Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - November 22, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,826,464,375 $324.54 14,871,900 $23,439,354 0.27% -0.45% 1.26%
2 XRP XRP
XRP
XRP $141,487,132 $0.004267 33,156,211,683 * $174,556 0.01% 0.53% 2.45%
3 Litecoin LTC
Litecoin
LTC $135,756,100 $3.14 43,278,110 $1,070,772 0.19% -0.43% 2.14%
4 Ethereum ETH
Ethereum
ETH $72,523,494 $0.968018 74,919,585 $372,173 0.42% -0.35% 5.89%
5 Dogecoin DOGE
Dogecoin
DOGE $13,039,863 $0.000128 101,924,552,896 $40,285 -1.26% -2.69% 1.76%
6 Dash DASH
Dash
DASH $12,398,408 $2.06 6,007,558 $28,487 0.14% -6.06% -10.11%
7 Stellar XLM
Stellar
XLM $9,540,303 $0.001972 4,837,356,606 * $552 -0.03% 3.41% -1.68%
8 Peercoin PPC
Peercoin
PPC $8,549,550 $0.375184 22,787,627 $10,770 0.24% -1.74% 1.13%
9 BitShares BTS
BitShares
BTS $8,377,873 $0.003307 2,533,639,703 * $31,051 -0.59% -0.43% -5.23%
10 Nxt NXT
Nxt
NXT $6,049,000 $0.006049 999,997,096 * $20,153 -0.07% -0.02% -5.32%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $5,659,295 $0.012505 452,552,412 * $6,706 -1.45% -0.27% -16.42%
12 Namecoin NMC
Namecoin
NMC $4,955,223 $0.382504 12,954,700 $8,926 -0.59% -1.77% -0.43%
13 Bytecoin BCN
Bytecoin
BCN $4,316,043 $0.000024 177,568,059,797 $8,466 0.16% -4.25% -7.32%
14 NuShares NSR
NuShares
NSR $4,274,039 $0.005163 827,884,502 * $5,544 0.92% 6.20% 9.00%
15 GridCoin GRC
GridCoin
GRC $4,064,833 $0.010980 370,210,154 $1,908 0.57% 2.79% 8.49%
16 Monero XMR
Monero
XMR $4,008,337 $0.395824 10,126,561 $8,345 0.06% 0.93% -6.86%
17 Rubycoin RBY
Rubycoin
RBY $2,944,691 $0.131371 22,415,158 * $5,346 1.82% 3.39% 14.39%
18 Counterparty XCP
Counterparty
XCP $2,053,896 $0.779733 2,634,102 * $573 0.14% -5.97% -12.55%
19 YbCoin YBC
YbCoin
YBC $2,032,859 $0.677620 3,000,000 * $45,439 1.32% -3.51% 5.56%
20 MonaCoin MONA
MonaCoin
MONA $1,768,374 $0.070480 25,090,600 $2,303 -1.56% 0.25% 1.93%
21 BlackCoin BLK
BlackCoin
BLK $1,726,546 $0.022989 75,102,271 * $4,183 -0.14% -1.17% 2.31%
22 Emercoin EMC
Emercoin
EMC $1,723,421 $0.047170 36,536,293 $741 0.11% 0.88% -2.95%
23 NeuCoin NEU
NeuCoin
NEU $1,642,440 $0.007852 209,185,764 * $2,635 -2.27% -5.40% -2.44%
24 DigiByte DGB
DigiByte
DGB $1,163,689 $0.000215 5,404,202,224 $16,478 -1.91% -2.77% -13.29%
25 Rimbit RBT
Rimbit
RBT $1,097,414 $0.009675 113,425,484 * $727 0.16% 46.37% -16.05%
26 Novacoin NVC
Novacoin
NVC $1,086,697 $0.888341 1,223,288 $5,539 0.58% 0.09% -0.64%
27 NEM XEM
NEM
XEM $898,011 $0.000100 8,999,999,999 * $686 -3.80% -3.97% -11.13%
28 Primecoin XPM
Primecoin
XPM $813,784 $0.065864 12,355,583 $1,986 0.16% -0.02% 2.32%
29 Startcoin START
Startcoin
START $744,184 $0.021452 34,691,126 $2,289 4.22% -4.92% -6.69%
30 NuBits USNBT
NuBits
USNBT $690,794 $0.999067 691,439 * $14,581 0.31% -0.06% 0.07%
31 ShadowCash SDC
ShadowCash
SDC $561,856 $0.086433 6,500,503 * $1,155 -0.11% -6.92% -19.26%
32 Megacoin MEC
Megacoin
MEC $503,034 $0.016116 31,212,525 $2,322 0.12% -3.74% 1.72%
33 VPNCoin VASH
VPNCoin
VASH $469,222 $0.001172 400,339,746 * $1,531 1.55% -6.68% 5.10%
34 WorldCoin WDC
WorldCoin
WDC $468,063 $0.005032 93,009,970 $1,126 -0.09% -5.03% -7.16%
35 Vcash XVC
Vcash
XVC $452,103 $0.037861 11,941,053 $1,632 -0.81% -0.39% -2.03%
36 Clams CLAM
Clams
CLAM $451,776 $0.418494 1,079,528 * $6,836 -1.02% -3.89% -0.03%
37 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $5,443 0.00% 0.00% 0.00%
38 Vertcoin VTC
Vertcoin
VTC $447,724 $0.021984 20,365,800 $3,803 -0.06% -1.66% -0.25%
39 EarthCoin EAC
EarthCoin
EAC $436,934 $0.000049 8,935,877,923 $2,764 0.06% -1.09% 59.32%
40 Storjcoin X SJCX
Storjcoin X
SJCX $431,116 $0.009672 44,575,870 * $1,340 0.12% -4.54% -7.44%
41 DigitalNote XDN
DigitalNote
XDN $428,944 $0.000063 6,850,222,584 $1,990 0.14% -2.84% -7.00%
42 AmberCoin AMBER
AmberCoin
AMBER $426,662 $0.042337 10,077,672 $608 -0.16% 23.66% 83.61%
43 Gulden NLG
Gulden
NLG $414,290 $0.001456 284,606,999 $582 1.72% -2.36% 0.17%
44 Infinitecoin IFC
Infinitecoin
IFC $400,303 $0.000004 90,596,274,910 $6,351 3.98% 4.35% -6.10%
45 Auroracoin AUR
Auroracoin
AUR $308,457 $0.041378 7,454,662 $1,199 0.31% 6.17% 94.65%
46 BilShares BILS
BilShares
BILS $297,537 $0.000298 1,000,000,000 * $1,008 0.00% -5.00% 20.16%
47 FedoraCoin TIPS
FedoraCoin
TIPS $290,699 $0.000001 280,846,322,360 $2,326 -0.02% 1.55% 1.43%
48 Zetacoin ZET
Zetacoin
ZET $279,341 $0.001711 163,286,075 $698 0.02% -8.72% 5.45%
49 ReddCoin RDD
ReddCoin
RDD $273,853 $0.000010 27,856,564,494 * $2,001 0.38% -17.01% 5.75%
50 Global Currency Reserve GCR
Global Curren...
GCR $241,969 $0.002418 100,050,572 * $1,031 0.27% 7.70% -22.82%
51 Syscoin SYS
Syscoin
SYS $233,912 $0.000546 428,751,485 $1,755 13.02% 35.65% 64.73%
52 LIQUID LQD
LIQUID
LQD $204,388 $0.598890 341,277 * $871 0.13% -1.40% -6.10%
53 Hyper HYPER
Hyper
HYPER $199,228 $0.038913 5,119,794 $760 -3.97% 3.31% -33.33%
54 BoostCoin BOST
BoostCoin
BOST $194,828 $0.016535 11,782,458 $14,707 1.95% 9.99% 18.44%
55 Siacoin SC
Siacoin
SC $186,866 $0.000026 7,197,411,000 $1,115 14.58% 13.79% 31.80%
56 Crypti XCR
Crypti
XCR $177,437 $0.001774 100,000,000 * $954 2.32% -7.34% -19.70%
57 StabilityShares XSI
StabilityShares
XSI $175,136 $0.019074 9,181,808 $11,450 0.76% 19.56% 178.04%
58 Blocknet BLOCK
Blocknet
BLOCK $163,623 $0.041879 3,907,010 * $846 0.14% 33.98% 114.63%
59 ZcCoin ZCC
ZcCoin
ZCC $138,749 $0.007996 17,352,849 $599 0.00% 1.99% 0.43%
60 Sprouts SPRTS
Sprouts
SPRTS $77,492 $0.000596 129,991,896 * $798 0.17% -3.23% -6.71%
61 Bytecent BYC
Bytecent
BYC $72,679 $0.093435 777,863 $3,715 0.17% -4.50% -9.85%
62 Viacoin VIA
Viacoin
VIA $67,170 $0.003578 18,772,800 $622 0.02% -8.24% -9.31%
63 Ratecoin XRA
Ratecoin
XRA $63,467 $0.000794 79,935,372 * $628 7.00% 38.08% 83.81%
64 GeoCoin GEO
GeoCoin
GEO $61,124 $0.026914 2,271,101 * $503 0.42% -2.99% 1.86%
65 42-coin 42
42-coin
42 $39,882 $758.24 52.598481 $1,262 0.40% 9.56% 30.41%
66 Synergy SNRG
Synergy
SNRG $17,262 $0.021019 821,241 * $2,357 0.14% -14.39% -27.52%
67 DigiCube CUBE
DigiCube
CUBE $14,834 $0.389849 38,051 * $6,033 0.26% 2.00% 55.08%
68 BitSend BSD
BitSend
BSD $13,869 $0.001631 8,502,500 $517 0.16% 4.89% -15.20%
69 CryptoCircuits CIRC
CryptoCircuits
CIRC $12,877 $0.004750 2,710,816 * $1,702 -1.83% -18.27% 133.15%
70 IvugeoCoin IEC
IvugeoCoin
IEC $7,736 $0.007506 1,030,711 * $3,320 0.14% 15.54% -30.40%
71 MasterTraderCoin MTR
MasterTraderCoin
MTR $5,501 $0.025569 215,155 * $653 0.14% -0.63% -20.14%
72 PrimeChain PRIME
PrimeChain
PRIME $5,246 $0.001477 3,552,386 $585 0.26% 20.48% 450.41%
73 DarkTron DRKT
DarkTron
DRKT $1,701 $0.001949 872,872 * $846 0.14% 56.89% 158.43%
74 Omni OMNI
Omni
OMNI $1,338,844 $2.44 549,121 * Low Vol 0.83% -0.05% 0.21%
75 BitCrystals BCY
BitCrystals
BCY $1,239,810 $0.028235 43,910,969 * Low Vol 0.26% 2.52% 27.61%
76 GetGems GEMZ
GetGems
GEMZ $1,213,624 $0.013770 88,135,217 * Low Vol 0.14% 1.59% -12.71%
77 BlockShares BKS
BlockShares
BKS $1,114,502 $5.99 185,924 * Low Vol 0.31% 2.16% ?
78 Factom FCT
Factom
FCT $957,763 $0.109375 8,756,684 * Low Vol 0.27% 1.96% -3.10%
79 DNotes NOTE
DNotes
NOTE $935,449 $0.008830 105,942,603 Low Vol 3.35% 1.50% 1.36%
80 GameCredits GAME
GameCredits
GAME $933,719 $0.018379 50,803,505 Low Vol 6.95% 10.44% 14.99%
81 BitcoinDark BTCD
BitcoinDark
BTCD $887,187 $0.714499 1,241,691 Low Vol 2.22% -1.66% 2.79%
82 SuperNET UNITY
SuperNET
UNITY $834,384 $1.02 816,061 * Low Vol 0.10% -3.71% -12.08%
83 CasinoCoin CSC
CasinoCoin
CSC $703,831 $0.021100 33,356,215 * Low Vol 0.13% -1.15% -4.01%
84 Scotcoin SCOT
Scotcoin
SCOT $605,853 $0.000606 1,000,000,000 * Low Vol 0.14% 12.40% 622.88%
85 MintCoin MINT
MintCoin
MINT $581,792 $0.000026 22,427,603,274 * Low Vol 0.15% 1.57% -22.37%
86 FuelCoin FC2
FuelCoin
FC2 $575,061 $0.005739 100,206,032 Low Vol 0.16% -9.33% -25.66%
87 FairCoin FAIR
FairCoin
FAIR $573,987 $0.011004 52,161,040 * Low Vol 0.34% -0.54% 14.47%
88 VeriCoin VRC
VeriCoin
VRC $547,039 $0.020002 27,348,753 Low Vol 0.78% -3.16% 5.44%
89 Ixcoin IXC
Ixcoin
IXC $471,762 $0.022465 20,999,906 * Low Vol 0.87% -1.21% -1.90%
90 InstantDEX DEX
InstantDEX
DEX $453,676 $0.453676 1,000,000 * Low Vol -0.06% -0.02% -13.29%
91 I0Coin I0C
I0Coin
I0C $414,701 $0.019859 20,882,640 Low Vol 0.16% -31.93% 4.26%
92 Quark QRK
Quark
QRK $406,929 $0.001631 249,502,473 Low Vol 0.68% -7.13% -5.81%
93 PayCoin XPY
PayCoin
XPY $406,419 $0.025015 16,247,239 Low Vol 0.15% -5.82% -13.65%
94 NautilusCoin NAUT
NautilusCoin
NAUT $402,656 $0.069160 5,822,099 * Low Vol 0.16% -2.12% -17.04%
95 Diamond DMD
Diamond
DMD $353,340 $0.254675 1,387,416 Low Vol -1.25% -5.73% 9.53%
96 Feathercoin FTC
Feathercoin
FTC $340,818 $0.003328 102,419,320 Low Vol -1.09% -3.55% 0.72%
97 Curecoin CURE
Curecoin
CURE $338,314 $0.013017 25,990,818 Low Vol 0.16% -0.21% -14.06%
98 Applecoin APC
Applecoin
APC $293,156 $0.013154 22,286,048 * Low Vol 0.00% 3.05% 2.11%
99 AsiaCoin AC
AsiaCoin
AC $284,537 $0.000825 344,909,516 Low Vol 0.14% 68.27% 45.94%
100 Unobtanium UNO
Unobtanium
UNO $278,707 $1.42 196,360 Low Vol -1.48% -3.31% -10.96%
101 e-Gulden EFL
e-Gulden
EFL $278,576 $0.020386 13,665,304 Low Vol 0.16% 3.70% 3.58%
102 SolarCoin SLR
SolarCoin
SLR $239,034 $0.006991 34,192,117 * Low Vol 0.16% 32.67% 39.25%
103 ARCHcoin ARCH
ARCHcoin
ARCH $235,012 $0.014283 16,454,058 * Low Vol 0.15% 2.65% 6.93%
104 UnionCoin UNC
UnionCoin
UNC $227,260 $0.027091 8,388,608 Low Vol 0.00% -2.26% -4.72%
105 Nas NAS
Nas
NAS $226,956 $0.000023 10,000,000,000 * Low Vol 0.16% 16.04% 77.00%
106 SkyNET SKYNET
SkyNET
SKYNET $216,367 $0.241961 894,223 * Low Vol -0.11% -14.73% ?
107 Anoncoin ANC
Anoncoin
ANC $208,303 $0.108169 1,925,717 Low Vol 0.00% 1.07% -1.45%
108 Digitalcoin DGC
Digitalcoin
DGC $206,770 $0.007387 27,991,228 Low Vol -0.36% -1.75% -14.33%
109 BitBay BAY
BitBay
BAY $198,525 $0.000198 1,002,477,060 * Low Vol 3.51% -1.43% 1.40%
110 CannabisCoin CANN
CannabisCoin
CANN $172,567 $0.002236 77,184,379 Low Vol 2.64% 3.10% -5.56%
111 Maxcoin MAX
Maxcoin
MAX $171,681 $0.004141 41,459,435 Low Vol 0.20% -4.56% 42.55%
112 AudioCoin ADC
AudioCoin
ADC $169,549 $0.000227 747,054,445 Low Vol 0.15% -6.74% -6.03%
113 CloakCoin CLOAK
CloakCoin
CLOAK $165,290 $0.035924 4,601,060 * Low Vol 0.16% -26.81% -33.25%
114 TileCoin XTC
TileCoin
XTC $164,001 $0.001640 100,000,000 * Low Vol 0.03% -7.32% -12.52%
115 Qora QORA
Qora
QORA $162,018 $0.000016 10,000,000,000 * Low Vol 0.12% -0.59% -23.84%
116 NetCoin NET
NetCoin
NET $160,254 $0.000402 398,347,887 Low Vol 0.16% -0.57% 21.87%
117 jl777hodl JLH
jl777hodl
JLH $157,275 $0.015727 10,000,000 * Low Vol -0.06% -3.72% ?
118 HyperStake HYP
HyperStake
HYP $156,042 $0.000417 373,897,229 * Low Vol 3.31% 3.52% -0.34%
119 Joincoin J
Joincoin
J $154,337 $0.075372 2,047,665 Low Vol 0.14% 14.32% 12.09%
120 NXTventure NXTV
NXTventure
NXTV $149,250 $0.149250 1,000,000 * Low Vol -0.14% -2.76% -12.27%
121 Swarm SWARM
Swarm
SWARM $144,091 $0.001442 99,945,431 * Low Vol 0.08% 2.52% ?
122 Pangea Poker PANGEA
Pangea Poker
PANGEA $143,632 $0.143725 999,352 * Low Vol -0.11% -0.02% -13.48%
123 Riecoin RIC
Riecoin
RIC $136,835 $0.007477 18,299,725 Low Vol 0.08% -1.42% -1.11%
124 I/O Coin IOC
I/O Coin
IOC $132,850 $0.008195 16,210,416 * Low Vol 0.16% -1.55% -1.50%
125 TEKcoin TEK
TEKcoin
TEK $131,876 $0.002007 65,700,759 Low Vol -0.50% -8.86% -33.05%
126 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $130,684 $0.000006 20,153,473,275 * Low Vol 0.16% 33.74% -28.96%
127 Horizon HZ
Horizon
HZ $130,561 $0.000132 985,604,279 * Low Vol 0.14% -2.73% -11.71%
128 EuropeCoin ERC
EuropeCoin
ERC $125,751 $0.001329 94,604,178 Low Vol 0.17% 5.38% 3.66%
129 FIMKrypto FIMK
FIMKrypto
FIMK $123,574 $0.000272 454,311,198 * Low Vol 0.12% 63.62% -1.31%
130 Flycoin FLY
Flycoin
FLY $119,589 $0.713976 167,497 * Low Vol 0.27% 1.28% -8.35%
131 NavCoin NAV
NavCoin
NAV $118,677 $0.001996 59,452,476 * Low Vol 0.25% -1.45% 30.70%
132 Xaurum XAUR
Xaurum
XAUR $116,057 $114.23 1,016 * Low Vol 0.14% 14.34% 9.15%
133 Bullion CBX
Bullion
CBX $114,438 $0.118260 967,682 Low Vol 0.16% 11.52% 5.97%
134 Virtacoin VTA
Virtacoin
VTA $112,006 $0.000010 11,595,241,095 Low Vol 0.32% 27.04% 15.63%
135 TagCoin TAG
TagCoin
TAG $111,064 $0.031060 3,575,785 Low Vol 0.24% -1.47% 2.12%
136 PotCoin POT
PotCoin
POT $108,535 $0.000513 211,760,778 Low Vol 0.53% -7.75% 0.69%
137 Bitswift BITS
Bitswift
BITS $103,584 $0.025634 4,040,805 * Low Vol 0.04% 67.13% 15.06%
138 Zeitcoin ZEIT
Zeitcoin
ZEIT $103,194 $0.000003 33,113,224,534 Low Vol 0.60% 10.89% 4.17%
139 TrustPlus TRUST
TrustPlus
TRUST $99,832 $0.003113 32,074,026 * Low Vol 0.16% 19.36% -2.90%
140 Devcoin DVC
Devcoin
DVC $99,402 $0.000010 10,257,360,000 Low Vol -0.43% -4.17% -6.82%
141 Carboncoin CARBON
Carboncoin
CARBON $99,327 $0.000006 15,378,125,268 Low Vol -0.10% 41.15% ?
142 CORE CORE
CORE
CORE $98,225 $0.241356 406,973 * Low Vol -0.07% 10.80% 7.94%
143 HTML5COIN HTML5
HTML5COIN
HTML5 $97,492 $0.000002 40,659,020,000 Low Vol 2.98% 1.87% 467.20%
144 HoboNickels HBN
HoboNickels
HBN $92,876 $0.005745 16,165,749 Low Vol 0.16% 2.86% -2.88%
145 Aeon AEON
Aeon
AEON $92,684 $0.011547 8,026,719 Low Vol 8.10% 7.72% -26.46%
146 Tickets TIX
Tickets
TIX $91,925 $0.000001 66,876,281,414 Low Vol 0.04% -7.26% -7.98%
147 Verge XVG
Verge
XVG $90,198 $0.000010 9,256,500,000 Low Vol 0.13% -0.41% -15.31%
148 GoldCoin GLC
GoldCoin
GLC $86,089 $0.002474 34,797,100 Low Vol 0.33% 7.60% 13.64%
149 FLO FLO
FLO
FLO $85,454 $0.000841 101,569,400 Low Vol 0.10% -7.42% -0.24%
150 FreeMarket MRKT
FreeMarket
MRKT $83,154 $0.115492 720,000 * Low Vol 2.39% -0.63% ?
151 OrangeCoin OC
OrangeCoin
OC $82,459 $0.001394 59,146,141 * Low Vol 0.14% -0.53% -2.48%
152 SmileyCoin SMLY
SmileyCoin
SMLY $81,430 $0.000003 25,115,330,000 Low Vol 0.16% -0.54% 1.14%
153 Sembro Token SMBR
Sembro Token
SMBR $81,214 $0.032503 2,498,642 * Low Vol 0.14% ? ?
154 Burst BURST
Burst
BURST $80,174 $0.000072 1,114,878,762 Low Vol 0.16% -1.81% -15.65%
155 XCurrency XC
XCurrency
XC $78,506 $0.013927 5,636,857 * Low Vol -0.37% 7.19% 2.23%
156 Sexcoin SXC
Sexcoin
SXC $76,918 $0.000719 106,973,801 Low Vol 0.81% 3.61% -10.92%
157 Dimecoin DIME
Dimecoin
DIME $75,129 $2.5e-07 299,580,260,352 Low Vol 0.11% 5.19% 32.60%
158 Coinomat CNMT
Coinomat
CNMT $74,220 $0.024740 3,000,000 * Low Vol -0.07% -0.03% 0.95%
159 bitCNY BITCNY
bitCNY
BITCNY $73,923 $0.157494 469,367 * Low Vol -0.51% -8.77% 0.07%
160 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $69,564 $0.069564 1,000,000 * Low Vol -0.06% ? ?
161 BitShares PTS PTS
BitShares PTS
PTS $68,020 $0.000068 999,999,386 * Low Vol 0.04% 1.79% 11.68%
162 Cryptofund FUND
Cryptofund
FUND $66,055 $0.066055 1,000,000 * Low Vol -0.07% 2.29% ?
163 Bottlecaps CAP
Bottlecaps
CAP $64,062 $0.001970 32,520,045 Low Vol 0.27% -1.40% -7.25%
164 MMNXT MMNXT
MMNXT
MMNXT $63,308 $0.006331 10,000,000 * Low Vol 0.08% -11.17% 1.60%
165 Nxttycoin NXTTY
Nxttycoin
NXTTY $62,489 $0.000062 1,000,000,000 * Low Vol 0.00% -42.09% 12.84%
166 ECC ECC
ECC
ECC $61,856 $0.000003 19,209,718,374 * Low Vol -0.56% -1.15% 63.43%
167 Groestlcoin GRS
Groestlcoin
GRS $61,690 $0.001012 60,983,754 Low Vol 0.16% -1.48% -0.09%
168 Kobocoin KOBO
Kobocoin
KOBO $59,863 $0.002465 24,290,004 * Low Vol 2.45% 1.72% 7.90%
169 Mooncoin MOON
Mooncoin
MOON $58,702 $2.8e-07 208,082,408,438 Low Vol 0.02% -0.44% -1.50%
170 Pandacoin PND
Pandacoin
PND $58,206 $0.000002 32,514,916,898 Low Vol -0.34% -44.13% 12.97%
171 SolarFarm CELL
SolarFarm
CELL $57,898 $0.000639 90,646,350 * Low Vol 0.14% ? ?
172 Librexcoin LXC
Librexcoin
LXC $57,075 $0.005839 9,774,387 Low Vol ? 8.64% 24.77%
173 Canada eCoin CDN
Canada eCoin
CDN $56,978 $0.000648 87,867,860 Low Vol 0.16% 10.76% 11.65%
174 Steps STEPS
Steps
STEPS $56,252 $0.005654 9,948,492 * Low Vol 3.44% 3.64% 18.17%
175 SecureCoin SRC
SecureCoin
SRC $56,127 $0.024740 2,268,625 Low Vol 0.10% 0.35% 4.00%
176 Boolberry BBR
Boolberry
BBR $56,124 $0.009779 5,739,518 Low Vol 0.16% -0.11% 9.56%
177 Sync SYNC
Sync
SYNC $55,939 $47.53 1,177 * Low Vol 0.11% 4.63% -8.89%
178 Xiaomicoin MI
Xiaomicoin
MI $55,047 $0.000136 403,852,821 * Low Vol 0.26% -13.59% 11.90%
179 Qibuck QBK
Qibuck
QBK $54,222 $0.104919 516,798 * Low Vol 0.14% -2.41% -0.67%
180 Dogeparty XDP
Dogeparty
XDP $51,836 $0.019355 2,678,188 * Low Vol 0.13% -0.54% 19.97%
181 Deutsche eMark DEM
Deutsche eMark
DEM $48,716 $0.002750 17,711,892 Low Vol 0.16% 46.44% -8.06%
182 Stealth XST
Stealth
XST $48,354 $0.002146 22,536,715 Low Vol 0.16% 17.37% 21.43%
183 Bitstar BITS
Bitstar
BITS $46,658 $0.002479 18,820,916 * Low Vol -0.15% -0.98% ?
184 CoinoIndex INDEX
CoinoIndex
INDEX $45,422 $134.23 338 * Low Vol 0.17% 14.36% -8.39%
185 Energycoin ENRG
Energycoin
ENRG $44,819 $0.000383 117,148,960 Low Vol 0.14% -3.79% 28.72%
186 Freicoin FRC
Freicoin
FRC $44,451 $0.000967 45,962,594 Low Vol 0.27% 44.56% 90.78%
187 NobleCoin NOBL
NobleCoin
NOBL $43,721 $0.000019 2,247,485,262 Low Vol 0.16% 19.36% 49.19%
188 ArtByte ABY
ArtByte
ABY $43,535 $0.000075 577,579,250 Low Vol -0.20% -9.41% -3.49%
189 Fibre FIBRE
Fibre
FIBRE $42,461 $0.066728 636,329 * Low Vol 0.14% 21.91% 82.63%
190 BitBar BTB
BitBar
BTB $42,031 $1.94 21,674 Low Vol 0.14% 16.58% 56.53%
191 SIBCoin SIB
SIBCoin
SIB $41,725 $0.005391 7,740,399 Low Vol 0.27% 2.65% 4.35%
192 Bitmark BTM
Bitmark
BTM $41,724 $0.040774 1,023,300 Low Vol 0.14% -4.38% 60.25%
193 Bean Cash BITB
Bean Cash
BITB $40,833 $0.000039 1,037,052,000 Low Vol 0.27% -9.08% 5.24%
194 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $39,898 $0.003165 12,606,986 Low Vol 0.17% -3.93% -21.77%
195 Woodshares WS
Woodshares
WS $39,481 $0.003867 10,208,382 * Low Vol ? ? ?
196 NobleNXT NOXT
NobleNXT
NOXT $39,333 $0.071329 551,428 * Low Vol 0.16% 12.62% 122.47%
197 UltraCoin UTC
UltraCoin
UTC $39,227 $0.001216 32,255,290 Low Vol 0.16% 0.94% -10.33%
198 Colossuscoin COL
Colossuscoin
COL $39,219 $1.3e-07 312,889,440,517 Low Vol 0.10% 32.64% -1.91%
199 VootCoin VOOT
VootCoin
VOOT $37,512 $0.000541 69,280,656 Low Vol 0.16% -12.57% 1.84%
200 Ubiq UBQ
Ubiq
UBQ $36,996 $0.010635 3,478,885 Low Vol -56.89% -57.17% -56.88%
201 FlutterCoin FLT
FlutterCoin
FLT $36,096 $0.000130 278,324,831 Low Vol 4.26% 1.23% 8.81%
202 MAZA MAZA
MAZA
MAZA $35,518 $0.000042 843,894,100 Low Vol 0.14% -2.25% -14.53%
203 Pinkcoin PINK
Pinkcoin
PINK $35,470 $0.000097 364,663,435 Low Vol 0.16% 24.33% 4.63%
204 Terracoin TRC
Terracoin
TRC $35,241 $0.002663 13,233,740 Low Vol 0.24% -1.75% -0.18%
205 Memorycoin MMC
Memorycoin
MMC $34,861 $0.003461 10,073,034 Low Vol 0.00% -18.89% 13.94%
206 Blitzcash BLITZ
Blitzcash
BLITZ $34,421 $0.008821 3,902,059 * Low Vol -0.33% -1.01% -41.01%
207 Truckcoin TRK
Truckcoin
TRK $34,065 $0.000811 42,028,392 * Low Vol 2.14% 9.45% 16.11%
208 Orbitcoin ORB
Orbitcoin
ORB $33,963 $0.014723 2,306,805 Low Vol -1.10% -10.93% -7.66%
209 Magi XMG
Magi
XMG $33,723 $0.009949 3,389,643 Low Vol 1.32% -2.44% -18.23%
210 Myriad XMY
Myriad
XMY $33,210 $0.000030 1,111,495,000 Low Vol -0.59% -8.33% -8.77%
211 Coin2.1 C2
Coin2.1
C2 $33,172 $0.000332 99,976,323 * Low Vol 0.16% -5.75% 14.27%
212 USDe USDE
USDe
USDE $32,861 $0.000029 1,126,147,593 Low Vol 0.16% -10.48% -8.59%
213 Nexus NXS
Nexus
NXS $32,655 $0.001118 29,216,181 Low Vol 0.68% 1.09% -11.42%
214 LiteDoge LDOGE
LiteDoge
LDOGE $32,569 $0.000003 9,982,940,139 * Low Vol -0.02% 1.48% -2.11%
215 Gambit GAM
Gambit
GAM $32,503 $0.016227 2,002,951 * Low Vol 0.14% ? ?
216 CannaCoin CCN
CannaCoin
CCN $32,462 $0.006971 4,656,928 Low Vol 0.16% 1.60% -10.28%
217 HamRadioCoin HAM
HamRadioCoin
HAM $31,892 $0.006808 4,684,156 Low Vol 0.25% -9.11% 17.91%
218 RedCoin RED
RedCoin
RED $31,712 $0.000433 73,302,522 Low Vol -3.90% -6.73% -27.99%
219 Viral VIRAL
Viral
VIRAL $31,542 $0.005891 5,354,194 * Low Vol 0.14% 8.08% 59.24%
220 FlappyCoin FLAP
FlappyCoin
FLAP $30,755 $4.4e-07 69,864,678,452 Low Vol 17.17% -0.19% -3.80%
221 WhiteCoin XWC
WhiteCoin
XWC $29,820 $0.000097 306,584,146 * Low Vol 3.61% -0.54% -9.76%
222 Privatebet Privatebet
Privatebet
Privatebet $29,038 $0.072594 400,000 * Low Vol -0.06% ? ?
223 Diem DIEM
Diem
DIEM $27,855 $0.000001 21,739,971,929 Low Vol -0.30% -14.63% -10.03%
224 MaryJane MARYJ
MaryJane
MARYJ $27,434 $0.001783 15,384,269 * Low Vol 0.16% -14.50% 0.11%
225 OKCash OK
OKCash
OK $27,132 $0.000452 60,017,601 * Low Vol 0.34% -15.46% -5.27%
226 Circuits of Value COVAL
Circuits of V...
COVAL $27,002 $0.000068 400,000,000 * Low Vol 0.16% -14.81% 10.12%
227 Cryptonite XCN
Cryptonite
XCN $26,492 $0.000165 160,931,885 Low Vol 0.16% -5.79% -3.58%
228 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $26,346 $0.003246 8,116,491 Low Vol 0.19% 7.75% 23.67%
229 Node NODE
Node
NODE $25,938 $0.000026 1,000,000,000 * Low Vol 0.16% -0.53% -19.07%
230 Pesetacoin PTC
Pesetacoin
PTC $25,589 $0.000160 160,368,151 Low Vol 0.14% 0.06% -12.43%
231 LottoCoin LOT
LottoCoin
LOT $25,541 $0.000002 14,491,014,421 Low Vol -4.42% 2.65% -10.49%
232 Jay JAY
Jay
JAY $25,163 $0.025406 990,440 * Low Vol ? -0.20% -0.64%
233 SpreadCoin SPR
SpreadCoin
SPR $24,958 $0.005911 4,222,568 Low Vol 0.14% -20.61% -23.05%
234 Pura PURA
Pura
PURA $24,353 $0.000156 156,483,113 Low Vol 0.14% -0.53% -22.31%
235 microCoin MRC
microCoin
MRC $24,318 $0.000001 18,399,510,306 * Low Vol -0.07% -6.89% 18.97%
236 LTBcoin LTBC
LTBcoin
LTBC $24,211 $0.000060 403,162,910 * Low Vol 0.16% -26.31% 9.46%
237 DeBuNe DEBUNE
DeBuNe
DEBUNE $23,830 $0.102833 231,731 * Low Vol -0.06% ? ?
238 FoldingCoin FLDC
FoldingCoin
FLDC $23,574 $0.000094 250,500,000 * Low Vol 0.22% 0.69% 2.18%
239 CryptoEscudo CESC
CryptoEscudo
CESC $22,598 $0.000157 144,105,100 Low Vol 0.14% -1.24% 21.42%
240 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $22,509 $0.000010 2,314,151,262 Low Vol 0.16% -0.53% 1.14%
241 ContinuumCoin CTM
ContinuumCoin
CTM $22,218 $2.5e-07 88,538,349,156 Low Vol 0.19% -11.49% -6.16%
242 Karmacoin KARMA
Karmacoin
KARMA $22,126 $3.2e-07 69,148,044,065 Low Vol 6.68% 13.20% 15.78%
243 Yacoin YAC
Yacoin
YAC $21,984 $0.000298 73,698,854 Low Vol 0.14% -0.52% -1.97%
244 Wild Beast Block WBB
Wild Beast Block
WBB $21,667 $0.026874 806,235 Low Vol 0.13% 2.31% -13.29%
245 NoirShares NRS
NoirShares
NRS $21,628 $0.008730 2,477,481 Low Vol 0.11% 8.49% ?
246 Silkcoin SILK
Silkcoin
SILK $21,570 $0.000494 43,686,158 Low Vol 22.29% 10.53% 35.45%
247 Extremecoin EXC
Extremecoin
EXC $21,378 $0.005810 3,679,581 Low Vol 0.00% 0.00% ?
248 Sphere SPHR
Sphere
SPHR $20,877 $0.006828 3,057,546 * Low Vol 0.14% -13.45% 112.39%
249 PopularCoin POP
PopularCoin
POP $20,535 $0.000006 3,165,882,480 Low Vol 0.13% -27.61% -8.49%
250 Opal OPAL
Opal
OPAL $20,281 $0.001349 15,028,788 * Low Vol 0.18% -10.43% -18.21%
251 TeslaCoin TES
TeslaCoin
TES $19,480 $0.000298 65,307,801 Low Vol 0.16% -0.53% 18.41%
252 MediterraneanCoin MED
Mediterranean...
MED $19,270 $0.000477 40,431,897 Low Vol 0.85% ? 22.39%
253 Helleniccoin HNC
Helleniccoin
HNC $19,136 $0.003365 5,686,000 Low Vol 0.16% -0.44% 416.63%
254 DopeCoin DOPE
DopeCoin
DOPE $19,029 $0.000136 139,739,178 * Low Vol 0.16% 1.89% -32.57%
255 BBQCoin BQC
BBQCoin
BQC $18,909 $0.000423 44,714,872 Low Vol -0.30% 4.45% 11.14%
256 RabbitCoin RBBT
RabbitCoin
RBBT $18,908 $1.9e-07 100,715,606,023 Low Vol 0.10% -0.46% 1.02%
257 Capricoin CPC
Capricoin
CPC $18,201 $0.091951 197,947 * Low Vol 0.22% -0.73% 29.07%
258 Titcoin TIT
Titcoin
TIT $18,011 $0.000476 37,800,087 Low Vol 0.16% -2.22% -1.42%
259 CryptCoin CRYPT
CryptCoin
CRYPT $17,761 $0.002947 6,026,409 Low Vol 3.75% 25.62% -22.31%
260 Fastcoin FST
Fastcoin
FST $17,262 $0.000136 126,764,507 Low Vol 0.16% -0.92% -4.53%
261 CommunityCoin COMM
CommunityCoin
COMM $17,165 $0.000016 1,057,344,896 * Low Vol 0.14% -28.85% -17.12%
262 Piggycoin PIGGY
Piggycoin
PIGGY $17,026 $0.000036 477,481,907 Low Vol 0.16% -0.55% -4.41%
263 Uro URO
Uro
URO $16,706 $0.015085 1,107,449 Low Vol 0.31% 2.76% 8.68%
264 BattleCoin BCX
BattleCoin
BCX $16,607 $0.000274 60,552,166 Low Vol 0.07% 1.15% 2.07%
265 Quatloo QTL
Quatloo
QTL $16,418 $0.003243 5,062,002 Low Vol 0.61% 37.82% 31.32%
266 Trollcoin TROLL
Trollcoin
TROLL $16,373 $0.000003 5,011,217,500 Low Vol -0.64% -52.23% -9.09%
267 Lightspeed LSD
Lightspeed
LSD $16,333 $0.021269 767,911 Low Vol -12.35% -16.72% 246.66%
268 Nyancoin NYAN
Nyancoin
NYAN $16,263 $0.000066 248,253,384 Low Vol 0.17% 3.29% 3.68%
269 Bata BTA
Bata
BTA $15,794 $0.004544 3,475,814 Low Vol 0.14% -12.89% 82.71%
270 Philosopher Stones PHS
Philosopher S...
PHS $15,715 $0.006469 2,429,219 * Low Vol 0.37% -0.43% -4.40%
271 Einsteinium EMC2
Einsteinium
EMC2 $15,446 $0.000088 176,005,451 Low Vol 0.13% 7.82% 12.02%
272 ApexCoin APEX
ApexCoin
APEX $15,413 $0.002513 6,133,914 * Low Vol 0.14% 4.56% -6.10%
273 Aricoin ARI
Aricoin
ARI $15,238 $0.000109 140,262,505 Low Vol 0.03% -5.44% 11.91%
274 Sterlingcoin SLG
Sterlingcoin
SLG $14,932 $0.003847 3,881,156 Low Vol 0.17% -7.52% -3.86%
275 BlueCoin BLU
BlueCoin
BLU $14,927 $0.000026 570,138,477 Low Vol 1.11% -5.44% 5.94%
276 Fractalcoin FRAC
Fractalcoin
FRAC $14,642 $0.014590 1,003,590 Low Vol -9.86% -0.90% 6.25%
277 Sapience AIFX XAI
Sapience AIFX
XAI $14,570 $0.021286 684,468 * Low Vol 0.14% 7.10% 7.80%
278 Droidz DRZ
Droidz
DRZ $14,484 $0.002818 5,139,573 * Low Vol 0.15% 7.67% 65.29%
279 Bitcoin Plus XBC
Bitcoin Plus
XBC $14,425 $0.184736 78,083 * Low Vol 0.16% -10.02% 55.75%
280 KeyCoin KEY
KeyCoin
KEY $14,344 $0.015131 947,974 * Low Vol 0.08% 2.35% ?
281 ClearingHouse XCH
ClearingHouse
XCH $14,136 $0.000136 103,807,697 * Low Vol 0.16% 1.89% ?
282 PayCon CON
PayCon
CON $14,113 $0.000975 14,467,515 * Low Vol 0.12% -2.65% -19.78%
283 TransferCoin TX
TransferCoin
TX $14,020 $0.002840 4,937,010 * Low Vol 0.26% -6.43% 153.17%
284 StrongHands SHND
StrongHands
SHND $13,797 $0.000409 33,739,440 Low Vol 0.26% 7.53% 89.81%
285 GlobalCoin GLC
GlobalCoin
GLC $13,549 $0.000211 64,290,797 Low Vol 0.16% 0.77% 5.73%
286 Emerald Crypto EMD
Emerald Crypto
EMD $13,530 $0.000833 16,237,425 Low Vol 0.14% -5.11% -18.45%
287 Woodcoin LOG
Woodcoin
LOG $13,123 $0.001660 7,905,249 Low Vol 0.14% -0.14% -3.46%
288 SuperCoin SUPER
SuperCoin
SUPER $12,971 $0.000376 34,488,115 Low Vol 0.16% 3.95% 17.33%
289 BitcoinTX BTX
BitcoinTX
BTX $12,733 $0.000182 70,130,202 * Low Vol 0.14% 1.28% ?
290 Dashcoin DSH
Dashcoin
DSH $12,645 $0.001049 12,058,917 Low Vol -0.03% 22.45% -5.76%
291 UnbreakableCoin UNB
UnbreakableCoin
UNB $12,521 $0.005509 2,273,100 Low Vol 0.16% -0.53% 16.98%
292 LiteBar LTB
LiteBar
LTB $12,503 $0.070745 176,737 Low Vol 0.41% -0.93% 67.38%
293 TittieCoin TIT
TittieCoin
TIT $12,139 $0.000010 1,247,960,854 * Low Vol 0.14% 49.20% -14.10%
294 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $11,917 $0.000931 12,806,827 Low Vol -0.21% -5.17% -9.82%
295 SPEC SPEC
SPEC
SPEC $11,883 $0.000013 916,550,000 Low Vol 0.13% -0.57% 2.04%
296 Triangles TRI
Triangles
TRI $11,867 $0.194576 60,991 Low Vol 0.14% 10.65% 1.15%
297 CryptoBuck BUK
CryptoBuck
BUK $11,677 $0.008187 1,426,301 Low Vol 0.14% -21.14% -21.99%
298 Particle PRT
Particle
PRT $11,583 $0.000016 714,506,932 Low Vol 0.16% -0.53% 1.14%
299 Murraycoin MRY
Murraycoin
MRY $11,416 $0.000383 29,798,338 Low Vol -0.33% 1.61% 21.83%
300 GCN Coin GCN
GCN Coin
GCN $11,219 $1.3e-07 88,621,910,000 Low Vol -0.53% 0.59% 28.37%
301 MangoCoinz MCZ
MangoCoinz
MCZ $11,097 $0.008770 1,265,332 Low Vol 0.09% -1.89% -1.72%
302 AmsterdamCoin AMS
AmsterdamCoin
AMS $11,096 $0.001155 9,603,707 Low Vol 0.56% -18.36% -35.25%
303 MonetaryUnit MUE
MonetaryUnit
MUE $10,762 $0.000141 76,107,840 Low Vol 0.18% 2.75% -29.59%
304 Prime-XI PXI
Prime-XI
PXI $10,665 $0.002357 4,524,561 Low Vol 0.16% -1.15% 67.04%
305 Crave CRAVE
Crave
CRAVE $10,085 $0.013141 767,461 * Low Vol 0.19% -3.54% 69.36%
306 Expanse EXP
Expanse
EXP $9,935 $0.013671 726,694 Low Vol 0.26% -3.61% -23.45%
307 MultiWalletCoin MWC
MultiWalletCoin
MWC $9,809 $0.000360 27,254,738 * Low Vol 7.23% -1.42% ?
308 CAPTcoin CAPT
CAPTcoin
CAPT $9,743 $0.002874 3,389,630 * Low Vol 0.16% ? 276.10%
309 020LondonCoin 020
020LondonCoin
020 $9,694 $6.6e-08 147,220,400,248 Low Vol -6.44% 0.92% -6.49%
310 Mineralscoin MIN
Mineralscoin
MIN $9,499 $0.000347 27,381,782 * Low Vol 0.14% -0.66% -7.50%
311 Fantomcoin FCN
Fantomcoin
FCN $9,465 $0.002918 3,243,745 Low Vol 0.14% -0.53% 13.00%
312 Blakecoin BLC
Blakecoin
BLC $9,203 $0.001076 8,551,391 Low Vol 0.16% -1.98% -3.13%
313 Argentum ARG
Argentum
ARG $9,046 $0.001913 4,728,667 Low Vol 0.16% 13.16% 14.59%
314 Franko FRK
Franko
FRK $9,027 $0.016230 556,211 Low Vol 0.27% -0.30% -1.12%
315 Bitzeny ZNY
Bitzeny
ZNY $8,826 $0.000117 75,614,500 Low Vol 0.17% -3.22% -13.92%
316 IncaKoin NKA
IncaKoin
NKA $8,797 $0.000003 2,713,281,343 Low Vol 0.16% -0.53% -11.29%
317 NeosCoin NEOS
NeosCoin
NEOS $8,710 $0.001112 7,834,875 Low Vol 0.15% -5.97% -5.62%
318 Granite GRN
Granite
GRN $8,670 $0.000337 25,756,100 Low Vol -23.95% -0.96% 199.42%
319 Bitcredits BCR
Bitcredits
BCR $8,652 $0.000389 22,237,491 Low Vol 0.14% ? 4.06%
320 HunterCoin HUC
HunterCoin
HUC $8,527 $0.002046 4,168,170 Low Vol 0.16% 7.84% -1.93%
321 MetalCoin METAL
MetalCoin
METAL $8,480 $0.000110 76,925,527 * Low Vol 0.16% ? 4.21%
322 XxXcoin XXX
XxXcoin
XXX $8,329 $0.000227 36,698,567 * Low Vol 0.16% 7.53% -11.50%
323 Sling SLING
Sling
SLING $8,200 $0.008216 998,028 * Low Vol 0.14% -43.42% 66.01%
324 Tigercoin TGC
Tigercoin
TGC $8,187 $0.000188 43,536,648 Low Vol 0.14% 0.73% -20.64%
325 AsicCoin ASC
AsicCoin
ASC $8,017 $0.000015 538,053,251 Low Vol 0.19% -0.07% 56.12%
326 Marscoin MARS
Marscoin
MARS $8,012 $0.000425 18,863,731 Low Vol 0.14% -3.38% -11.35%
327 LitecoinDark LTCD
LitecoinDark
LTCD $7,949 $0.000101 78,894,060 Low Vol -0.18% -5.80% -5.48%
328 GrandCoin GDC
GrandCoin
GDC $7,909 $0.000019 406,548,474 Low Vol 0.14% -0.53% -1.28%
329 GAIA GAIA
GAIA
GAIA $7,580 $0.000314 24,101,381 * Low Vol 0.14% -13.85% 1.14%
330 ChipCoin CHIP
ChipCoin
CHIP $7,553 $0.000730 10,341,384 Low Vol 24.07% 82.01% -13.82%
331 Kittehcoin MEOW
Kittehcoin
MEOW $7,499 $3.1e-07 23,905,669,976 Low Vol 0.19% 10.64% 45.91%
332 NewYorkCoin NYC
NewYorkCoin
NYC $7,491 $1.3e-07 59,719,935,819 Low Vol 0.16% -3.99% 1.64%