Historical Snapshot - 03 January 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,467,437,079.85
$430.01
15,040,150 BTC
$39,633,768.00
0.32%
-0.82%
1.36%
2
XRP
$201,799,631.27
$0.006017
33,537,439,933 XRP *
$291,723.22
0.18%
-0.86%
-5.39%
3
LTC
$152,873,521.20
$3.48
43,890,464 LTC
$2,406,154.25
0.13%
-0.61%
-0.12%
4
ETH
$73,843,277.55
$0.9719
75,977,890 ETH
$407,632.25
0.33%
3.40%
13.13%
5
DASH
$19,794,713.11
$3.24
6,109,219 DASH
$87,155.15
-0.12%
-1.86%
21.13%
6
DOGE
$14,940,681.50
$0.0001458
102,502,370,532 DOGE
$104,004.92
0.81%
-2.73%
1.35%
7
PPC
$9,756,958.98
$0.4263
22,888,585 PPC
$21,813.96
-0.09%
0.04%
0.29%
8
BTS
$8,591,687.58
$0.003386
2,537,097,300 BTS *
$12,205.06
-0.03%
-1.03%
-3.57%
9
XLM
$8,436,464.84
$0.001744
4,837,356,606 XLM *
$43,530.57
0.41%
-0.40%
0.92%
10
NXT
$6,863,998.34
$0.006864
999,997,096 NXT *
$8,889.30
-0.88%
-4.53%
6.33%
11
MAID
$6,789,469.94
$0.015
452,552,412 MAID *
$7,725.22
1.48%
2.54%
3.84%
12
NMC
$6,073,338.46
$0.4569
13,291,450 NMC
$18,735.03
6.94%
7.51%
8.91%
13
FCT
$5,646,934.57
$0.6451
8,753,873 FCT *
$180,685.00
0.41%
-3.99%
41.57%
14
BCN
$5,582,979.15
$0.00003131
178,318,882,394 BCN
$7,362.06
-3.18%
0.83%
-1.84%
15
XMR
$5,295,951.85
$0.5003
10,585,303 XMR
$43,237.43
-0.07%
-6.09%
10.62%
16
RBY
$2,763,547.41
$0.1225
22,564,306 RBY *
$761.38
0.29%
-2.69%
-13.43%
17
EMC
$2,729,183.68
$0.07415
36,808,130 EMC
$5,281.56
0.98%
-6.86%
9.33%
18
CLAM
$2,199,047.18
$1.44
1,524,996 CLAM *
$36,999.02
-0.17%
9.44%
2.31%
19
BLK
$2,000,104.70
$0.0266
75,183,721 BLK *
$7,296.07
-0.01%
-4.47%
2.74%
20
YBC
$1,903,017.13
$0.6331
3,005,916 YBC *
$19,063.11
0.94%
-0.12%
1.43%
MonaCoin
NEM
Startcoin
Counterparty
Global Currency Reserve
Novacoin
Ixcoin
NeuCoin
CasinoCoin
Tether
Primecoin
NuBits
VeriCoin
DigiByte
DNotes
Storjcoin X
GameCredits
MintCoin
Quark
EarthCoin
VPNCoin
WorldCoin
PayCoin
ReddCoin
Vcash
BoostCoin
Megacoin
Vertcoin
Diamond
Infinitecoin
DigitalNote
Feathercoin
Unobtanium
FedoraCoin
UnionCoin
CannabisCoin
Syscoin
HyperStake
EuropeCoin
PotCoin
TagCoin
Bytecent
StabilityShares
Mooncoin
Ubiq
Viacoin
Burst
WhiteCoin
SecureCoin
Wild Beast Block
Floz
Expanse
OKCash
Sonic
Synergy
Capricoin
Adzcoin
Xiaomicoin
MetalCoin
KhanCoin
Droidz
Bantam
CrackCoin
IvugeoCoin
TAGRcoin
GridCoin
NuShares
HyperSpace
BitcoinDark
SounDAC
BitCrystals
Omni
GetGems
SolarFarm
AmberCoin
ShadowCash
I0Coin
SuperNET
SolarCoin
FuelCoin
Scotcoin
NautilusCoin
Gulden
ARCHcoin
InstantDEX
e-Gulden
Crypti
Applecoin
AsiaCoin
Rimbit
Blocknet
I/O Coin
BilShares
Digitalcoin
Zetacoin
Flycoin
NetCoin
Auroracoin
Anoncoin
FairCoin
OBITS
TEKcoin
Maxcoin
Curecoin
CloakCoin
Bullion
Virtacoin
Riecoin
Devcoin
SpreadCoin
LIQUID
SkyNET
Horizon
TileCoin
BitBay
ZcCoin
Aeon
AudioCoin
Qora
Xaurum
Orbitcoin
NavCoin
jl777hodl
Pangea Poker
Dimecoin
Zeitcoin
bitUSD
HoboNickels
Verge
SmileyCoin
TrustPlus
NXTventure
Swarm
GoldCoin
XCurrency
CORE
Silkcoin
CannaCoin
Colossuscoin V2
Tickets
Stealth
Coinomat
OrangeCoin
The Viral Exchange
MMNXT
MAZA
Energycoin
BitStone
FLO
Cryptofund
Groestlcoin
Bottlecaps
Bitstar
Librexcoin
Canada eCoin
BitShares PTS
Boolberry
VootCoin
GeoCoin
Nxttycoin
Sync
NobleCoin
Deutsche eMark
Pinkcoin
Bean Cash
Memorycoin
Qibuck
Quatloo
Sexcoin
Hyper
bitCNY
Nexus
CoinoIndex
ArtByte
Dogeparty
ZiftrCOIN
Pandacoin
Privatebet
Joincoin
LiteDoge