×
×
Cryptocurrencies:  7,818Markets:  33,559Market Cap:  $574,983,100,42224h Vol:  $199,365,601,452BTC Dominance:  62.4%

Historical Snapshot - 22 November 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4,826,464,375

14,871,900 BTC
$23,439,354
0.27%
-0.45%
1.26%
2
XRP

$141,487,132

33,156,211,683 XRP *
$174,556
0.01%
0.53%
2.45%
3
LTC

$135,756,100

43,278,110 LTC
$1,070,772
0.19%
-0.43%
2.14%
4
ETH

$72,523,494

74,919,585 ETH
$372,173
0.42%
-0.35%
5.89%
5
DOGE

$13,039,863

101,924,552,896 DOGE
$40,285
-1.26%
-2.69%
1.76%
6
DASH

$12,398,408

6,007,558 DASH
$28,487
0.14%
-6.06%
-10.11%
7
XLM

$9,540,303

4,837,356,606 XLM *
$552
-0.03%
3.41%
-1.68%
8
PPC

$8,549,550

22,787,627 PPC
$10,770
0.24%
-1.74%
1.13%
9
BTS

$8,377,873

2,533,639,703 BTS *
$31,051
-0.59%
-0.43%
-5.23%
10
NXT

$6,049,000

999,997,096 NXT *
$20,153
-0.07%
-0.02%
-5.32%
11
MAID

$5,659,295

452,552,412 MAID *
$6,706
-1.45%
-0.27%
-16.42%
12
NMC

$4,955,223

12,954,700 NMC
$8,926
-0.59%
-1.77%
-0.43%
13
BCN

$4,316,043

177,568,059,797 BCN
$8,466
0.16%
-4.25%
-7.32%
14
NSR

$4,274,039

827,884,502 NSR *
$5,544
0.92%
6.20%
9.00%
15
GRC

$4,064,833

370,210,154 GRC
$1,908
0.57%
2.79%
8.49%
16
XMR

$4,008,337

10,126,561 XMR
$8,345
0.06%
0.93%
-6.86%
17
RBY

$2,944,691

22,415,158 RBY *
$5,346
1.82%
3.39%
14.39%
18
XCP

$2,053,896

2,634,102 XCP *
$573
0.14%
-5.97%
-12.55%
19
YBC

$2,032,859

3,000,000 YBC *
$45,439
1.32%
-3.51%
5.56%
20
MONA

$1,768,374

25,090,600 MONA
$2,303
-1.56%
0.25%
1.93%
21
BLK

$1,726,546

75,102,271 BLK *
$4,183
-0.14%
-1.17%
2.31%
22
EMC

$1,723,421

36,536,293 EMC
$741
0.11%
0.88%
-2.95%
23
NEU

$1,642,440

209,185,764 NEU *
$2,635
-2.27%
-5.40%
-2.44%
24
DGB

$1,163,689

5,404,202,224 DGB
$16,478
-1.91%
-2.77%
-13.29%
25
RBT

$1,097,414

113,425,484 RBT *
$727
0.16%
46.37%
-16.05%
26
NVC

$1,086,697

1,223,288 NVC
$5,539
0.58%
0.09%
-0.64%
27
XEM

$898,011

8,999,999,999 XEM *
$686
-3.80%
-3.97%
-11.13%
28
XPM

$813,784

12,355,583 XPM
$1,986
0.16%
-0.02%
2.32%
29
START

$744,184

34,691,126 START
$2,289
4.22%
-4.92%
-6.69%
30
USNBT

$690,794

691,439 USNBT *
$14,581
0.31%
-0.06%
0.07%
31
SDC

$561,856

6,500,503 SDC *
$1,155
-0.11%
-6.92%
-19.26%
32
MEC

$503,034

31,212,525 MEC
$2,322
0.12%
-3.74%
1.72%
33
VASH

$469,222

400,339,746 VASH *
$1,531
1.55%
-6.68%
5.10%
34
WDC

$468,063

93,009,970 WDC
$1,126
-0.09%
-5.03%
-7.16%
35
XVC

$452,103

11,941,053 XVC
$1,632
-0.81%
-0.39%
-2.03%
36
CLAM

$451,776

1,079,528 CLAM *
$6,836
-1.02%
-3.89%
-0.03%
37
USDT

$451,600

451,600 USDT *
$5,443
0.00%
0.00%
0.00%
38
VTC

$447,724

20,365,800 VTC
$3,803
-0.06%
-1.66%
-0.25%
39
EAC

$436,934

8,935,877,923 EAC
$2,764
0.06%
-1.09%
59.32%
40
SJCX

$431,116

44,575,870 SJCX *
$1,340
0.12%
-4.54%
-7.44%
41
XDN

$428,944

6,850,222,584 XDN
$1,990
0.14%
-2.84%
-7.00%
42
AMBER

$426,662

10,077,672 AMBER
$608
-0.16%
23.66%
83.61%
43
NLG

$414,290

284,606,999 NLG
$582
1.72%
-2.36%
0.17%
44
IFC

$400,303

90,596,274,910 IFC
$6,351
3.98%
4.35%
-6.10%
45
AUR

$308,457

7,454,662 AUR
$1,199
0.31%
6.17%
94.65%
46
BILS

$297,537

1,000,000,000 BILS *
$1,008
0.00%
-5.00%
20.16%
47
TIPS

$290,699

280,846,322,360 TIPS
$2,326
-0.02%
1.55%
1.43%
48
ZET

$279,341

163,286,075 ZET
$698
0.02%
-8.72%
5.45%
49
RDD

$273,853

27,856,564,494 RDD *
$2,001
0.38%
-17.01%
5.75%
50
GCR

$241,969

100,050,572 GCR *
$1,031
0.27%
7.70%
-22.82%
51
SYS

$233,912

428,751,485 SYS
$1,755
13.02%
35.65%
64.73%
52
LQD

$204,388

341,277 LQD *
$871
0.13%
-1.40%
-6.10%
53
HYPER

$199,228

5,119,794 HYPER
$760
-3.97%
3.31%
-33.33%
54
BOST

$194,828

11,782,458 BOST
$14,707
1.95%
9.99%
18.44%
55
SC

$186,866

7,197,411,000 SC
$1,115
14.58%
13.79%
31.80%
56
XCR

$177,437

100,000,000 XCR *
$954
2.32%
-7.34%
-19.70%
57
XSI

$175,136

9,181,808 XSI
$11,450
0.76%
19.56%
178.04%
58
BLOCK

$163,623

3,907,010 BLOCK *
$846
0.14%
33.98%
114.63%
59
ZCC

$138,749

17,352,849 ZCC
$599
0.00%
1.99%
0.43%
60
SPRTS

$77,492

129,991,896 SPRTS *
$798
0.17%
-3.23%
-6.71%
61
BYC

$72,679

777,863 BYC
$3,715
0.17%
-4.50%
-9.85%
62
VIA

$67,170

18,772,800 VIA
$622
0.02%
-8.24%
-9.31%
63
XRA

$63,467

79,935,372 XRA *
$628
7.00%
38.08%
83.81%
64
GEO

$61,124

2,271,101 GEO *
$503
0.42%
-2.99%
1.86%
65
42

$39,882

53 42
$1,262
0.40%
9.56%
30.41%
66
SNRG

$17,262

821,241 SNRG *
$2,357
0.14%
-14.39%
-27.52%
67
CUBE

$14,834

38,051 CUBE *
$6,033
0.26%
2.00%
55.08%
68
BSD

$13,869

8,502,500 BSD
$517
0.16%
4.89%
-15.20%
69
CIRC

$12,877

2,710,816 CIRC *
$1,702
-1.83%
-18.27%
133.15%
70
IEC

$7,736

1,030,711 IEC *
$3,320
0.14%
15.54%
-30.40%
71
MTR

$5,501

215,155 MTR *
$653
0.14%
-0.63%
-20.14%
72
PRIME

$5,246

3,552,386 PRIME
$585
0.26%
20.48%
450.41%
73
DRKT

$1,701

872,872 DRKT *
$846
0.14%
56.89%
158.43%
74
OMNI

$1,338,844

549,121 OMNI *
$77
0.83%
-0.05%
0.21%
75
BCY

$1,239,810

43,910,969 BCY *
$264
0.26%
2.52%
27.61%
76
GEMZ

$1,213,624

88,135,217 GEMZ *
$233
0.14%
1.59%
-12.71%
77
BKS

$1,114,502

185,924 BKS *
$13
0.31%
2.16%
0.00%
78
FCT

$957,763

8,756,684 FCT *
$423
0.27%
1.96%
-3.10%
79
NOTE

$935,449

105,942,603 NOTE
$344
3.35%
1.50%
1.36%
80
GAME

$933,719

50,803,505 GAME
$271
6.95%
10.44%
14.99%
81
BTCD

$887,187

1,241,691 BTCD
$239
2.22%
-1.66%
2.80%
82
UNITY

$834,384

816,061 UNITY *
$195
0.10%
-3.71%
-12.08%
83
CSC

$703,831

33,356,215 CSC *
$240
0.13%
-1.15%
-4.01%
84
SCOT

$605,853

1,000,000,000 SCOT *
$4
0.14%
12.40%
622.88%
85
MINT

$581,792

22,427,603,274 MINT *
$291
0.15%
1.57%
-22.37%
86
FC2

$575,061

100,206,032 FC2
$135
0.16%
-9.33%
-25.66%
87
FAIR

$573,987

52,161,040 FAIR *
$4
0.34%
-0.54%
14.47%
88
VRC

$547,039

27,348,753 VRC
$102
0.78%
-3.16%
5.44%
89
IXC

$471,762

20,999,906 IXC *
$32
0.87%
-1.21%
-1.90%
90
DEX

$453,676

1,000,000 DEX *
$363
-0.06%
-0.02%
-13.29%
91
I0C

$414,701

20,882,640 I0C
$0.006232
0.16%
-31.93%
4.26%
92
QRK

$406,929

249,502,473 QRK
$465
0.68%
-7.13%
-5.81%
93
XPY

$406,419

16,247,239 XPY
$292
0.15%
-5.82%
-13.65%
94
NAUT

$402,656

5,822,099 NAUT *
$2
0.16%
-2.12%
-17.04%
95
DMD

$353,340

1,387,416 DMD
$154
-1.25%
-5.73%
9.53%
96
FTC

$340,818

102,419,320 FTC
$442
-1.09%
-3.55%
0.72%
97
CURE

$338,314

25,990,818 CURE
$9
0.16%
-0.21%
-14.06%
98
APC

$293,156

22,286,048 APC *
$15
0.00%
3.05%
2.11%
99
AC

$284,537

344,909,516 AC
$0.940969
0.14%
68.27%
45.94%
100
UNO

$278,707

196,360 UNO
$141
-1.48%
-3.31%
-10.96%
101
EFL

$278,576

13,665,304 EFL
$83
0.16%
3.70%
3.58%
102
SLR

$239,034

34,192,117 SLR *
$5
0.16%
32.67%
39.25%
103
ARCH

$235,012

16,454,058 ARCH *
$111
0.15%
2.65%
6.93%
104
UNC

$227,260

8,388,608 UNC
$164
0.00%
-2.26%
-4.72%
105
NAS

$226,956

10,000,000,000 NAS *
$227
0.16%
16.04%
77.00%
106
SKYNET

$216,367

894,223 SKYNET *
$121
-0.11%
-14.73%
0.00%
107
ANC

$208,303

1,925,717 ANC
$226
0.00%
1.07%
-1.45%
108
DGC

$206,770

27,991,228 DGC
$178
-0.36%
-1.75%
-14.33%
109
BAY

$198,525

1,002,477,060 BAY *
$184
3.51%
-1.43%
1.40%
110
CANN

$172,567

77,184,379 CANN
$156
2.64%
3.10%
-5.56%
111
MAX

$171,681

41,459,435 MAX
$259
0.20%
-4.56%
42.55%
112
ADC

$169,549

747,054,445 ADC
$0.845084
0.15%
-6.74%
-6.03%
113
CLOAK

$165,290

4,601,060 CLOAK *
$100
0.16%
-26.81%
-33.25%
114
XTC

$164,001

100,000,000 XTC *
$0.468365
0.03%
-7.32%
-12.52%
115
QORA

$162,018

10,000,000,000 QORA *
$489
0.12%
-0.59%
-23.84%
116
NET

$160,254

398,347,887 NET
$21
0.16%
-0.57%
21.87%
117
JLH

$157,275

10,000,000 JLH *
$1
-0.06%
-3.72%
0.00%
118
HYP

$156,042

373,897,229 HYP *
$102
3.31%
3.52%
-0.34%
119
J

$154,337

2,047,665 J
$393
0.14%
14.32%
12.09%
120
NXTV

$149,250

1,000,000 NXTV *
$298
-0.14%
-2.76%
-12.27%
121
SWARM

$144,091

99,945,431 SWARM *
$2
0.08%
2.52%
0.00%
122
PANGEA

$143,632

999,352 PANGEA *
$12
-0.11%
-0.02%
-13.48%
123
RIC

$136,835

18,299,725 RIC
$170
0.08%
-1.42%
-1.11%
124
IOC

$132,850

16,210,416 IOC *
$75
0.16%
-1.55%
-1.50%
125
TEK

$131,876

65,700,759 TEK
$208
-0.50%
-8.86%
-33.05%
126
CV2

$130,684

20,153,473,275 CV2 *
$375
0.16%
33.74%
-28.96%
127
HZ

$130,561

985,604,279 HZ *
$40
0.14%
-2.73%
-11.71%
128
ERC

$125,751

94,604,178 ERC
$174
0.17%
5.38%
3.66%
129
FIMK

$123,574

454,311,198 FIMK *
$32
0.12%
63.62%
-1.31%
130
FLY

$119,589

167,497 FLY *
$34
0.27%
1.28%
-8.35%
131
NAV

$118,677

59,452,476 NAV *
$98
0.25%
-1.45%
30.70%
132
XAUR

$116,057

1,016 XAUR *
$370
0.14%
14.34%
9.15%
133
CBX

$114,438

967,682 CBX
$0.055238
0.16%
11.52%
5.97%
134
VTA

$112,006

11,595,241,095 VTA
$92
0.32%
27.04%
15.63%
135
TAG

$111,064

3,575,785 TAG
$441
0.24%
-1.47%
2.12%
136
POT

$108,535

211,760,778 POT
$292
0.53%
-7.75%
0.69%
137
BITS

$103,584

4,040,805 BITS *
$248
0.04%
67.13%
15.06%
138
ZEIT

$103,194

33,113,224,534 ZEIT
$29
0.60%
10.89%
4.17%
139
TRUST

$99,832

32,074,026 TRUST *
$75
0.16%
19.36%
-2.90%
140
DVC

$99,402

10,257,360,000 DVC
$82
-0.43%
-4.17%
-6.82%
141
CARBON

$99,327

15,378,125,268 CARBON
$4
-0.10%
41.15%
0.00%
142
CORE

$98,225

406,973 CORE *
$2
-0.07%
10.80%
7.94%
143
HTML5

$97,492

40,659,020,000 HTML5
$57
2.98%
1.87%
467.20%
144
HBN

$92,876

16,165,749 HBN
$34
0.16%
2.86%
-2.88%
145
AEON

$92,684

8,026,719 AEON
$53
8.10%
7.72%
-26.46%
146
TIX

$91,925

66,876,281,414 TIX
$17
0.04%
-7.26%
-7.98%
147
XVG

$90,198

9,256,500,000 XVG
$31
0.13%
-0.41%
-15.31%
148
GLC

$86,089

34,797,100 GLC
$91
0.33%
7.60%
13.64%
149
FLO

$85,454

101,569,400 FLO
$471
0.10%
-7.42%
-0.24%
150
MRKT

$83,154

720,000 MRKT *
$3
2.39%
-0.63%
0.00%
151
OC

$82,459

59,146,141 OC *
$3
0.14%
-0.53%
-2.48%
152
SMLY

$81,430

25,115,330,000 SMLY
$103
0.16%
-0.54%
1.14%
153
SMBR

$81,214

2,498,642 SMBR *
$3
0.14%
0.00%
0.00%
154
BURST

$80,174

1,114,878,762 BURST
$198
0.16%
-1.81%
-15.65%
155
XC

$78,506

5,636,857 XC *
$40
-0.37%
7.19%
2.23%
156
SXC

$76,918

106,973,801 SXC
$65
0.81%
3.61%
-10.92%
157
DIME

$75,129

299,580,260,352 DIME
$194
0.11%
5.19%
32.60%
158
CNMT

$74,220

3,000,000 CNMT *
$2
-0.07%
-0.03%
0.95%
159
BITCNY

$73,923

469,367 BITCNY *
$399
-0.51%
-8.77%
0.07%
160
NXTprivacy

$69,564

1,000,000 NXTprivacy *
$174
-0.06%
0.00%
0.00%
161
PTS

$68,020

999,999,386 PTS *
$0.454918
0.04%
1.79%
11.68%
162
FUND

$66,055

1,000,000 FUND *
$15
-0.07%
2.29%
0.00%
163
CAP

$64,062

32,520,045 CAP
$55
0.27%
-1.40%
-7.25%
164
MMNXT

$63,308

10,000,000 MMNXT *
$11
0.08%
-11.17%
1.60%
165
NXTTY

$62,489

1,000,000,000 NXTTY *
$64
0.00%
-42.09%
12.84%
166
ECC

$61,856

19,209,718,374 ECC *
$20
-0.56%
-1.15%
63.43%
167
GRS

$61,690

60,983,754 GRS
$22
0.16%
-1.48%
-0.09%
168
KOBO

$59,863

24,290,004 KOBO *
$6
2.45%
1.72%
7.90%
169
MOON

$58,702

208,082,408,438 MOON
$3
0.02%
-0.44%
-1.50%
170
PND

$58,206

32,514,916,898 PND
$3
-0.34%
-44.13%
12.98%
171
CELL

$57,898

90,646,350 CELL *
$0.036443
0.14%
0.00%
0.00%
172
LXC

$57,075

9,774,387 LXC
$0.003327
0.00%
8.64%
24.77%
173
CDN

$56,978

87,867,860 CDN
$257
0.16%
10.76%
11.65%
174
STEPS

$56,252

9,948,492 STEPS *
$145
3.44%
3.64%
18.17%
175
SRC

$56,127

2,268,625 SRC
$99
0.10%
0.35%
4.00%
176
BBR

$56,124

5,739,518 BBR
$24
0.16%
-0.11%
9.56%
177
SYNC

$55,939

1,177 SYNC *
$0.010932
0.11%
4.63%
-8.89%
178
MI

$55,047

403,852,821 MI *
$43
0.26%
-13.59%
11.90%
179
QBK

$54,222

516,798 QBK *
$22
0.14%
-2.41%
-0.67%
180
XDP

$51,836

2,678,188 XDP *
$2
0.13%
-0.54%
19.97%
181
DEM

$48,716

17,711,892 DEM
$23
0.16%
46.44%
-8.06%
182
XST

$48,354

22,536,715 XST
$0.328911
0.16%
17.37%
21.43%
183
BITS

$46,658

18,820,916 BITS *
$0.064642
-0.15%
-0.98%
0.00%
184
INDEX

$45,422

338 INDEX *
$31
0.17%
14.36%
-8.39%
185
ENRG

$44,819

117,148,960 ENRG
$65
0.14%
-3.79%
28.72%
186
FRC

$44,451

45,962,594 FRC
$2
0.27%
44.56%
90.79%
187
NOBL

$43,721

2,247,485,262 NOBL
$0.933974
0.16%
19.36%
49.19%
188
ABY

$43,535

577,579,250 ABY
$46
-0.20%
-9.41%
-3.49%
189
FIBRE

$42,461

636,329 FIBRE *
$68
0.14%
21.91%
82.63%
190
BTB

$42,031

21,674 BTB
$53
0.14%
16.58%
56.53%
191
SIB

$41,725

7,740,399 SIB
$27
0.27%
2.65%
4.35%
192
BTM

$41,724

1,023,300 BTM
$3
0.14%
-4.38%
60.25%
193
BITB

$40,833

1,037,052,000 BITB
$29
0.27%
-9.08%
5.24%
194
ZRC

$39,898

12,606,986 ZRC
$66
0.17%
-3.93%
-21.77%
195
WS

$39,481

10,208,382 WS *
$3
0.00%
0.00%
0.00%
196
NOXT

$39,333

551,428 NOXT *
$61
0.16%
12.62%
122.47%
197
UTC

$39,227

32,255,290 UTC
$15
0.16%
0.94%
-10.33%
198
COL

$39,219

312,889,440,517 COL
$15
0.10%
32.64%
-1.91%
199
VOOT

$37,512

69,280,656 VOOT
$3
0.16%
-12.57%
1.84%
200
UBQ

$36,996

3,478,885 UBQ
$0.361001
-56.89%
-57.17%
-56.88%