Cryptocurrency Market Capitalizations


Historical Snapshot - November 22, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,848,046,398 $326.05 14,868,817 $21,974,583 -0.02% 0.53% -2.23%
2 XRP Ripple XRP $141,093,128 $0.004255 33,156,211,683 * $231,681 0.02% 0.26% -0.47%
3 LTC Litecoin LTC $136,352,390 $3.15 43,268,613 $710,314 -0.01% 0.53% -1.63%
4 ETH Ethereum ETH $72,860,308 $0.972760 74,900,593 $472,058 -0.03% 4.04% 8.41%
5 DOGE Dogecoin DOGE $13,389,472 $0.000131 101,912,494,634 $50,023 -0.09% 1.28% 0.73%
6 DASH Dash DASH $13,266,630 $2.21 6,005,726 $22,683 0.06% -0.40% -8.29%
7 XLM Stellar Lumens XLM $9,347,550 $0.001932 4,837,356,606 * $793 0.13% 1.56% -0.72%
8 PPC Peercoin PPC $8,652,155 $0.379709 22,786,301 $9,164 -0.09% 0.53% -2.16%
9 BTS BitShares BTS $8,434,209 $0.003329 2,533,620,529 * $25,328 0.07% 0.21% -7.82%
10 NXT Nxt NXT $6,005,151 $0.006005 999,997,096 * $16,698 -0.04% -1.20% -6.64%
11 MAID MaidSafeCoin MAID $5,641,899 $0.012467 452,552,412 * $6,507 0.10% 2.83% -18.49%
12 NMC Namecoin NMC $5,000,825 $0.386217 12,948,238 $7,461 -0.05% -0.34% -2.40%
13 BCN Bytecoin BCN $4,435,508 $0.000025 177,554,524,371 $10,213 -0.26% -1.70% -8.09%
14 GRC GridCoin GRC $3,950,781 $0.010672 370,198,448 $3,618 -0.02% 0.59% 1.67%
15 XMR Monero XMR $3,931,071 $0.388534 10,117,711 $26,716 -0.17% -1.92% -8.83%
16 NSR NuShares NSR $3,865,004 $0.004669 827,842,044 * $5,463 0.02% -12.66% -7.10%
17 RBY Rubycoin RBY $2,856,736 $0.127462 22,412,529 * $3,011 0.16% 1.52% 7.47%
18 XCP Counterparty XCP $2,084,283 $0.791266 2,634,112 * Low Vol -1.33% -3.66% -13.40%
19 YBC YbCoin YBC $2,027,291 $0.675764 3,000,000 * $36,161 -0.40% -2.44% 5.47%
20 MONA MonaCoin MONA $1,759,746 $0.070232 25,056,011 $2,214 -0.02% -0.22% -0.28%
21 BLK BlackCoin BLK $1,754,474 $0.023362 75,100,812 * $6,115 0.04% 1.13% 1.31%
22 EMC Emercoin EMC $1,702,715 $0.046607 36,533,809 $1,417 -0.02% 1.32% -3.58%
23 OMNI Omni OMNI $1,334,288 $2.43 549,091 * Low Vol -0.06% -0.09% -4.01%
24 NEU NeuCoin NEU $1,209,172 $0.008216 147,165,581 * $987 -0.12% 5.32% -0.01%
25 GEMZ GetGems GEMZ $1,183,793 $0.013432 88,135,217 * $946 0.00% 0.36% -14.94%
26 RBT Rimbit RBT $1,172,596 $0.010338 113,424,216 * $616 4.87% -14.75% 48.16%
27 DGB DigiByte DGB $1,150,891 $0.000213 5,399,542,732 $21,337 -0.35% -11.73% -21.64%
28 NVC Novacoin NVC $1,079,422 $0.882864 1,222,637 $4,310 -0.05% -0.58% -5.37%
29 XEM NEM XEM $989,970 $0.000110 8,999,999,999 * $586 1.03% 6.11% -15.72%
30 FCT Factom FCT $981,104 $0.112041 8,756,684 * $987 0.50% -1.76% 2.05%
31 BTCD BitcoinDark BTCD $913,025 $0.735337 1,241,642 Low Vol 0.23% 1.76% 6.73%
32 NOTE DNotes NOTE $898,514 $0.008483 105,915,748 $674 -0.53% 1.44% -10.21%
33 UNITY SuperNET UNITY $860,092 $1.05 816,061 * Low Vol -0.04% -2.02% -21.30%
34 GAME GameCredits GAME $856,408 $0.016863 50,785,500 $1,696 0.06% -4.25% -2.37%
35 XPM Primecoin XPM $815,794 $0.066065 12,348,281 $3,964 -0.01% 0.05% -0.16%
36 START Startcoin START $762,611 $0.021996 34,670,265 $2,140 -0.19% 0.75% -7.73%
37 CSC CasinoCoin CSC $708,045 $0.021227 33,356,215 $637 -0.02% -4.05% -6.61%
38 USNBT NuBits USNBT $689,963 $0.997865 691,439 * $7,938 -0.04% -0.20% -0.20%
39 FC2 FuelCoin FC2 $624,425 $0.006231 100,206,032 Low Vol -0.03% 4.99% -22.51%
40 I0C I0Coin I0C $609,438 $0.029184 20,882,332 Low Vol -0.01% 47.53% 13.99%
41 SDC ShadowCash SDC $598,711 $0.092103 6,500,426 * $1,120 -0.19% -2.31% -12.71%
42 MINT Mintcoin MINT $578,464 $0.000026 22,423,892,007 * Low Vol 1.06% 3.19% -23.63%
43 VRC VeriCoin VRC $565,205 $0.020667 27,347,987 Low Vol -0.13% 3.69% 4.10%
44 MEC Megacoin MEC $518,917 $0.016630 31,203,970 $2,365 -0.19% -2.16% -0.86%
45 WDC WorldCoin WDC $492,084 $0.005294 92,957,218 $953 -0.02% 1.81% -6.99%
46 IXC Ixcoin IXC $477,169 $0.022722 20,999,906 * Low Vol 0.00% -0.24% -4.14%
47 VASH VPNCoin VASH $475,537 $0.001188 400,339,746 * $3,576 -0.55% -5.26% 6.35%
48 CLAM Clams CLAM $466,822 $0.432432 1,079,528 * $7,427 -0.13% 0.19% -6.21%
49 XVC Vcash XVC $460,758 $0.038633 11,926,518 $1,383 0.53% -1.59% -6.35%
50 DEX InstantDEX DEX $454,597 $0.454597 1,000,000 * Low Vol 0.15% -0.27% -13.71%
51 VTC Vertcoin VTC $452,897 $0.022261 20,345,062 $7,314 0.16% -1.45% -9.91%
52 USDT Tether USDT $451,600 $1.00 451,600 * $5,616 0.00% 0.00% 0.00%
53 SJCX Storjcoin X SJCX $450,493 $0.010106 44,575,870 * Low Vol 0.00% -0.53% -4.62%
54 XDN DigitalNote XDN $439,583 $0.000064 6,850,178,382 $3,314 -0.07% -0.13% -5.98%
55 XPY PayCoin XPY $432,112 $0.026596 16,247,239 $563 0.03% -0.10% -7.87%
56 EAC EarthCoin EAC $429,429 $0.000048 8,931,226,952 $4,436 -0.46% -0.20% 66.55%
57 QRK Quark QRK $423,882 $0.001699 249,502,473 Low Vol -0.05% -2.32% -2.61%
58 NLG Gulden NLG $412,515 $0.001450 284,572,450 Low Vol -0.29% -5.96% -3.44%
59 IFC Infinitecoin IFC $384,464 $0.000004 90,596,274,910 $7,613 0.07% -2.22% -9.34%
60 DMD Diamond DMD $375,211 $0.270695 1,386,103 Low Vol -0.04% -1.36% 6.29%
61 FTC Feathercoin FTC $349,785 $0.003418 102,335,957 $548 -0.27% -1.62% -1.07%
62 CURE Curecoin CURE $339,087 $0.013051 25,981,778 Low Vol 0.00% -0.96% -19.48%
63 AMBER AmberCoin AMBER $330,614 $0.032831 10,070,127 $750 1.35% 11.36% 38.20%
64 RDD ReddCoin RDD $304,683 $0.000011 27,856,033,216 * $1,210 -0.99% -8.70% 34.21%
65 AUR Auroracoin AUR $304,189 $0.040820 7,451,979 $3,715 1.08% 22.10% 86.21%
66 BILS BilShares BILS $303,415 $0.000303 1,000,000,000 * $716 -0.85% -2.93% 19.20%
67 TIPS FedoraCoin TIPS $290,688 $0.000001 280,846,322,360 $1,564 0.00% -2.06% 0.08%
68 ZET Zetacoin ZET $287,990 $0.001764 163,283,244 $596 -1.44% -3.24% 6.48%
69 APC Applecoin APC $286,303 $0.012847 22,286,048 * Low Vol 0.20% -1.39% -6.34%
70 UNO Unobtanium UNO $285,707 $1.46 196,355 Low Vol 0.17% -1.56% -4.12%
71 EFL e-Gulden EFL $269,930 $0.019758 13,661,979 Low Vol 0.06% 1.55% -4.66%
72 ARCH ARCHcoin ARCH $239,054 $0.014529 16,453,586 * $1,630 0.36% 1.31% 9.79%
73 GCR Global Curren... GCR $234,709 $0.002346 100,047,765 * $5,655 0.23% -8.19% -28.43%
74 UNC UnionCoin UNC $231,825 $0.027636 8,388,608 Low Vol -0.09% -2.40% -8.50%
75 CLOAK CloakCoin CLOAK $224,183 $0.048724 4,601,060 * Low Vol -0.13% 8.91% -10.86%
76 NAS Nas NAS $223,948 $0.000022 10,000,000,000 * Low Vol 1.22% 25.93% 67.89%
77 LQD LIQUID LQD $215,203 $0.632306 340,347 * Low Vol 0.19% 1.70% -1.68%
78 DGC Digitalcoin DGC $208,393 $0.007450 27,972,528 $779 -0.10% -2.82% -10.82%
79 ANC Anoncoin ANC $202,581 $0.105243 1,924,883 Low Vol -0.33% -1.34% 1.62%
80 BAY BitBay BAY $197,645 $0.000197 1,002,472,421 * Low Vol -0.34% 1.51% -3.08%
81 AC AsiaCoin AC $193,180 $0.000561 344,564,387 Low Vol 5.27% 18.65% -6.88%
82 HYPER Hyper HYPER $191,766 $0.037481 5,116,329 $628 -0.34% -8.51% -36.22%
83 QORA Qora QORA $176,257 $0.000018 10,000,000,000 * Low Vol 1.51% 13.00% -19.15%
84 MAX MaxCoin MAX $176,085 $0.004247 41,459,435 $816 -0.58% 1.08% 35.60%
85 XCR Crypti XCR $174,133 $0.001741 100,000,000 * $549 -1.65% -21.75% -33.73%
86 CANN CannabisCoin CANN $173,980 $0.002254 77,183,755 $713 0.50% 6.19% -7.44%
87 SYS Syscoin SYS $171,180 $0.000399 428,751,485 Low Vol 0.00% 0.96% 12.97%
88 SC Siacoin SC $163,927 $0.000023 7,181,960,139 $695 -0.01% -0.92% 0.58%
89 JLH jl777hodl JLH $162,140 $0.016214 10,000,000 * Low Vol -0.04% 32.24% ?
90 XSI StabilityShares XSI $161,514 $0.017592 9,181,094 $8,979 0.50% 25.22% 230.70%
91 NET NetCoin NET $161,351 $0.000405 398,347,887 Low Vol 0.54% -6.53% 17.35%
92 HYP HyperStake HYP $153,419 $0.000411 373,192,629 * Low Vol 0.36% -2.48% 4.52%
93 NXTV NXTventure NXTV $150,233 $0.150233 1,000,000 * Low Vol -0.05% -2.63% -11.91%
94 TEK TEKcoin TEK $146,946 $0.002251 65,280,866 Low Vol 0.36% -6.72% -28.16%
95 SWARM Swarm SWARM $145,027 $0.001451 99,945,431 * Low Vol -0.01% -13.62% -28.53%
96 PANGEA Pangea Poker PANGEA $142,590 $0.142683 999,352 * Low Vol -0.04% -1.14% -14.69%
97 ZCC ZcCoin ZCC $141,458 $0.008152 17,352,849 $1,441 0.64% 4.28% 3.10%
98 J Joincoin J $141,074 $0.068970 2,045,452 Low Vol 0.48% 6.72% 6.92%
99 RIC Riecoin RIC $139,073 $0.007609 18,276,528 Low Vol 0.10% -3.53% -1.18%
100 IOC I/O Coin IOC $135,222 $0.008342 16,210,265 * Low Vol 0.02% -0.45% -7.98%
101 HZ Horizon HZ $134,596 $0.000137 985,542,091 * Low Vol -0.04% -4.29% -18.65%
102 NAV NAV Coin NAV $123,000 $0.002069 59,452,476 * $683 0.01% 45.22% 19.43%
103 BOST BoostCoin BOST $121,069 $0.010275 11,782,458 Low Vol -4.22% -27.12% -28.14%
104 ERC EuropeCoin ERC $119,747 $0.001266 94,603,156 Low Vol 0.19% 1.60% -3.60%
105 BLOCK Blocknet BLOCK $117,709 $0.030128 3,906,969 * Low Vol -0.43% 10.94% 58.22%
106 POT PotCoin POT $116,359 $0.000549 211,758,734 * Low Vol -0.14% -0.93% 1.98%
107 TAG TagCoin TAG $112,806 $0.031547 3,575,785 Low Vol -0.07% 0.75% 2.14%
108 CBX Crypto Bullion CBX $109,960 $0.113636 967,651 Low Vol 0.49% 5.97% 0.72%
109 XVG Verge XVG $104,724 $0.000011 9,254,723,438 Low Vol 2.02% -6.61% -5.26%
110 DVC Devcoin DVC $103,032 $0.000010 10,257,360,000 Low Vol -0.17% -9.26% -8.43%
111 HTML5 HTMLCOIN HTML5 $99,424 $0.000002 40,659,020,000 Low Vol -1.16% 484.13% 548.36%
112 ZEIT Zeitcoin ZEIT $96,348 $0.000003 33,110,699,921 Low Vol 0.82% -9.40% -27.87%
113 FLY Flycoin FLY $94,162 $0.562172 167,497 * Low Vol -3.28% -24.20% -39.26%
114 TIX Tickets TIX $93,454 $0.000001 66,876,281,414 Low Vol -0.10% -3.05% 3.35%
115 CORE CORE CORE $87,982 $0.216186 406,973 * Low Vol -0.04% -1.95% -3.98%
116 UBQ Ubiq UBQ $86,433 $0.024847 3,478,537 $525 0.00% 2.51% -2.79%
117 AEON Aeon AEON $86,395 $0.010763 8,026,719 Low Vol 0.04% -5.97% -15.50%
118 FIMK FIMKrypto FIMK $85,552 $0.000188 454,311,198 * Low Vol 3.42% ? -31.96%
119 HBN HoboNickels HBN $85,321 $0.005285 16,144,178 Low Vol -0.73% -11.61% -16.45%
120 CV2 Colossuscoin V2 CV2 $83,979 $0.000004 20,150,739,873 * Low Vol 0.00% 24.16% -37.51%
121 TRUST TrustPlus TRUST $83,665 $0.002609 32,072,026 * Low Vol -0.01% 0.55% -18.82%
122 FLO FlorinCoin FLO $82,513 $0.000812 101,569,400 $523 -1.37% -5.79% -6.14%
123 BURST Burst BURST $82,312 $0.000074 1,114,878,762 Low Vol 0.26% -15.15% 1.85%
124 SMLY SmileyCoin SMLY $81,898 $0.000003 25,115,127,569 Low Vol -0.01% 0.55% -2.21%
125 GLD GoldCoin GLD $80,903 $0.002325 34,797,100 $1,970 0.53% -31.35% 0.74%
126 SPRTS Sprouts SPRTS $78,656 $0.000611 128,814,027 * Low Vol -0.19% 3.77% 1.96%
127 BITCNY bitCNY BITCNY $75,842 $0.161317 470,144 * $845 0.04% 3.16% 2.76%
128 NXTTY Nxttycoin NXTTY $75,154 $0.000075 1,000,000,000 * Low Vol -4.79% -35.11% 27.09%
129 SXC Sexcoin SXC $75,150 $0.000703 106,944,710 Low Vol 0.09% -3.84% -17.35%
130 VIA Viacoin VIA $75,113 $0.004004 18,759,210 Low Vol -0.07% 3.57% -2.19%
131 CNMT Coinomat CNMT $73,682 $0.024561 3,000,000 * Low Vol -0.04% -1.20% -11.40%
132 BYC Bytecent BYC $73,495 $0.094616 776,771 $4,053 -0.42% -1.68% -14.15%
133 MMNXT MMNXT MMNXT $70,743 $0.007074 10,000,000 * Low Vol -0.04% -0.52% -4.31%
134 SWIFT Bitswift SWIFT $70,085 $0.017344 4,040,789 * Low Vol 4.23% -13.44% -52.40%
135 NXTprivacy NXTprivacy NXTprivacy $68,998 $0.068998 1,000,000 * Low Vol 0.33% ? ?
136 PTS BitShares PTS PTS $68,477 $0.000068 999,999,386 * Low Vol 0.36% 5.67% -10.78%
137 DIME Dimecoin DIME $67,271 $2.2e-07 299,580,260,352 Low Vol -0.29% 3.29% 41.58%
138 OC OrangeCoin OC $64,457 $0.001090 59,139,594 * Low Vol -2.93% -23.09% -26.81%
139 CAP Bottlecaps CAP $63,307 $0.001951 32,445,327 Low Vol -0.37% -2.73% 0.26%
140 GEO GeoCoin GEO $62,791 $0.027648 2,271,101 Low Vol -0.46% 2.95% 3.47%
141 ECC ECC ECC $62,596 $0.000003 19,208,763,488 Low Vol -0.01% 0.48% 66.56%
142 MI Xiaomicoin MI $61,263 $0.000152 403,851,284 * $2,290 -1.13% -3.50% 19.71%
143 CDN Canada eCoin CDN $59,583 $0.000678 87,849,888 Low Vol 1.80% 36.18% -9.93%
144 MOON Mooncoin MOON $58,939 $2.8e-07 208,061,102,847 Low Vol -0.04% -0.73% -2.65%
145 XBB Boolberry XBB $57,412 $0.010014 5,732,993 Low Vol 0.66% -3.28% 14.59%
146 SRC SecureCoin SRC $55,867 $0.024626 2,268,625 Low Vol -0.14% -4.21% -1.36%
147 STEPS Steps STEPS $55,480 $0.005584 9,934,827 * Low Vol -0.91% 55.43% -6.16%
148 QBK Qibuck QBK $54,865 $0.106163 516,798 * Low Vol -0.17% 1.19% -7.74%
149 ABY ArtByte ABY $47,432 $0.000082 577,153,133 Low Vol -0.18% 7.96% -1.42%
150 XRA Ratecoin XRA $46,558 $0.000583 79,901,503 * Low Vol -0.04% 3.25% 28.79%
151 ENRG Energycoin ENRG $46,246 $0.000395 117,142,039 Low Vol -0.14% 9.64% 7.89%
152 BTM Bitmark BTM $43,482 $0.042501 1,023,092 Low Vol -0.16% 1.08% 51.89%
153 BITB BitBean BITB $43,388 $0.000042 1,035,679,097 * Low Vol -0.16% 14.97% 3.87%
154 ZRC ZiftrCOIN ZRC $43,303 $0.003438 12,594,651 Low Vol 1.03% -2.99% -18.10%
155 VOOT VootCoin VOOT $41,986 $0.000606 69,280,656 Low Vol -1.02% -1.65% 7.37%
156 SIB SIBCoin SIB $40,872 $0.005287 7,730,031 Low Vol 0.04% -3.21% -5.44%
157 INDEX CoinoIndex INDEX $39,476 $116.66 338 * Low Vol -0.03% -4.45% -29.65%
158 42 42-coin 42 $38,064 $724.56 52.534175 Low Vol 0.87% 3.37% 19.79%
159 BTB BitBar BTB $36,498 $1.68 21,662 Low Vol -0.02% 13.90% 21.31%
160 TRC Terracoin TRC $36,049 $0.002728 13,215,612 Low Vol 0.18% -3.62% -2.29%
161 MZC MazaCoin MZC $35,927 $0.000043 843,384,336 Low Vol -0.14% -1.70% -8.57%
162 COL Colossuscoin COL $35,750 $1.1e-07 312,889,440,517 Low Vol 2.34% -27.09% 2.31%
163 XMY Myriad XMY $35,575 $0.000032 1,111,495,000 Low Vol -0.73% 0.31% -11.25%
164 ORB Orbitcoin ORB $35,376 $0.015343 2,305,697 Low Vol -0.87% 0.63% -2.07%
165 BLITZ Blitzcash BLITZ $34,862 $0.008935 3,901,844 * Low Vol -0.01% -18.99% -42.37%
166 FIBRE Fibre FIBRE $34,842 $0.054756 636,318 * Low Vol -0.01% 40.70% 32.79%
167 FLT FlutterCoin FLT $34,752 $0.000125 278,287,220 Low Vol -0.33% -0.75% 1.80%
168 XMG Magi XMG $34,443 $0.010170 3,386,764 Low Vol 0.08% 6.80% -20.22%
169 GAM Gambit GAM $34,248 $0.017099 2,002,942 * Low Vol -0.57% -16.60% ?
170 Privatebet Privatebet Privatebet $34,084 $0.085209 400,000 * Low Vol 0.33% ? ?
171 RED RedCoin RED $33,902 $0.000463 73,259,389 Low Vol 0.14% 8.02% -15.32%
172 PINK PinkCoin PINK $33,193 $0.000091 364,662,937 Low Vol 1.81% 9.23% -1.50%
173 NXS Nexus NXS $32,735 $0.001122 29,182,341 Low Vol -0.01% 7.42% 1.18%
174 TROLL Trollcoin TROLL $32,664 $0.000007 5,009,748,889 Low Vol -2.88% -1.47% 87.01%
175 CCN Cannacoin CCN $32,548 $0.006989 4,656,882 Low Vol 0.21% -6.10% 3.96%
176 HAM HamRadioCoin HAM $32,411 $0.006922 4,682,447 Low Vol -1.12% 10.84% 13.02%
177 FRC Freicoin FRC $32,314 $0.000703 45,962,594 Low Vol 0.05% 17.97% 33.72%
178 TRK Truckcoin TRK $31,295 $0.000746 41,930,998 * Low Vol 0.17% 4.29% 6.79%
179 COVAL Circuits of V... COVAL $31,042 $0.000078 400,000,000 * Low Vol -1.90% -3.85% 23.15%
180 XCN Cryptonite XCN $30,633 $0.000191 160,694,498 Low Vol 0.48% 8.38% 2.35%
181 DIEM Diem DIEM $28,443 $0.000001 21,739,971,929 Low Vol -1.84% 15.70% -21.03%
182 NODE Node NODE $26,087 $0.000026 1,000,000,000 * Low Vol -0.01% 0.55% ?
183 PTC Pesetacoin PTC $25,325 $0.000158 160,194,341 Low Vol -0.25% -9.16% -29.28%
184 BSTY GlobalBoost-Y BSTY $24,837 $0.003060 8,116,453 Low Vol 0.49% 33.24% -9.29%
185 PURA Pura PURA $24,476 $0.000157 156,376,860 Low Vol -0.01% 2.40% -39.29%
186 MRC microCoin MRC $24,362 $0.000001 18,399,510,099 * Low Vol 0.03% -9.73% 18.08%
187 OPAL Opal OPAL $23,559 $0.001568 15,028,788 * $641 0.45% 1.09% -9.87%
188 UFO UFO Coin UFO $22,951 $0.000010 2,314,151,262 Low Vol 1.38% 1.70% -0.86%
189 SNRG Synergy SNRG $22,384 $0.027315 819,463 * $1,186 0.45% 17.63% 1.09%
190 YAC Yacoin YAC $22,246 $0.000302 73,586,194 Low Vol -0.01% 0.37% -5.81%
191 WBB Wild Beast Block WBB $21,498 $0.026837 801,057 Low Vol 0.19% 2.13% -23.99%
192 HNC Helleniccoin HNC $19,236 $0.003383 5,686,000 Low Vol 0.00% 2.07% 257.74%
193 DOPE DopeCoin DOPE $19,126 $0.000137 139,711,672 * Low Vol -0.20% -28.09% -41.12%
194 SILK Silkcoin SILK $19,051 $0.000436 43,684,878 Low Vol 0.61% 3.63% 11.79%
195 TIT Titcoin TIT $18,430 $0.000488 37,759,519 Low Vol -0.10% 0.34% -2.79%
196 CPC Capricoin CPC $18,292 $0.092927 196,848 * $1,424 -0.01% 1.82% 36.40%
197 CIRC CryptoCircuits CIRC $18,196 $0.006713 2,710,748 * $2,116 0.96% 82.14% 368.95%
198 BTA Bata BTA $17,929 $0.005171 3,467,158 Low Vol -1.28% 32.86% 201.74%
199 LSD Lightspeed LSD $17,361 $0.022609 767,911 Low Vol -1.48% -10.01% 212.72%
200 NYAN Nyancoin NYAN $16,343 $0.000066 248,084,781 Low Vol 0.42% 5.30% 0.57%
201 URO Uro URO $16,084 $0.014526 1,107,232 Low Vol -0.17% -7.27% -6.95%
202 XBC Bitcoin Plus XBC $16,034 $0.205383 78,071 * Low Vol -0.01% 96.31% 33.89%
203 CON PayCon CON $15,113 $0.001047 14,432,710 * Low Vol 1.09% -24.10% -16.67%
204 BUK CryptoBuck BUK $14,813 $0.010386 1,426,299 Low Vol -0.01% -1.70% ?
205 APEX ApexCoin APEX $14,695 $0.002396 6,133,914 * Low Vol -0.01% 16.29% 42.75%
206 SLING Sling SLING $14,507 $0.014553 996,840 * Low Vol 0.15% 3.61% 90.40%
207 EMC2 Einsteinium EMC2 $14,389 $0.000082 176,005,451 Low Vol 0.53% 8.02% 2.52%
208 TX TransferCoin TX $14,097 $0.002855 4,937,010 * Low Vol -0.96% -4.07% 118.41%
209 CRYPT CryptCoin CRYPT $14,064 $0.002334 6,026,406 Low Vol 0.15% -12.03% -13.41%
210 DRZ Droidz DRZ $13,612 $0.002649 5,138,746 * Low Vol 0.99% 58.94% 74.10%
211 CUBE DigiCube CUBE $13,576 $0.371869 36,507 * $1,458 2.12% -55.96% 50.82%
212 GLC GlobalCoin GLC $13,455 $0.000209 64,285,847 Low Vol 0.09% 4.06% 3.60%
213 QTL Quatloo QTL $12,699 $0.002509 5,062,002 Low Vol -0.09% 9.56% 3.28%
214 EMD Emerald Crypto EMD $12,690 $0.000782 16,229,796 Low Vol -1.32% -5.64% -33.77%
215 BTX BitcoinTX BTX $12,647 $0.000180 70,098,933 * Low Vol 0.14% -0.89% ?
216 LTB LiteBar LTB $12,592 $0.071246 176,737 Low Vol -0.04% 11.99% 62.61%
217 EXCL ExclusiveCoin EXCL $12,528 $0.000978 12,806,827 Low Vol -0.08% 4.82% -13.50%
218 SHND StrongHands SHND $12,246 $0.000368 33,238,310 Low Vol -0.82% -15.86% 68.09%
219 BSD BitSend BSD $11,876 $0.001399 8,491,494 Low Vol -1.86% -10.61% -10.88%
220 METAL MetalCoin METAL $11,515 $0.000150 76,925,527 * Low Vol -0.11% ? 35.92%
221 MCZ MangoCoinz MCZ $11,278 $0.008924 1,263,813 Low Vol 0.14% -0.62% -3.99%
222 AMS AmsterdamCoin AMS $11,182 $0.001164 9,603,707 Low Vol -1.71% -15.85% -44.19%
223 PXI Prime-XI PXI $10,623 $0.002348 4,524,561 $990 -0.10% -20.02% 194.25%
224 MUE MonetaryUnit MUE $10,582 $0.000139 76,046,346 Low Vol 0.17% -2.82% -32.70%
225 EXP Expanse EXP $10,160 $0.013981 726,694 Low Vol -0.72% -0.60% -24.64%
226 MWC MultiWalletCoin MWC $9,954 $0.000365 27,254,738 * Low Vol -0.01% 53.21% ?
227 ZNY Bitzeny ZNY $9,290 $0.000123 75,614,500 Low Vol 0.21% -6.95% -16.13%
228 GRN Granite GRN $9,260 $0.000360 25,738,959 Low Vol -0.15% 12.76% 194.66%
229 BLC Blakecoin BLC $9,155 $0.001072 8,543,390 Low Vol 0.37% -3.08% -18.73%
230 FRK Franko FRK $9,048 $0.016284 555,632 Low Vol -0.01% -0.21% -15.76%
231 NEOS NeosCoin NEOS $8,947 $0.001143 7,825,371 Low Vol -0.34% 2.19% -12.70%
232 GAIA GAIA GAIA $8,660 $0.000359 24,101,381 * Low Vol -1.67% -1.21% 9.95%
233 TTC TittieCoin TTC $8,139 $0.000007 1,247,925,328 Low Vol -0.01% -17.36% -47.56%
234 ASC AsicCoin ASC $8,001 $0.000015 538,053,251 Low Vol -0.08% 40.64% 67.32%
235 HUC HunterCoin HUC $7,910 $0.001898 4,168,170 Low Vol -0.01% -5.61% -24.12%
236 GRT Grantcoin GRT $7,301 $0.000209 34,914,507 * Low Vol -2.29% 15.14% 15.30%
237 LEAF LeafCoin LEAF $6,992 $4.6e-07 15,322,977,853 Low Vol -1.14% -8.50% -5.04%
238 TRON Positron TRON $6,857 $0.004181 1,639,794 * Low Vol -1.27% 50.15% 13.35%
239 IEC IvugeoCoin IEC $6,744 $0.006555 1,028,797 * $653 0.18% -1.03% -30.75%
240 PXC Phoenixcoin PXC $6,085 $0.000150 40,579,200 Low Vol 0.53% 6.65% 16.68%
241 THC HempCoin THC $5,994 $0.000036 167,558,889 Low Vol ? ? -2.48%
242 MTR MasterTraderCoin MTR $5,559 $0.025906 214,575 * $1,296 0.14% -6.35% -28.87%
243 RZR Razor RZR $5,548 $0.002774 1,999,895 Low Vol -0.96% 12.05% 68.09%
244 BITZ Bitz BITZ $5,453 $0.002768 1,969,784 Low Vol -3.44% -8.40% -36.02%
245 DCRE DeltaCredits DCRE $5,364 $0.055567 96,528 * Low Vol 0.25% -16.78% 85.14%
246 ACOIN Acoin ACOIN $5,360 $0.004646 1,153,580 Low Vol -0.35% 0.74% 51.74%
247 BET BetaCoin BET $5,220 $0.000242 21,607,302 Low Vol -0.01% 2.83% -2.16%
248 STV Sativacoin STV $4,834 $0.000686 7,043,894 Low Vol 4.14% -0.07% ?
249 TRBO TurboStake TRBO $4,694 $0.000215 21,813,727 Low Vol 1.00% -13.36% -2.77%
250 LYB Lyrabar LYB $4,216 $0.005017 840,371 Low Vol -1.78% 6.68% ?
251 XQN Quotient XQN $4,168 $0.000333 12,531,614 * Low Vol -0.01% -0.19% 13.34%
252 SONG SongCoin SONG $4,039 $0.000261 15,469,425 Low Vol -0.01% -7.14% -0.57%
253 PRIME PrimeChain PRIME $4,026 $0.001133 3,551,981 $535 -0.67% -6.56% 309.51%
254 QDOS Quedos QDOS $3,875 $0.000099 39,174,033 Low Vol -6.66% -17.69% ?
255 CLR Copperlark CLR $3,771 $0.000290 12,996,149 Low Vol 3.03% -14.63% -1.40%
256 GIVE GiveCoin GIVE $3,679 $0.000017 220,740,000 Low Vol -3.16% -13.72% ?
257 CHIP ChipCoin CHIP $3,659 $0.000354 10,341,384 Low Vol -0.60% -19.82% -37.18%
258 8BIT 8Bit 8BIT $3,594 $0.011576 310,437 * Low Vol -0.49% -2.09% -3.52%
259 SWING Swing SWING $3,555 $0.007823 454,410 Low Vol -2.67% -4.93% 16.22%
260 CYP Cypher CYP $3,446 $0.000541 6,365,285 * Low Vol -0.01% -0.61% 15.05%
261 ACP AnarchistsPrime ACP $3,264 $0.001465 2,227,766 Low Vol 2.73% 91.15% 189.02%
262 JUDGE Judgecoin JUDGE $3,101 $0.000264 11,753,005 Low Vol 0.20% 14.65% 29.71%
263 RPC RonPaulCoin RPC $2,919 $0.011859 246,148 Low Vol 0.09% 11.21% 23.53%
264 QCN QuazarCoin QCN $2,892 $0.000935 3,091,519 Low Vol -2.82% 38.38% 40.24%
265 GUE Guerillacoin GUE $2,648 $0.000587 4,508,409 * Low Vol -0.41% ? -4.79%
266 CAGE CageCoin CAGE $2,629 $2.6e-08 99,470,002,701 Low Vol -0.10% 1.30% -0.12%
267 XCO X-Coin XCO $2,619 $0.000228 11,493,711 * Low Vol -0.08% 40.53% 38.71%
268 CGA Cryptographic... CGA $2,606 $0.012334 211,282 Low Vol -0.06% -5.33% 11.66%
269 SDP SydPak SDP $2,489 $0.016101 154,591 * Low Vol 0.16% 17.83% -31.03%
270 INFX Influxcoin INFX $2,422 $0.003214 753,753 Low Vol -0.32% -11.27% -63.90%
271 MAPC MapCoin MAPC $2,377 $0.000792 3,002,954 * Low Vol -0.32% -13.24% -57.91%
272 CACH CacheCoin CACH $2,021 $0.000820 2,465,238 Low Vol 0.49% 8.07% -4.94%
273 NTRN Neutron NTRN $1,998 $0.000200 9,976,384 * Low Vol 1.08% -14.18% -35.54%
274 SOON SoonCoin SOON $1,891 $0.000152 12,462,620 * Low Vol -0.01% -0.42% -31.96%
275 DGCS Digital Credits DGCS $1,752 $0.001566 1,118,281 Low Vol 6.39% -19.09% ?
276 SJW SJWCoin SJW $1,505 $0.000003 461,695,365 Low Vol -0.01% 0.54% -39.04%
277 GLYPH Glyph GLYPH $1,497 $0.000652 2,295,268 Low Vol -0.01% 15.41% 28.66%
278 DRKT DarkTron DRKT $1,347 $0.001543 872,872 * $509 4.87% 116.21% 224.68%
279 BRE BREAKcoin BRE $1,300 $0.001569 828,889 * Low Vol 5.25% 9.17% -56.10%
280 1337 1337 1337 $1,290 $0.000069 18,645,996 * Low Vol 0.52% -11.48% -56.28%
281 TAK TakCoin TAK $1,178 $0.000007 169,950,240 Low Vol -0.01% 6.83% 74.96%
282 PYC Paycoin PYC $1,042 $0.000559 1,866,105 Low Vol 2.56% 40.09% 34.92%
283 OMC Omnicoin OMC $1,000 $0.000090 11,052,399 Low Vol -0.90% 2.18% -68.74%
284 HEEL HeelCoin HEEL $895 $0.000172 5,190,139 * Low Vol 2.99% -22.81% 204.36%
285 NMB Nimbus NMB $829 $0.000059 14,119,948 Low Vol -0.01% 52.45% ?
286 URC Unrealcoin URC $298 $0.000042 7,024,402 Low Vol 0.64% ? ?
287 TRMB TRMB TRMB ? $0.156595 ? * $474,795 0.00% 0.00% -0.19%
288 BCY Bitcrystals BCY $1,209,686 $0.027549 43,910,969 * Low Vol -0.01% 0.53% 23.72%
289 BKS BlockShares BKS $1,091,173 $5.87 185,913 * Low Vol -0.01% ? ?
290 FAIR FairCoin FAIR $547,262 $0.010492 52,158,266 * Low Vol -0.75% -4.73% 34.05%
291 SCOT Scotcoin SCOT $514,323 $0.000514 1,000,000,000 * Low Vol -1.33% -82.11% 498.67%
292 NAUT NautilusCoin NAUT $406,611 $0.069839 5,822,099 * Low Vol -0.11% -1.86% -25.09%
293 SKYNET SkyNET SKYNET $251,851 $0.281642 894,223 * Low Vol -0.04% -1.21% 15.22%
294 SLR SolarCoin SLR $189,660 $0.005547 34,191,733 * Low Vol 2.72% 12.00% -6.80%
295 ADC AudioCoin ADC $180,451 $0.000242 747,007,486 Low Vol -0.06% 4.59% 27.09%
296 XTC TileCoin XTC $174,608 $0.001746 100,000,000 * Low Vol -0.62% -1.33% -9.12%
297 XAUR Xaurum XAUR $101,369 $99.77 1,016 * Low Vol -0.06% 11.26% 1.42%
298 CARBON Carboncoin CARBON $100,291 $0.000007 15,378,117,512 Low Vol -0.01% 101.10% ?
299 VTA Virtacoin VTA $98,158 $0.000008 11,595,241,095 Low Vol -0.84% -7.94% 8.90%
300 PND Pandacoin PND $84,593 $0.000003 32,514,916,898 Low Vol -2.12% -10.93% 81.17%
301 MRKT FreeMarket MRKT $82,298 $0.114302 720,000 * Low Vol -0.05% -1.02% ?
302 XC XCurrency XC $73,770 $0.013087 5,636,823 * Low Vol 0.40% 6.99% -13.32%
303 FUND Cryptofund FUND $65,606 $0.065606 1,000,000 * Low Vol 0.17% 6.87% 0.97%
304 GRS Groestlcoin GRS $62,627 $0.001027 60,970,845 Low Vol -0.01% 0.13% -5.48%
305 KOBO Kobocoin KOBO $58,849 $0.002423 24,290,004 * Low Vol -0.01% ? 48.27%
306 SYNC Sync SYNC $56,414 $47.93 1,177 * Low Vol -0.01% 7.24% -15.45%
307 LXC Librexcoin LXC $52,558 $0.005377 9,774,381 Low Vol -0.01% 0.09% ?
308 XDP Dogeparty XDP $52,372 $0.019555 2,678,188 * Low Vol -0.01% 0.76% 16.71%
309 XST Stealthcoin XST $48,692 $0.002161 22,532,003 Low Vol 1.82% 22.79% 8.16%
310 BITS Bitstar BITS $47,072 $0.002501 18,820,916 Low Vol -0.01% 1.67% ?
311 MMC Memorycoin MMC $42,250 $0.004194 10,073,034 Low Vol -1.12% 31.95% ?
312 UTC UltraCoin UTC $38,896 $0.001206 32,255,290 Low Vol 0.15% 0.18% -14.30%
313 NOBL NobleCoin NOBL $36,642 $0.000016 2,247,399,420 Low Vol -0.01% -6.38% 0.73%
314 USDE USDe USDE $36,033 $0.000032 1,126,113,851 Low Vol -0.01% 7.90% -2.83%
315 C2 Coin2.1 C2 $34,958 $0.000350 99,976,323 * Low Vol -0.39% 16.76% -14.05%
316 NOXT NobleNXT NOXT $34,937 $0.063358 551,428 * Low Vol -0.01% 53.31% 43.65%
317 DEM Deutsche eMark DEM $33,027 $0.001865 17,711,892 Low Vol -0.17% -15.21% -41.98%
318 LDOGE LiteDoge LDOGE $32,585 $0.000003 9,982,940,139 * Low Vol 0.07% 0.24% -2.12%
319 MARYJ MaryJane MARYJ $32,169 $0.002091 15,384,269 * Low Vol 0.19% 2.15% -9.61%
320 OK OKCash OK $31,899 $0.000532 59,948,042 * Low Vol 0.07% 1.75% 2.92%
321 VIRAL Viral VIRAL $30,639 $0.005723 5,354,101 * Low Vol 1.07% 39.53% 40.86%
322 XWC WhiteCoin XWC $29,991 $0.000098 306,584,146 * Low Vol -0.01% 8.29% -14.07%
323 FLAP FlappyCoin FLAP $29,541 $4.2e-07 69,864,678,452 Low Vol -1.23% 7.04% 5.34%
324 LTBC LTBcoin LTBC $29,527 $0.000073 403,162,910 * Low Vol -2.18% 0.51% 21.41%
325 POP PopularCoin POP $29,174 $0.000009 3,165,725,982 Low Vol 0.71% 149.90% 27.70%
326 SPR SpreadCoin SPR $26,791 $0.006354 4,216,437 Low Vol -1.94% 3.12% 12.35%
327 CTM ContinuumCoin CTM $25,111 $2.8e-07 88,538,349,156 Low Vol -0.01% 0.53% -1.63%
328 LOT LottoCoin LOT $24,748 $0.000002 14,491,014,421 Low Vol -0.09% -6.97% -5.18%
329 COMM CommunityCoin COMM $24,135 $0.000023 1,057,344,896 * Low Vol -0.01% 0.55% 62.94%
330 FLDC FoldingCoin FLDC $23,510 $0.000094 250,500,000 * Low Vol 0.09% 6.07% 0.33%
331 SPHR Sphere SPHR $23,452 $0.007671 3,057,182 * Low Vol -1.10% -7.04% ?
332 CESC CryptoEscudo CESC $22,732 $0.000158 144,105,100 Low Vol -0.05% 2.98% 16.69%
333 NRS NoirShares NRS $21,812 $0.008804 2,477,481 Low Vol -0.01% 6.22% ?
334 EXC Extremecoin EXC $21,378 $0.005810 3,679,581 Low Vol 0.00% ? ?
335 TES TeslaCoin TES $19,592 $0.000300 65,306,799 Low Vol -0.01% 1.65% 18.37%
336 RBBT RabbitCoin RBBT $19,043 $1.9e-07 100,715,606,023 Low Vol -0.01% 0.53% -1.67%
337 BQC BBQCoin BQC $18,960 $0.000424 44,714,872 Low Vol 0.03% 5.53% 11.80%
338 KARMA Karmacoin KARMA $18,611 $2.7e-07 69,137,001,287 Low Vol -0.97% 1.29% -6.32%
339 MED Mediterranean... MED $18,445 $0.000456 40,431,897 Low Vol 0.46% 0.48% 5.13%
340 FST Fastcoin FST $17,705 $0.000140 126,764,507 Low Vol 0.68% -0.23% -6.54%
341 PIGGY Piggycoin PIGGY $16,870 $0.000035 477,478,619 Low Vol -0.65% -13.39% 6.08%
342 BCX BattleCoin BCX $16,602 $0.000274 60,552,166 Low Vol 0.05% 0.00% 1.19%
343 BLU BlueCoin BLU $16,269 $0.000029 570,138,010 Low Vol 0.34% 9.01% 25.15%
344 PHS Philosopher S... PHS $15,803 $0.006505 2,429,219 * Low Vol -0.01% -11.81% -8.83%
345 ARI Aricoin ARI $15,233 $0.000109 140,262,505 Low Vol -0.76% 2.70% -1.13%
346 SLG Sterlingcoin SLG $15,074 $0.003884 3,881,156 Low Vol 1.47% -0.07% -51.45%
347 LOG Woodcoin LOG $14,567 $0.001843 7,903,320 Low Vol 1.08% 11.44% 9.72%
348 KEY KeyCoin KEY $14,032 $0.014803 947,967 * Low Vol 0.01% -9.99% ?
349 FRAC Fractalcoin FRAC $14,020 $0.013970 1,003,590 Low Vol -0.92% 0.55% -2.22%
350 XCH ClearingHouse XCH $13,878 $0.000134 103,807,697 * Low Vol -0.01% ? ?
351 XAI Sapience AIFX XAI $13,520 $0.019753 684,468 * Low Vol -0.11% -29.06% -13.06%
352 SUPER SuperCoin SUPER $12,470 $0.000362 34,438,769 Low Vol 0.02% -0.46% 25.27%
353 UNB UnbreakableCoin UNB $12,332 $0.005426 2,272,884 Low Vol -0.37% 0.52% 5.65%
354 SPEC SPEC SPEC $12,005 $0.000013 916,550,000 Low Vol -0.01% -14.39% 26.77%
355 PRT Particle PRT $11,649 $0.000016 714,506,932 Low Vol -0.01% ? -2.34%
356 MRY Murraycoin MRY $11,563 $0.000388 29,798,338 Low Vol -0.01% 7.80% 22.59%
357 GCN GCoin GCN $11,185 $1.3e-07 88,621,910,000 Low Vol 0.11% 1.00% 6.96%
358 DSH Dashcoin DSH $10,809 $0.000896 12,058,917 Low Vol 1.44% -10.82% -20.40%
359 TRI Triangles TRI $10,722 $0.175840 60,974 Low Vol -0.01% 1.58% -0.96%
360 CRAVE Crave CRAVE $10,372 $0.013527 766,761 * Low Vol -0.36% -34.05% 35.31%
361 020 020LondonCoin 020 $9,898 $6.7e-08 147,208,515,109 Low Vol 0.60% -3.66% -18.42%
362 MIN Mineralscoin MIN $9,554 $0.000349 27,381,277 * Low Vol -0.01% -4.41% 0.53%
363 FCN Fantomcoin FCN $9,509 $0.002935 3,240,011 Low Vol -0.01% 0.55% 10.01%
364 G3N G3N G3N $9,442 $0.003221 2,931,513 Low Vol -1.72% 0.29% -19.96%
365 LTCD LitecoinDark LTCD $9,072 $0.000115 78,894,060 Low Vol 0.27% 0.90% 14.26%
366 NKA IncaKoin NKA $8,847 $0.000003 2,713,120,607 Low Vol -0.01% 0.55% -50.43%
367 ARG Argentum ARG $8,175 $0.001729 4,727,674 Low Vol -0.01% 1.09% 11.61%
368 TGC Tigercoin TGC $8,128 $0.000187 43,536,648 Low Vol -0.15% -10.66% 17.39%
369 GDC GrandCoin GDC $8,120 $0.000020 406,548,474 Low Vol -0.01% 1.60% -0.87%
370 XXX XxXcoin XXX $7,910 $0.000216 36,698,564 * Low Vol 0.66% -5.65% ?
371 MARS Marscoin MARS $7,702 $0.000408 18,863,731 Low Vol -1.02% -2.16% -8.95%
372 NYC NewYorkCoin NYC $7,526 $1.3e-07 59,719,935,819 Low Vol -0.49% -0.90% -17.75%
373 TOR TorCoin TOR $7,280 $0.004780 1,522,979 * Low Vol -2.23% ? ?
374 SFR SaffronCoin SFR $7,161 $0.000351 20,386,026 Low Vol -0.16% 17.06% 54.26%
375 U UCoin U $7,030 $0.002622 2,681,586 * Low Vol -0.01% ? ?
376 NKT Nakamoto Dark NKT $6,922 $0.000078 88,652,250 Low Vol -0.13% 9.43% -4.43%
377 BITGOLD bitGold BITGOLD $6,861 $1084.41 6.327057 * Low Vol ? ? ?
378 MEOW Kittehcoin MEOW $6,811 $2.8e-07 23,905,669,976 Low Vol 0.45% -7.36% 43.74%
379 SMC SmartCoin SMC $6,427 $0.000317 20,299,172 Low Vol 0.04% -2.54% -13.38%
380 LKY Luckycoin LKY $5,820 $0.000301 19,324,984 Low Vol -0.10% 1.06% -7.06%
381 ADN Aiden ADN $5,490 $0.000375 14,639,403 Low Vol -0.01% 25.69% 7.10%
382 COOL CoolCoin COOL $5,428 $0.000052 104,047,705 * Low Vol -0.01% 7.25% 2.55%
383 SBC StableCoin SBC $5,406 $0.000236 22,919,292 Low Vol 0.04% -5.03% 16.18%
384 HVC Heavycoin HVC $4,894 $0.000055 88,290,328 Low Vol -0.01% 5.63% 3.90%
385 KGC Krugercoin KGC $4,825 $0.000035 139,538,088 Low Vol -0.79% 7.21% -5.56%
386 SAT2 Saturn2Coin SAT2 $4,618 $0.000587 7,867,810 Low Vol -0.01% 19.86% 14.48%
387 BTG Bitgem BTG $4,468 $0.131114 34,075 Low Vol 0.02% 0.83% -1.92%
388 FJC FujiCoin FJC $4,441 $0.000011 422,537,454 Low Vol 12.16% 79.86% 74.20%
389 ELT Electron ELT $4,244 $0.000326 13,015,462 Low Vol -0.01% 1.00% ?
390 BUN BunnyCoin BUN $4,063 $4.1e-08 98,532,717,811 Low Vol 0.77% 6.89% 2.78%
391 XLB Libertycoin XLB $3,984 $0.000241 16,512,528 * Low Vol -0.01% -19.12% ?
392 XJO Joulecoin XJO $3,816 $0.000160 23,810,768 Low Vol 0.46% 4.95% -4.88%
393 SHELL ShellCoin SHELL $3,798 $0.000196 19,414,096 * Low Vol -0.01% 0.77% 12.92%
394 CASH Cashcoin CASH $3,595 $0.000790 4,551,861 Low Vol -1.49% -3.45% -24.82%
395 SPT Spots SPT $3,548 $0.000214 16,584,317 Low Vol 1.05% 3.75% 2.84%
396 ISL IslaCoin ISL $3,442 $0.002274 1,513,704 * Low Vol -0.06% 73.10% ?
397 ELC Elacoin ELC $3,368 $0.006401 526,193 Low Vol -0.01% 47.58% ?
398 VCN Vcoin VCN $3,092 $0.000318 9,716,104 Low Vol 0.31% 68.01% 171.11%
399 CORG CorgiCoin CORG $2,957 $3.3e-08 90,191,202,249 * Low Vol -0.25% -1.32% 2.34%
400 GB GreenBacks GB $2,880 $0.000133 21,667,535 * Low Vol 1.44% -9.08% -21.61%
401 MNC Mincoin MNC $2,879 $0.001673 1,721,350 Low Vol 1.16% 12.80% 9.18%
402 KDC KlondikeCoin KDC $2,769 $0.000378 7,320,629 Low Vol -0.01% -0.31% 7.27%
403 ROS RosCoin ROS $2,714 $0.000036 75,787,226 * Low Vol -0.07% -35.03% -10.49%
404 CAT Catcoin CAT $2,517 $0.000935 2,693,156 Low Vol -0.24% 12.67% 26.87%
405 CRW Crown CRW $2,472 $0.000401 6,159,487 Low Vol 0.02% -2.02% -24.80%
406 FFC FireFlyCoin FFC $2,419 $0.000026 92,727,600 Low Vol -0.01% 1.26% 9.16%
407 CKC Checkcoin CKC $2,319 $0.000123 18,782,565 Low Vol -0.29% 7.29% -4.83%
408 KNC KhanCoin KNC $2,287 $0.032378 70,631 * Low Vol -11.16% -29.83% -37.33%
409 EXE Execoin EXE $2,284 $0.000128 17,881,067 Low Vol -0.01% 0.82% 0.79%
410 XPD PetroDollar XPD $2,265 $0.000036 63,133,865 Low Vol -0.01% 10.60% -10.36%
411 FIC Full Integrit... FIC $2,170 $0.000007 332,604,634 Low Vol 0.02% 0.57% 157.43%
412 DRKC DarkCash DRKC $2,091 $0.000485 4,308,300 Low Vol -0.03% -9.49% 8.63%
413 BOB Dobbscoin BOB $2,071 $0.000535 3,872,562 Low Vol -0.01% 0.33% -6.83%
414 BEN Benjamins BEN $1,979 $0.000815 2,427,600 Low Vol -0.01% ? ?
415 UNIT Universal Cur... UNIT $1,938 $0.000176 11,004,154 Low Vol -0.01% -20.96% 0.74%
416 ALN Aliencoin ALN $1,893 $0.000077 24,726,090 Low Vol -0.65% -2.70% -4.36%
417 GUN Guncoin GUN $1,820 $0.000027 66,699,828 Low Vol -1.03% 2.59% 10.59%
418 XDQ Dirac XDQ $1,790 $0.003962 451,885 Low Vol -0.01% ? -25.34%
419 XBS BitStake XBS $1,720 $0.001317 1,305,326 * Low Vol -0.01% -18.10% -1.35%
420 MCN MonetaVerde MCN $1,684 $0.000091 18,446,258 Low Vol -0.01% 0.55% -2.28%
421 LYC Lycancoin LYC $1,682 $0.000007 257,833,791 Low Vol -0.01% -3.44% -8.86%
422 AXIOM Axiom AXIOM $1,634 $0.000991 1,647,964 Low Vol -0.01% 0.32% -11.27%
423 DBL Doubloons DBL $1,596 $0.000329 4,845,824 Low Vol -0.20% 0.55% 13.17%
424 GRF Graffiti GRF $1,567 $0.000078 20,024,907 * Low Vol -0.01% 9.27% 14.33%
425 BVC BeaverCoin BVC $1,552 $0.000564 2,750,366 Low Vol -0.14% 3.12% -20.18%
426 GAP Gapcoin GAP $1,538 $0.000715 2,152,468 Low Vol 0.03% 3.94% -4.39%
427 BDSM BDSM BDSM $1,476 $0.000124 11,913,992 Low Vol -0.01% 3.27% ?
428 CYC Conspiracycoin CYC $1,462 $0.000114 12,801,722 Low Vol -0.54% 0.35% -17.55%
429 BAT BatCoin BAT $1,459 $2.3e-07 6,481,010,000 Low Vol 1.17% 2.62% 0.41%
430 PHO Photon PHO $1,381 $1.6e-07 8,762,016,619 Low Vol -0.01% -10.21% -18.03%
431 HEX Heisenberg HEX $1,365 $1.1e-07 12,473,553,843 Low Vol -0.09% 18.18% 139.68%
432 DUO ParallelCoin DUO $1,352 $0.006788 199,160 Low Vol 17.03% -50.75% -51.72%
433 DSB DarkShibe DSB $1,309 $0.001040 1,257,908 * Low Vol 0.02% -7.65% 4.00%
434 FRDC FreedomCoin FRDC $1,305 $0.003261 400,247 * Low Vol -0.02% 0.55% ?
435 PSEUD PseudoCash PSEUD $1,254 $0.000573 2,190,227 * Low Vol 3.03% 23.63% ?
436 ULTC Umbrella-LTC ULTC $1,221 $0.001799 678,880 Low Vol 0.07% 0.27% -14.19%
437 CRACK CrackCoin CRACK $1,216 $0.000203 6,004,132 * Low Vol -0.25% ? 1.22%
438 XCASH XCash XCASH $1,202 $0.000489 2,457,532 * Low Vol -0.01% ? 8.65%
439 VDO Vidio VDO $1,174 $0.000055 21,200,446 * Low Vol -0.04% 6.76% -24.08%
440 GHC GamerholicCoin GHC $1,153 $0.001478 780,330 Low Vol -0.06% 90.63% 1.70%
441 TOP TopCoin TOP $1,125 $0.000037 30,120,908 Low Vol -0.73% -4.04% 1.80%
442 CNL ConcealCoin CNL $1,090 $0.000109 10,026,047 * Low Vol 4.15% -2.80% -24.20%
443 HAL Halcyon HAL $1,081 $0.000395 2,738,718 Low Vol 0.03% 1.02% -7.15%
444 007 007Coin 007 $1,040 $0.001386 750,203 * Low Vol -0.02% 2.23% 4.42%
445 ARB ARbit ARB $944 $0.000395 2,393,101 Low Vol -1.63% 1.25% ?
446 BTQ BitQuark BTQ $937 $0.000218 4,289,949 Low Vol -0.01% ? -6.39%
447 BOT Botcoin BOT $933 $0.021003 44,442 * Low Vol -3.84% -34.79% -25.85%
448 BOD Bloodcoin BOD $875 $0.000003 268,484,731 Low Vol -0.01% 0.54% -2.22%
449 HIRO Hirocoin HIRO $874 $0.000010