
|
PHS | $ 19,434 | $ 0.008000 | 2,429,219 * | Low Vol | -0.06 % | 5.95 % | 8.65 % |
| 340 |
Trollcoin
|
TROLL | $ 18,740 | $ 0.000037 | 503,379,380 | Low Vol | 0.32 % | -0.62 % | 8.84 % |
| 341 |
Piggycoin
|
PIGGY | $ 18,561 | $ 0.000039 | 477,990,693 | Low Vol | 1.00 % | 44.05 % | 14.67 % |
| 342 |
FoldingCoin
|
FLDC | $ 18,374 | $ 0.000073 | 250,500,000 * | Low Vol | -0.57 % | -2.72 % | 1.48 % |
| 343 |
ECCoin
|
ECC | $ 17,027 | $ 8.8e-07 | 19,271,819,065 | Low Vol | -0.27 % | -15.59 % | 4.82 % |
| 344 |
Triangles
|
TRI | $ 16,478 | $ 0.264394 | 62,324 | Low Vol | -0.05 % | -0.49 % | 15.45 % |
| 345 |
BitcoinTX
|
BTX | $ 15,604 | $ 0.000215 | 72,428,292 * | Low Vol | -0.03 % | ? | ? |
| 346 |
Jay
|
JAY | $ 14,518 | $ 0.014658 | 990,440 * | Low Vol | -0.01 % | 7.89 % | ? |
| 347 |
KeyCoin
|
KEY | $ 14,482 | $ 0.015253 | 949,459 * | Low Vol | -0.06 % | -0.48 % | -1.16 % |
| 348 |
Aricoin
|
ARI | $ 14,047 | $ 0.000100 | 140,262,505 | Low Vol | -1.47 % | 3.40 % | -16.18 % |
| 349 |
Uro
|
URO | $ 13,468 | $ 0.012041 | 1,118,471 | Low Vol | 0.07 % | 14.77 % | 5.31 % |
| 350 |
IncaKoin
|
NKA | $ 13,441 | $ 0.000004 | 3,115,116,572 | Low Vol | -0.06 % | -0.53 % | 3.61 % |
| 351 |
SmartCoin
|
SMC | $ 13,189 | $ 0.000639 | 20,645,239 | Low Vol | -0.10 % | -2.25 % | 5.76 % |
| 352 |
Ringo
|
RIN | $ 12,834 | $ 0.000125 | 102,421,489 | Low Vol | -0.06 % | -0.32 % | ? |
| 353 |
Murraycoin
|
MRY | $ 12,729 | $ 0.000427 | 29,798,338 | Low Vol | -0.03 % | 26.29 % | 34.15 % |
| 354 |
Sphere
|
SPHR | $ 12,572 | $ 0.004085 | 3,077,271 * | Low Vol | -0.07 % | -0.29 % | 0.16 % |
| 355 |
SOILcoin
|
SOIL | $ 12,213 | $ 0.003617 | 3,376,295 | Low Vol | 0.67 % | 11.52 % | 21.48 % |
| 356 |
CoolCoin
|
COOL | $ 12,009 | $ 0.000115 | 104,047,705 * | Low Vol | -0.37 % | 2.37 % | 18.13 % |
| 357 |
Marscoin
|
MRS | $ 11,809 | $ 0.000626 | 18,863,731 | Low Vol | 0.05 % | -1.51 % | -16.03 % |
| 358 |
Kittehcoin
|
MEOW | $ 11,683 | $ 4.9e-07 | 23,905,669,976 | Low Vol | -0.05 % | -0.39 % | 0.96 % |
| 359 |
TittieCoin
|
TTC | $ 10,788 | $ 0.000009 | 1,250,149,111 | Low Vol | -0.06 % | -7.26 % | 3.61 % |
| 360 |
Bitcoin Plus
|
XBC | $ 10,565 | $ 0.133604 | 79,078 * | Low Vol | -0.01 % | -9.40 % | -7.86 % |
| 361 |
GrandCoin
|
GDC | $ 10,525 | $ 0.000026 | 406,548,474 | Low Vol | -0.06 % | -0.50 % | 24.33 % |
| 362 |
Pakcoin
|
PAK | $ 10,463 | $ 0.000451 | 23,208,095 | Low Vol | -1.17 % | 11.36 % | ? |
| 363 |
LiteBar
|
LTB | $ 10,386 | $ 0.058763 | 176,737 | Low Vol | -0.79 % | -4.33 % | 10.61 % |
| 364 |
Bitz
|
BITZ | $ 10,370 | $ 0.005255 | 1,973,493 | Low Vol | 0.32 % | 70.44 % | 159.07 % |
| 365 |
GoldPieces
|
GP | $ 10,052 | $ 0.008238 | 1,220,161 * | Low Vol | -0.04 % | 1.10 % | 252.63 % |
| 366 |
Fractalcoin
|
FRAC | $ 9,947 | $ 0.009911 | 1,003,590 | Low Vol | 2.90 % | 50.60 % | 117.72 % |
| 367 |
ReturnCoin
|
RNC | $ 9,708 | $ 0.000039 | 250,000,516 * | Low Vol | -0.06 % | 8.91 % | 88.05 % |
| 368 |
Argentum
|
ARG | $ 9,385 | $ 0.001947 | 4,820,932 | Low Vol | 0.23 % | 2.67 % | -2.64 % |
| 369 |
SaffronCoin
|
SFR | $ 9,119 | $ 0.000447 | 20,386,026 | Low Vol | 0.40 % | 12.63 % | -11.96 % |
| 370 |
Sapience AIFX
|
XAI | $ 8,875 | $ 0.012966 | 684,468 * | Low Vol | -1.12 % | 1.14 % | 15.52 % |
| 371 |
XxXcoin
|
XXX | $ 8,716 | $ 0.000237 | 36,699,025 * | Low Vol | -0.05 % | 9.90 % | 12.69 % |
| 372 |
GCoin
|
GCN | $ 7,729 | $ 8.7e-08 | 88,621,910,000 | Low Vol | -0.19 % | -3.73 % | -2.22 % |
| 373 |
020LondonCoin
|
020 | $ 7,671 | $ 5.2e-08 | 147,867,013,998 | Low Vol | -2.89 % | 39.18 % | 43.06 % |
| 374 |
FujiCoin
|
FJC | $ 6,434 | $ 0.000014 | 453,560,754 | Low Vol | -0.35 % | 0.05 % | 40.03 % |
| 375 |
Sterlingcoin
|
SLG | $ 6,017 | $ 0.001550 | 3,881,156 | Low Vol | 0.06 % | -12.32 % | -67.47 % |
| 376 |
Electron
|
ELT | $ 5,875 | $ 0.000431 | 13,616,864 | Low Vol | -0.06 % | -0.50 % | 3.53 % |
| 377 |
Nakas
|
NKT | $ 5,740 | $ 0.000065 | 88,693,985 | Low Vol | -0.06 % | -4.48 % | 16.25 % |
| 378 |
SpainCoin
|
SPA | $ 5,717 | $ 0.000228 | 25,034,211 ** | Low Vol | -2.07 % | 8.03 % | -12.29 % |
| 379 |
X-Coin
|
XCO | $ 5,580 | $ 0.000474 | 11,779,194 * | Low Vol | -0.59 % | 9.32 % | 38.60 % |
| 380 |
Crave
|
CRAVE | $ 5,518 | $ 0.006854 | 805,173 * | Low Vol | 7.81 % | 110.27 % | -17.46 % |
| 381 |
Tigercoin
|
TGC | $ 5,236 | $ 0.000120 | 43,536,792 | Low Vol | 0.24 % | 2.72 % | -3.74 % |
| 382 |
Krugercoin
|
KGC | $ 4,946 | $ 0.000035 | 143,280,576 | Low Vol | -0.06 % | -0.50 % | 3.59 % |
| 383 |
TorCoin
|
TOR | $ 4,915 | $ 0.003227 | 1,522,979 * | Low Vol | -0.06 % | 32.43 % | 12.75 % |
| 384 |
Heavycoin
|
HVC | $ 4,866 | $ 0.000055 | 88,290,328 | Low Vol | 1.25 % | -2.22 % | 19.91 % |
| 385 |
Bitgem
|
BTG | $ 4,806 | $ 0.141035 | 34,075 | Low Vol | -1.44 % | 0.55 % | -8.59 % |
| 386 |
Luckycoin
|
LKY | $ 4,767 | $ 0.000247 | 19,326,319 | Low Vol | -0.57 % | 3.27 % | -15.98 % |
| 387 |
SHACoin
|
SHA | $ 4,732 | $ 0.000013 | 365,515,033 | Low Vol | -0.05 % | -0.51 % | ? |
| 388 |
KlondikeCoin
|
KDC | $ 4,643 | $ 0.000634 | 7,320,629 | Low Vol | -0.06 % | 23.95 % | 31.42 % |
| 389 |
Libertycoin
|
XLB | $ 4,567 | $ 0.000277 | 16,512,528 * | Low Vol | 2.60 % | 26.61 % | 20.38 % |
| 390 |
ChipCoin
|
CHIP | $ 4,507 | $ 0.000436 | 10,341,384 | Low Vol | -0.06 % | ? | 21.94 % |
| 391 |
Positron
|
TRON | $ 4,478 | $ 0.002729 | 1,641,044 * | Low Vol | -0.02 % | 0.60 % | -2.54 % |
| 392 |
Joulecoin
|
XJO | $ 4,014 | $ 0.000164 | 24,495,600 | Low Vol | -0.50 % | -7.17 % | -4.79 % |
| 393 |
CageCoin
|
CAGE | $ 3,972 | $ 4e-08 | 100,022,357,492 | Low Vol | 2.40 % | -2.17 % | 14.84 % |
| 394 |
Bitzeny
|
ZNY | $ 3,942 | $ 0.000052 | 75,614,500 | Low Vol | -0.75 % | -7.51 % | -1.90 % |
| 395 |
Vcoin
|
VCN | $ 3,942 | $ 0.000399 | 9,886,986 | Low Vol | 0.03 % | -4.29 % | -3.22 % |
| 396 |
Viorcoin
|
VIOR | $ 3,916 | $ 0.000790 | 4,955,679 * | Low Vol | -0.05 % | 4.19 % | -20.95 % |
| 397 |
Quotient
|
XQN | $ 3,850 | $ 0.000307 | 12,531,614 * | Low Vol | -0.41 % | -23.22 % | 20.94 % |
| 398 |
CraigsCoin
|
CRAIG | $ 3,815 | $ 0.000127 | 30,033,947 * | Low Vol | -1.45 % | -5.51 % | -11.81 % |
| 399 |
GiveCoin
|
GIVE | $ 3,810 | $ 0.000017 | 220,740,000 | Low Vol | -0.06 % | -0.47 % | -13.14 % |
| 400 |
Copperlark
|
CLR | $ 3,645 | $ 0.000280 | 12,996,149 ** | Low Vol | -0.06 % | -6.94 % | -0.20 % |
| 401 |
CorgiCoin
|
CORG | $ 3,626 | $ 4e-08 | 90,191,202,249 | Low Vol | 3.03 % | -23.87 % | -31.28 % |
| 402 |
Bitcoin Scrypt
|
BTCS | $ 3,583 | $ 0.000280 | 12,792,950 | Low Vol | -0.02 % | -0.64 % | 21.05 % |
| 403 |
Halcyon
|
HAL | $ 3,475 | $ 0.001207 | 2,878,212 * | Low Vol | -1.09 % | -12.16 % | -22.09 % |
| 404 |
Mincoin
|
MNC | $ 3,302 | $ 0.001918 | 1,721,350 | Low Vol | -0.42 % | -2.66 % | -2.30 % |
| 405 |
CryptoCircuits
|
CIRC | $ 3,229 | $ 0.001190 | 2,714,408 * | Low Vol | -4.32 % | -51.80 % | -46.38 % |
| 406 |
Lycancoin
|
LYC | $ 3,198 | $ 0.000012 | 257,833,791 | Low Vol | -0.06 % | -4.65 % | 48.93 % |
| 407 |
DarkCash
|
DRKC | $ 3,177 | $ 0.000737 | 4,308,300 | Low Vol | 0.04 % | -8.67 % | 18.45 % |
| 408 |
CacheCoin
|
CACH | $ 3,085 | $ 0.001251 | 2,465,238 | Low Vol | -0.06 % | -0.50 % | 56.17 % |
| 409 |
CrownCoin
|
CRW | $ 3,008 | $ 0.000457 | 6,577,708 | Low Vol | -0.06 % | ? | 3.33 % |
| 410 |
BetaCoin
|
BET | $ 2,991 | $ 0.000138 | 21,607,302 | Low Vol | -1.03 % | -0.05 % | -10.03 % |
| 411 |
Guerillacoin
|
GUE | $ 2,879 | $ 0.000639 | 4,508,409 * | Low Vol | -0.06 % | 25.87 % | -16.77 % |
| 412 |
Glyph
|
GLYPH | $ 2,822 | $ 0.001230 | 2,295,268 | Low Vol | -0.06 % | ? | 48.67 % |
| 413 |
iCash
|
ICASH | $ 2,803 | $ 0.000017 | 162,426,616 | Low Vol | -0.06 % | -9.74 % | -18.86 % |
| 414 |
Catcoin
|
CAT | $ 2,766 | $ 0.000956 | 2,893,689 | Low Vol | -0.06 % | -0.53 % | 0.17 % |
| 415 |
Acoin
|
ACOIN | $ 2,762 | $ 0.002359 | 1,170,801 | Low Vol | -0.14 % | 0.91 % | 2.76 % |
| 416 |
Judgecoin
|
JUDGE | $ 2,681 | $ 0.000228 | 11,753,005 | Low Vol | 2.16 % | 64.37 % | 10.46 % |
| 417 |
Cryptographi...
|
CGA | $ 2,617 | $ 0.012384 | 211,282 | Low Vol | -0.02 % | 3.14 % | 6.79 % |
| 418 |
MapCoin
|
MAPC | $ 2,605 | $ 0.000867 | 3,003,787 * | Low Vol | -1.80 % | -13.32 % | -30.82 % |
| 419 |
Checkcoin
|
CKC | $ 2,591 | $ 0.000136 | 19,017,769 | Low Vol | 1.82 % | -13.96 % | -11.66 % |
| 420 |
Doubloons
|
DBL | $ 2,350 | $ 0.000485 | 4,845,824 | Low Vol | 0.40 % | 0.64 % | -16.81 % |
| 421 |
Greencoin
|
GRE | $ 2,336 | $ 0.000004 | 541,313,025 | Low Vol | -0.06 % | -0.50 % | -3.22 % |
| 422 |
Execoin
|
EXE | $ 2,315 | $ 0.000129 | 17,881,067 | Low Vol | -0.06 % | -0.29 % | -71.23 % |
| 423 |
Guncoin
|
GUN | $ 2,303 | $ 0.000035 | 66,699,828 | Low Vol | -0.06 % | -8.83 % | -21.12 % |
| 424 |
Benjamins
|
BEN | $ 2,200 | $ 0.000906 | 2,427,600 | Low Vol | -0.05 % | 15.44 % | 3.82 % |
| 425 |
PetroDollar
|
XPD | $ 2,189 | $ 0.000035 | 63,397,547 | Low Vol | -0.05 % | -0.51 % | 18.23 % |
| 426 |
Solecoin
|
SOLE | $ 2,182 | $ 0.001704 | 1,279,983 * | Low Vol | -0.06 % | ? | 2.31 % |
| 427 |
ShieldCoin
|
SHLD | $ 2,128 | $ 0.001942 | 1,095,475 * | Low Vol | -0.05 % | -0.59 % | -37.82 % |
| 428 |
BellaCoin
|
BELA | $ 1,901 | $ 0.000311 | 6,118,900 | Low Vol | -0.06 % | 1.50 % | 101.06 % |
| 429 |
Aliencoin
|
ALN | $ 1,896 | $ 0.000077 | 24,726,090 | Low Vol | 0.42 % | 12.56 % | 16.54 % |
| 430 |
SydPak
|
SDP | $ 1,811 | $ 0.011714 | 154,628 * | Low Vol | -0.06 % | -26.45 % | -29.58 % |
| 431 |
Conspiracycoin
|
CYC | $ 1,780 | $ 0.000139 | 12,801,722 | Low Vol | -1.34 % | 10.57 % | 16.18 % |
| 432 |
BeaverCoin
|
BVC | $ 1,702 | $ 0.000608 | 2,798,943 | Low Vol | -0.06 % | -0.57 % | -12.20 % |
| 433 |
Gapcoin
|
GAP | $ 1,676 | $ 0.000779 | 2,152,468 | Low Vol | 0.04 % | -2.69 % | -9.40 % |
| 434 |
DarkShibe
|
DSB | $ 1,652 | $ 0.001313 | 1,257,908 * | Low Vol | ? | -8.24 % | -5.60 % |
| 435 |
Lyrabar
|
LYB | $ 1,615 | $ 0.001673 | 964,974 | Low Vol | -0.06 % | -0.30 % | -20.32 % |
| 436 |
Munne
|
MNE | $ 1,608 | $ 0.000332 | 4,840,558 * | Low Vol | -0.06 % | ? | ? |
| 437 |
Universal Cu...
|
UNIT | $ 1,558 | $ 0.000142 | 11,005,321 | Low Vol | 0.71 % | 5.60 % | 154.60 % |
| 438 |
ShadeCoin
|
SHADE | $ 1,526 | $ 0.000900 | 1,694,985 | Low Vol | 0.04 % | 4.27 % | 2.92 % |
| 439 |
ConcealCoin
|
CNL | $ 1,514 | $ 0.000151 | 10,026,047 * | Low Vol | -0.06 % | 67.15 % | 15.79 % |
| 440 |
Dobbscoin
|
BOB | $ 1,430 | $ 0.000349 | 4,093,495 | Low Vol | -0.01 % | ? | 146.64 % |
| 441 |
GraniteCoin
|
GRN | $ 1,401 | $ 0.000052 | 27,062,753 | Low Vol | -0.06 % | -0.53 % | -31.08 % |
| 442 |
XCash
|
XCASH | $ 1,304 | $ 0.000531 | 2,457,532 * | Low Vol | -0.06 % | ? | 39.31 % |
| 443 |
TopCoin
|
TOP | $ 1,191 | $ 0.000039 | 30,669,240 | Low Vol | -0.06 % | -0.80 % | 3.61 % |
| 444 |
Bloodcoin
|
BOD | $ 1,187 | $ 0.000004 | 275,223,061 | Low Vol | -0.06 % | -0.50 % | 3.60 % |
| 445 |
Umbrella-LTC
|
ULTC | $ 1,178 | $ 0.001735 | 678,880 | Low Vol | -0.06 % | -1.04 % | -19.06 % |
| 446 |
OpenSourcecoin
|
OSC | $ 1,145 | $ 0.000242 | 4,740,162 | Low Vol | -0.06 % | 1.31 % | -15.34 % |
| 447 |
CAIx
|
CAIx | $ 1,118 | $ 0.000691 | 1,618,027 * | Low Vol | -0.11 % | -2.88 % | 42.35 % |
| 448 |
BitStake
|
XBS | $ 1,115 | $ 0.000854 | 1,305,326 * | Low Vol | -0.06 % | 63.55 % | 5.77 % |
| 449 |
Cerium
|
XCE | $ 1,113 | $ 0.000476 | 2,339,397 * | Low Vol | -0.05 % | -39.81 % | -59.62 % |
| 450 |
IslaCoin
|
ISL | $ 1,112 | $ 0.000735 | 1,513,704 * | Low Vol | -0.06 % | -0.32 % | ? |
| 451 |
Dibbits
|
DIBS | $ 1,081 | $ 0.002149 | 502,937 * | Low Vol | -0.06 % | -0.54 % | ? |
| 452 |
Coinaid
|
CAID | $ 1,072 | $ 0.000011 | 100,643,070 * | Low Vol | -4.35 % | -18.10 % | ? |
| 453 |
BitCrystal
|
BTCRY | $ 1,056 | $ 0.000004 | 244,830,116 | Low Vol | -0.06 % | -0.49 % | 2.20 % |
| 454 |
Axron
|
AXR | $ 1,046 | $ 0.000972 | 1,075,900 * | Low Vol | 1.62 % | 11.30 % | -2.49 % |
| 455 |
BitQuark
|
BTQ | $ 1,027 | $ 0.000224 | 4,576,423 | Low Vol | -0.06 % | -0.50 % | ? |
| 456 |
Heisenberg
|
HEX | $ 1,010 | $ 8.1e-08 | 12,473,553,843 | Low Vol | -0.27 % | -3.99 % | 0.47 % |
| 457 |
Paycoin
|
PYC | $ 934 | $ 0.000500 | 1,866,105 | Low Vol | 0.45 % | -18.16 % | -10.77 % |
| 458 |
AnarchistsPrime
|
ACP | $ 918 | $ 0.000412 | 2,227,766 | Low Vol | -0.25 % | 1.80 % | 7.77 % |
| 459 |
Photon
|
PHO | $ 918 | $ 1e-07 | 8,762,016,619 | Low Vol | -0.05 % | -0.38 % | -23.71 % |
| 460 |
GamerholicCoin
|
GHC | $ 904 | $ 0.001158 | 780,330 | Low Vol | 0.10 % | -28.30 % | -32.02 % |
| 461 |
Junkcoin
|
JKC | $ 885 | $ 0.000063 | 13,961,400 | Low Vol | -7.44 % | -68.23 % | ? |
| 462 |
Alexium
|
AUM | $ 876 | $ 0.000043 | 20,297,336 * | Low Vol | -0.06 % | -0.50 % | 42.93 % |
| 463 |
Guarany
|
GUA | $ 847 | $ 0.003111 | 272,107 | Low Vol | -0.06 % | -1.66 % | -18.89 % |
| 464 |
Metal Music ...
|
MTLMC3 | $ 817 | $ 0.000012 | 66,230,093 | Low Vol | 0.17 % | -7.19 % | -44.03 % |
| 465 |
ARbit
|
ARB | $ 775 | $ 0.000286 | 2,709,390 | Low Vol | -0.05 % | -2.14 % | -9.97 % |
| 466 |
UniCoin
|
UNIC | $ 753 | $ 0.000302 | 2,491,919 | Low Vol | -0.06 % | 4.09 % | 10.76 % |
| 467 |
TakCoin
|
TAK | $ 733 | $ 0.000004 | 169,950,240 | Low Vol | -0.06 % | -0.50 % | 3.61 % |
| 468 |
CRTCoin
|
CRT | $ 684 | $ 0.008629 | 79,270 ** | Low Vol | -0.06 % | -0.50 % | 3.61 % |
| 469 |
Noirbits
|
NRB | $ 680 | $ 0.000302 | 2,251,240 | Low Vol | -0.33 % | 94.36 % | -49.64 % |
| 470 |
BowsCoin
|
BSC | $ 638 | $ 0.000124 | 5,132,299 | Low Vol | -0.92 % | -4.41 % | 57.12 % |
| 471 |
VegasCoin
|
VGC | $ 610 | $ 0.000021 | 29,487,180 | Low Vol | -1.77 % | 6.45 % | 24.12 % |
| 472 |
CrackCoin
|
CRACK | $ 599 | $ 0.000100 | 6,004,132 * | Low Vol | 5.56 % | -53.02 % | -55.94 % |
| 473 |
Elektron
|
EKN | $ 569 | $ 0.000216 | 2,635,107 * | Low Vol | -0.06 % | ? | 17.73 % |
| 474 |
Phalanx
|
PXL | $ 552 | $ 0.000306 | 1,804,501 | Low Vol | -0.01 % | ? | ? |
| 475 |
CryptBit
|
CBIT | $ 481 | $ 0.000276 | 1,742,730 * | Low Vol | -0.06 % | 165.33 % | ? |
| 476 |
Vidio
|
VDO | $ 457 | $ 0.000022 | 21,200,446 * | Low Vol | -0.01 % | ? | ? |
| 477 |
Neocoin
|
NEC | $ 451 | $ 0.000073 | 6,150,310 | Low Vol | -0.01 % | 5.57 % | 15.84 % |
| 478 |
Full Integri...
|
FIC | $ 390 | $ 0.000001 | 353,188,390 | Low Vol | -0.27 % | -30.91 % | -42.69 % |
| 479 |
Save and Gain
|
SANDG | $ 352 | $ 0.000115 | 3,064,800 | Low Vol | -3.15 % | -17.20 % | -56.08 % |
| 480 |
Eurocoin
|
EUC | $ 331 | $ 0.000103 | 3,220,632 | Low Vol | 0.22 % | -8.29 % | -29.56 % |
| 481 |
GuccioneCoin
|
GCC | $ 292 | $ 0.000027 | 10,849,028 * | Low Vol | 1.29 % | ? | 7.68 % |
| 482 |
Evotion
|
EVO | $ 254 | $ 0.000331 | 767,589 | Low Vol | -0.39 % | -27.22 % | -28.90 % |
| 483 |
ChainCoin
|
CHC | $ 209 | $ 0.000022 | 9,701,424 | Low Vol | -0.01 % | -28.99 % | -27.49 % |
| 484 |
DigitalPrice
|
DP | $ 188 | $ 0.000052 | 3,633,880 | Low Vol | -0.06 % | -0.50 % | -11.20 % |
| 485 |
SpaceCoin
|
SPACE | $ 183 | $ 0.000095 | 1,927,643 | Low Vol | -0.06 % | -1.00 % | 85.83 % |
| 486 |
Crypto
|
CTO | $ 158 | $ 0.000047 | 3,329,038 | Low Vol | -0.06 % | -0.50 % | ? |
| 487 |
Hundredcoin
|
HUN | $ 115 | $ 0.000005 | 21,872,700 | Low Vol | -0.03 % | -0.17 % | ? |
| 488 |
HazMatCoin
|
HZT | $ 109 | $ 0.000104 | 1,051,090 | Low Vol | -0.05 % | -0.41 % | ? |
| 489 |
Fantom
|
FNX | $ 76 | $ 0.000056 | 1,344,660 | Low Vol | -0.06 % | -25.99 % | -63.01 % |
| 490 |
Donationcoin
|
DON | $ 74 | $ 0.000016 | 4,607,050 ** | Low Vol | 4.63 % | -3.76 % | -3.62 % |
| 491 |
OsmiumCoin
|
OS76 | $ 46 | $ 0.000652 | 70,425 | Low Vol | -0.06 % | -3.72 % | -83.12 % |
| 492 |
Californium
|
CF | $ 12 | $ 0.000108 | 111,110 | Low Vol | -0.05 % | -6.84 % | -4.05 % |
| 493 |
Forevercoin
|
XFC | ? | $ 14.98 | ? * | Low Vol | -0.69 % | -4.22 % | 7.41 % |
| 494 |
GBCGoldCoin
|
GBC | ? | $ 3.69 | ? | $ 288 | 0.06 % | -0.15 % | -30.05 % |
| 495 |
BanxShares
|
BANX | ? | $ 2.33 | ? * | $ 1,419 | -0.06 % | -0.50 % | 3.61 % |
| 496 |
Augur
|
REP | ? | $ 2.18 | ? * | $ 130 | -0.55 % | 24.18 % | -6.83 % |
| 497 |
ClubCoin
|
CLUB | ? | $ 0.194928 | ? * | $ 3,252 | -0.93 % | 0.87 % | 5.85 % |
| 498 |
LEOcoin
|
LEO | ? | $ 0.152170 | ? ** | $ 5,700 | 0.13 % | -7.23 % | -3.24 % |
| 499 |
Agoras Tokens
|
AGRS | ? | $ 0.130815 | ? * | Low Vol | -0.07 % | 1.02 % | ? |
| 500 |
Sharkcoin
|
SAK | ? | $ 0.129303 | ? | Low Vol | -0.01 % | 37.50 % | 31.46 % |
| 501 |
UNCoin
|
UNC | ? | $ 0.105056 | ? * | $ 15 | -2.74 % | -5.69 % | -12.92 % |
| 502 |
KolschCoin
|
CGN | ? | $ 0.090623 | ? | Low Vol | -0.06 % | -8.33 % | 3.60 % |
| 503 |
Faucetcoin
|
DROP | ? | $ 0.028247 | ? * | Low Vol | -4.37 % | 8.68 % | 13.07 % |
| 504 |
FutCoin
|
FUTC | ? | $ 0.023367 | ? | $ 849 | -0.14 % | -4.02 % | -44.71 % |
| 505 |
DigiEuro
|
DEUR | ? | $ 0.014877 | ? | $ 8,314 | -6.69 % | -48.91 % | ? |
| 506 |
Nocturna
|
NOC | ? | $ 0.004155 | ? | Low Vol | 1.36 % | ? | 142.73 % |
| 507 |
SmartChips
|
CHIPS | ? | $ 0.003034 | ? * | $ 1,676 | -0.65 % | -59.91 % | -97.11 % |
| 508 |
BitSeeds
|
XSEED | ? | $ 0.002814 | ? | $ 15 | -0.05 % | -2.21 % | ? |
| 509 |
Shift
|
SHF | ? | $ 0.001991 | ? | $ 63 | -0.08 % | -28.11 % | -4.87 % |
| 510 |
Coinworkscoin
|
LAB | ? | $ 0.001726 | ? | Low Vol | -0.05 % | ? | 15.98 % |
| 511 |
Bytecoin
|
BTE | ? | $ 0.001405 | ? | Low Vol | -1.20 % | 1.26 % | -35.37 % |
| 512 |
AIB
|
AIB | ? | $ 0.000749 | ? ** | $ 70 | 0.08 % | -47.47 % | -81.42 % |
| 513 |
CraftCoin
|
CRC | ? | $ 0.000669 | ? | Low Vol | -0.06 % | -0.50 % | -30.22 % |
| 514 |
PLAY
|
PLS | ? | $ 0.000620 | ? * | Low Vol | 0.00 % | -0.02 % | -4.69 % |
| 515 |
BitcoinFast
|
BCF | ? | $ 0.000518 | ? ** | $ 11 | 1.64 % | 56.30 % | 329.40 % |
| 516 |
IrishCoin
|
IRL | ? | $ 0.000502 | ? ** | $ 17 | -1.21 % | -10.94 % | -9.95 % |
| 517 |
Local Family...
|
LFO | ? | $ 0.000500 | ? ** | Low Vol | -0.01 % | 0.27 % | 103.22 % |
| 518 |
CHNCoin
|
CNC | ? | $ 0.000401 | ? | $ 146 | -0.43 % | 1.44 % | 10.78 % |
| 519 |
FriendshipCo...
|
FSC2 | ? | $ 0.000317 | ? * | $ 208 | -1.62 % | -2.58 % | 139.72 % |
| 520 |
Nibble
|
NBL | ? | $ 0.000313 | ? | Low Vol | -2.76 % | 31.00 % | 56.49 % |
| 521 |
DarkToken
|
DT | ? | $ 0.000280 | ? * | Low Vol | -0.04 % | 19.77 % | -23.65 % |
| 522 |
Aegis
|
AGS | ? | $ 0.000268 | ? * | Low Vol | -0.06 % | -0.30 % | -3.18 % |
| 523 |
Bolivarcoin
|
BOLI | ? | $ 0.000214 | ? | Low Vol | -0.04 % | -4.38 % | 8.21 % |
| 524 |
Cthulhu Offe...
|
OFF | ? | $ 0.000195 | ? | Low Vol | -0.06 % | -0.29 % | 9.10 % |
| 525 |
PlanetCoin
|
PLANET | ? | $ 0.000142 | ? * | Low Vol | -0.06 % | ? | ? |
| 526 |
Flaxscript
|
FLAX | ? | $ 0.000129 | ? | Low Vol | -0.01 % | ? | ? |
| 527 |
SSVCoin
|
SSV | ? | $ 0.000116 | ? | Low Vol | -0.06 % | ? | -15.27 % |
| 528 |
EZCoin
|
EZC | ? | $ 0.000112 | ? | $ 27 | 1.28 % | -14.39 % | -41.21 % |
| 529 |
AlphaCoin
|
ALF | ? | $ 0.000109 | ? | Low Vol | -1.04 % | -3.90 % | 13.61 % |
| 530 |
DarkCypher
|
DCYP | ? | $ 0.000099 | ? * | $ 140 | -0.78 % | 5.39 % | -1.43 % |
| 531 |
RubleBit
|
RUBIT | ? | $ 0.000098 | ? | $ 10 | 0.41 % | -9.27 % | -13.06 % |
| 532 |
AmericanCoin
|
AMC | ? | $ 0.000084 | ? | Low Vol | -0.50 % | -7.93 % | -6.80 % |
| 533 |
Skeincoin
|
SKC | ? | $ 0.000073 | ? | Low Vol | -0.06 % | -0.53 % | 10.08 % |
| 534 |
NanoToken
|
NAN | ? | $ 0.000061 | ? | Low Vol | -0.07 % | 27.21 % | 63.10 % |
| 535 |
Dotcoin
|
DOT | ? | $ 0.000059 | ? * | $ 144 | 0.18 % | -2.21 % | -6.16 % |
| 536 |
Dubstep
|
DUB | ? | $ 0.000046 | ? * | $ 14 | 17.64 % | -62.99 % | ? |
| 537 |
ElephantCoin
|
ELP | ? | $ 0.000035 | ? | Low Vol | -0.05 % | 1.65 % | -14.92 % |
| 538 |
StarCoin
|
STR | ? | $ 0.000021 | ? | $ 73 | -0.06 % | -21.66 % | -48.85 % |
| 539 |
Memecoin
|
MEM | ? | $ 0.000020 | ? | $ 35 | -0.05 % | -4.87 % | -24.16 % |
| 540 |
Coin(O)
|
CNO | ? | $ 0.000017 | ? | Low Vol | -0.06 % | -0.50 % | 3.61 % |
| 541 |
Trinity
|
TTY | ? | $ 0.000016 | ? | Low Vol | 4.57 % | 161.40 % | -16.20 % |
| 542 |
X2
|
X2 | ? | $ 0.000013 | ? * | Low Vol | -2.76 % | -15.17 % | -26.71 % |
| 543 |
Cashme
|
CME | ? | $ 0.000009 | ? ** | Low Vol | -2.44 % | -0.50 % | 3.31 % |
| 544 |
GameCoin
|
GME | ? | $ 0.000006 | ? | Low Vol | -0.53 % | 0.48 % | 3.84 % |
| 545 |
Moneta
|
MONETA | ? | $ 0.000004 | ? | Low Vol | 2.02 % | -49.22 % | -47.12 % |
| 546 |
iBits
|
IBITS | ? | $ 0.000004 | ? * | Low Vol | -0.01 % | ? | -48.27 % |
| 547 |
Biebercoin
|
BRC | ? | $ 0.000003 | ? | Low Vol | -5.79 % | ? | -16.93 % |
| 548 |
XenCoin
|
XNC | ? | $ 0.000002 | ? | $ 13 | -0.05 % | -6.32 % | -10.01 % |
| 549 |
The Cypherfunks
|
FUNK | ? | $ 3.8e-07 | ? | $ 15 | -0.05 % | -8.68 % | 9.40 % |
| 550 |
Paccoin
|
PAC | ? | $ 6.1e-09 | ? | Low Vol | -0.26 % | -4.34 % | -3.86 % |
| 551 |
Pennies
|
CENT | ? | $ 1.8e-09 | ? | $ 16 | 0.61 % | -4.01 % | 0.88 % |
