Historical Snapshot - 22 November 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4.83B$4,826,464,375

14,871,900 BTC
$23,439,354
0.27%
-0.45%
1.26%
2
XRP

$141.49M$141,487,132

33,156,211,683 XRP *
$174,556
0.01%
0.53%
2.45%
3
LTC

$135.76M$135,756,100

43,278,110 LTC
$1,070,772
0.19%
-0.43%
2.14%
4
ETH

$72.52M$72,523,494

74,919,585 ETH
$372,173
0.42%
-0.35%
5.89%
5
DOGE

$13.04M$13,039,863

101,924,552,896 DOGE
$40,285
-1.26%
-2.69%
1.76%
6
DASH

$12.40M$12,398,408

6,007,558 DASH
$28,487
0.14%
-6.06%
-10.11%
7
XLM

$9.54M$9,540,303

4,837,356,606 XLM *
$552
-0.03%
3.41%
-1.68%
8
PPC

$8.55M$8,549,550

22,787,627 PPC
$10,770
0.24%
-1.74%
1.13%
9
BTS

$8.38M$8,377,873

2,533,639,703 BTS *
$31,051
-0.59%
-0.43%
-5.23%
10
NXT

$6.05M$6,049,000

999,997,096 NXT *
$20,153
-0.07%
-0.02%
-5.32%
11
MAID

$5.66M$5,659,295

452,552,412 MAID *
$6,706
-1.45%
-0.27%
-16.42%
12
NMC

$4.96M$4,955,223

12,954,700 NMC
$8,926
-0.59%
-1.77%
-0.43%
13
BCN

$4.32M$4,316,043

177,568,059,797 BCN
$8,466
0.16%
-4.25%
-7.32%
14
NSR

$4.27M$4,274,039

827,884,502 NSR *
$5,544
0.92%
6.20%
9.00%
15
GRC

$4.06M$4,064,833

370,210,154 GRC
$1,908
0.57%
2.79%
8.49%
16
XMR

$4.01M$4,008,337

10,126,561 XMR
$8,345
0.06%
0.93%
-6.86%
17
RBY

$2.94M$2,944,691

22,415,158 RBY *
$5,346
1.82%
3.39%
14.39%
18
XCP

$2.05M$2,053,896

2,634,102 XCP *
$573
0.14%
-5.97%
-12.55%
19
YBC

$2.03M$2,032,859

3,000,000 YBC *
$45,439
1.32%
-3.51%
5.56%
20
MONA

$1.77M$1,768,374

25,090,600 MONA
$2,303
-1.56%
0.25%
1.93%
BlackCoin
Emercoin
NeuCoin
DigiByte
Rimbit
Novacoin
NEM
Primecoin
Startcoin
NuBits
ShadowCash
Megacoin
VPNCoin
WorldCoin
Vcash
Clams
Tether
Vertcoin
EarthCoin
Storjcoin X
DigitalNote
AmberCoin
Gulden
Infinitecoin
Auroracoin
BilShares
FedoraCoin
Zetacoin
ReddCoin
Global Currency Reserve
Syscoin
LIQUID
Hyper
BoostCoin
Siacoin
Crypti
StabilityShares
Blocknet
ZcCoin
Sprouts
Bytecent
Viacoin
Ratecoin
GeoCoin
42-coin
Synergy
DigiCube
BitSend
CryptoCircuits
IvugeoCoin
MasterTraderCoin
PrimeChain
DarkTron
Omni
BitCrystals
GetGems
BlockShares
Factom
DNotes
GameCredits
BitcoinDark
SuperNET
CasinoCoin
Scotcoin
MintCoin
FuelCoin
FairCoin
VeriCoin
Ixcoin
InstantDEX
I0Coin
Quark
PayCoin
NautilusCoin
Diamond
Feathercoin
Curecoin
Applecoin
AsiaCoin
Unobtanium
e-Gulden
SolarCoin
ARCHcoin
UnionCoin
Nas
SkyNET
Anoncoin
Digitalcoin
BitBay
CannabisCoin
Maxcoin
AudioCoin
CloakCoin
TileCoin
Qora
NetCoin
jl777hodl
HyperStake
Joincoin
NXTventure
Swarm
Pangea Poker
Riecoin
I/O Coin
TEKcoin
Colossuscoin V2
Horizon
EuropeCoin
FIMKrypto
Flycoin
NavCoin
Xaurum
Bullion
Virtacoin
TagCoin
PotCoin
Bitswift
Zeitcoin
TrustPlus
Devcoin
Carboncoin
CORE
HTML5COIN
HoboNickels
Aeon
Tickets
Verge
GoldCoin
FLO
FreeMarket
OrangeCoin
SmileyCoin
Sembro Token
Burst
XCurrency
Sexcoin
Dimecoin
Coinomat
bitCNY
NXTprivacy
BitShares PTS
Cryptofund
Bottlecaps
MMNXT
Nxttycoin
ECC
Groestlcoin
Kobocoin
Mooncoin
Pandacoin
SolarFarm
Librexcoin
Canada eCoin
Steps
SecureCoin
Boolberry
Sync
Xiaomicoin
Qibuck
Dogeparty
Deutsche eMark
Stealth
Bitstar
CoinoIndex
Energycoin
Freicoin
NobleCoin
ArtByte
Fibre
BitBar
SIBCoin
Bitmark
Bean Cash
ZiftrCOIN
Woodshares
NobleNXT
UltraCoin
Colossuscoin
VootCoin
Ubiq