×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $503,459,607,51424h Vol:  $288,646,423,245BTC Dominance:  62.3%

Historical Snapshot - 06 December 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,803,309,467

14,926,850 BTC
$77,761,984
-1.82%
-0.33%
4.78%
2
XRP

$179,216,948

33,537,439,933 XRP *
$1,002,001
-0.38%
0.84%
24.62%
3
LTC

$151,032,152

43,486,210 LTC
$4,063,173
-1.32%
-1.68%
-4.70%
4
ETH

$62,889,060

75,271,155 ETH
$443,608
-0.32%
-3.28%
-4.38%
5
DASH

$14,154,014

6,040,920 DASH
$55,270
-1.16%
0.17%
9.03%
6
DOGE

$13,028,375

102,120,283,551 DOGE
$145,274
-0.30%
-2.25%
-2.36%
7
PPC

$9,445,952

22,819,543 PPC
$57,252
-1.04%
-0.78%
-11.39%
8
XLM

$9,289,133

4,837,356,606 XLM *
$11,491
-0.16%
1.23%
11.01%
9
BTS

$8,652,610

2,534,613,763 BTS *
$81,030
-0.33%
-1.64%
6.07%
10
MAID

$7,089,469

452,552,412 MAID *
$15,349
1.08%
8.52%
19.95%
11
NXT

$6,437,784

999,997,096 NXT *
$21,412
-0.08%
1.04%
4.96%
12
NMC

$5,500,772

13,070,450 NMC
$63,419
-0.86%
-5.06%
-13.33%
13
BCN

$4,796,969

177,827,651,695 BCN
$9,079
2.06%
0.06%
4.33%
14
NSR

$4,764,081

822,144,717 NSR *
$2,993
-1.17%
-4.29%
-2.88%
15
GRC

$4,639,867

370,625,256 GRC
$2,425
-0.68%
-2.26%
-4.26%
16
XMR

$4,524,150

10,283,409 XMR
$43,779
-0.43%
-0.60%
9.27%
17
RBY

$4,500,266

22,464,690 RBY *
$21,051
-1.10%
0.47%
19.22%
18
GCR

$1,992,512

100,109,676 GCR *
$12,768
-4.63%
1.46%
126.82%
19
XCP

$1,986,967

2,633,560 XCP *
$1,836
-1.14%
-1.24%
-10.06%
20
YBC

$1,918,612

3,005,814 YBC *
$31,500
0.00%
-0.97%
-2.74%
21
BLK

$1,866,340

75,129,398 BLK *
$10,298
-0.16%
0.48%
1.92%
22
EMC

$1,848,417

36,636,572 EMC
$1,492
-0.72%
3.50%
2.56%
23
MONA

$1,597,116

25,730,950 MONA
$3,379
-0.49%
-2.70%
-7.75%
24
CLAM

$1,363,608

1,476,903 CLAM *
$21,435
-1.30%
9.85%
33.94%
25
NEU

$1,268,970

161,192,973 NEU *
$6,523
-1.82%
-7.70%
-3.30%
26
NVC

$1,169,379

1,235,759 NVC
$7,459
-0.37%
0.36%
-4.26%
27
START

$996,085

35,130,661 START
$3,675
-1.38%
-1.58%
10.45%
28
USNBT

$992,905

992,228 USNBT *
$51,113
0.47%
0.24%
0.51%
29
USDT

$951,600

951,600 USDT *
$220,143
0.00%
0.00%
0.00%
30
XEM

$937,325

8,999,999,999 XEM *
$2,133
-0.39%
-13.17%
1.57%
31
DGB

$909,614

5,490,875,213 DGB
$5,349
-0.94%
-1.29%
3.19%
32
BTCD

$889,286

1,243,797 BTCD
$1,458
-1.13%
-4.29%
-12.60%
33
XPM

$858,450

12,534,841 XPM
$12,164
-0.26%
-1.95%
0.12%
34
GEMZ

$848,430

88,135,217 GEMZ *
$873
-1.17%
-10.96%
-33.83%
35
FCT

$817,068

8,756,684 FCT *
$1,684
3.17%
2.39%
0.07%
36
GAME

$810,453

50,928,979 GAME
$2,300
-5.56%
-7.63%
-11.61%
37
NOTE

$805,173

106,443,868 NOTE
$529
-4.80%
-11.74%
3.67%
38
NAUT

$749,593

5,822,099 NAUT *
$535
1.26%
4.78%
16.39%
39
EAC

$704,036

9,040,812,026 EAC
$5,329
-0.68%
-4.52%
5.93%
40
VRC

$671,450

27,364,269 VRC
$1,592
2.34%
7.24%
2.99%
41
XVC

$637,373

12,205,532 XVC
$1,728
-0.49%
-2.20%
31.94%
42
MINT

$617,962

22,487,518,111 MINT *
$739
-1.23%
4.22%
15.03%
43
MEC

$592,468

31,394,300 MEC
$9,312
-0.80%
-6.58%
7.10%
44
SJCX

$586,968

44,575,870 SJCX *
$3,268
-1.29%
3.68%
-4.77%
45
VTC

$581,715

20,768,000 VTC
$3,688
4.47%
35.98%
29.65%
46
WDC

$557,714

93,952,370 WDC
$4,394
1.07%
-1.85%
5.07%
47
XDN

$549,252

6,851,114,580 XDN
$4,750
9.80%
10.00%
5.64%
48
XPY

$531,560

16,378,433 XPY
$1,393
2.03%
12.70%
18.84%
49
VASH

$500,415

400,339,746 VASH *
$4,819
0.28%
-1.12%
-1.10%
50
RDD

$489,097

27,878,235,307 RDD *
$5,589
12.58%
6.61%
19.10%
51
IFC

$466,481

90,596,274,910 IFC
$2,353
-17.48%
-5.80%
8.39%
52
BOST

$452,828

11,782,458 BOST
$51,755
-0.20%
-4.73%
10.08%
53
NLG

$438,615

287,167,065 NLG
$1,971
0.33%
-5.66%
-3.44%
54
FTC

$406,936

103,966,520 FTC
$1,594
-2.06%
-0.84%
3.32%
55
DMD

$382,335

1,409,845 DMD
$893
1.09%
-3.39%
-0.64%
56
APC

$334,248

22,286,048 APC *
$24,456
-0.52%
-7.08%
3.66%
57
AUR

$329,735

7,505,399 AUR
$1,124
-2.10%
-0.64%
0.85%
58
ANC

$320,359

1,942,444 ANC
$10,623
4.32%
23.69%
29.36%
59
TIPS

$315,004

280,846,322,360 TIPS
$1,789
-0.01%
-3.78%
-2.42%
60
DGC

$300,443

28,390,978 DGC
$1,387
0.77%
-0.11%
1.06%
61
ZET

$271,474

163,363,338 ZET
$2,352
0.08%
-0.20%
0.22%
62
LQD

$231,450

361,688 LQD *
$813
-0.08%
3.77%
4.14%
63
SYS

$228,544

428,751,485 SYS
$590
1.18%
-1.32%
-3.06%
64
HZ

$213,247

988,558,861 HZ *
$895
-4.24%
-13.93%
19.26%
65
RIC

$200,788

18,699,175 RIC
$1,145
-0.11%
2.70%
-0.89%
66
ADC

$193,143

748,059,506 ADC
$548
-1.07%
-0.23%
21.73%
67
HYPER

$192,793

5,181,831 HYPER
$1,306
-4.17%
-26.17%
-22.05%
68
ZCC

$173,468

17,352,849 ZCC
$5,675
0.00%
-2.92%
15.72%
69
BST

$156,930

448,501 BST *
$4,814
-1.82%
6.11%
22.49%
70
QORA

$156,138

10,000,000,000 QORA *
$550
-1.31%
23.44%
-6.55%
71
HYP

$136,021

385,796,097 HYP *
$804
-3.07%
-16.91%
-0.02%
72
XSI

$122,525

9,183,062 XSI
$1,488
-7.07%
-6.58%
-3.24%
73
DVC

$120,475

10,257,360,000 DVC
$808
-1.16%
-14.60%
3.95%
74
BYC

$78,576

797,970 BYC
$5,291
-0.28%
-3.63%
-2.23%
75
SRC

$60,657

2,268,625 SRC
$968
0.25%
-2.37%
0.06%
76
SILK

$58,987

43,705,189 SILK
$713
1.97%
-12.80%
28.38%
77
STEPS

$57,685

10,263,087 STEPS *
$3,478
41.71%
39.90%
13.07%
78
DEM

$56,255

17,711,892 DEM
$990
25.43%
40.79%
71.22%
79
BITB

$46,870

1,065,516,000 BITB
$831
-1.72%
-9.32%
-21.57%
80
CUBE

$30,373

69,448 CUBE *
$727
-6.88%
-2.63%
5.74%
81
APEX

$23,286

6,133,914 APEX *
$1,202
-1.17%
4.85%
59.41%
82
PXI

$19,260

4,524,561 PXI
$9,620
2.31%
-26.89%
112.46%
83
FIBRE

$18,060

636,622 FIBRE *
$573
-1.33%
3.72%
-10.46%
84
PKB

$14,634

4,670,760 PKB *
$509
-1.07%
0.00%
0.00%
85
SNRG

$14,440

853,691 SNRG *
$2,656
-1.69%
6.27%
-25.28%
86
METAL

$11,147

76,925,527 METAL *
$556
-1.17%
0.00%
-15.09%
87
BITZ

$9,182

1,970,860 BITZ
$560
-1.17%
0.00%
22.53%
88
MTR

$5,647

225,892 MTR *
$531
-1.17%
48.43%
-3.28%
89
IEC

$4,067

1,062,066 IEC *
$1,499
-3.43%
-8.97%
648.35%
90
AMBER

$1,645,695

43,001,630 AMBER
$42
0.08%
-2.28%
-3.00%
91
RBT

$1,546,253

113,453,146 RBT *
$0.412395
-1.16%
7.06%
132.81%
92
BCY

$1,147,083

43,200,003 BCY *
$63
-1.76%
-7.82%
1.85%
93
OMNI

$1,139,079

549,437 OMNI *
$27
-1.16%
-9.48%
-12.78%
94
XUSD

$1,011,633

1,197,257 XUSD *
$78
-1.11%
0.00%
0.00%
95
CELL

$916,396

290,646,350 CELL *
$0.204942
0.27%
0.15%
12.05%
96
UNITY

$866,850

816,061 UNITY *
$8
-0.08%
11.09%
21.69%
97
SDC

$638,814

6,501,847 SDC *
$193
-2.40%
4.07%
3.73%
98
I0C

$612,294

20,887,351 I0C
$17
-1.10%
17.57%
21.32%
99
CSC

$524,894

33,356,215 CSC *
$368
-0.90%
-0.72%
-26.53%
100
FC2

$519,277

100,206,032 FC2
$43
2.58%
-0.69%
6.06%
101
QRK

$490,469

249,573,830 QRK
$407
0.07%
-3.68%
1.08%
102
SLR

$460,295

34,201,134 SLR *
$323
-1.16%
1.11%
23.48%
103
IXC

$441,669

20,999,906 IXC *
$121
-1.18%
1.31%
0.39%
104
SCOT

$428,545

1,000,000,000 SCOT *
$96
-1.14%
-1.50%
-53.29%
105
DEX

$360,517

1,000,000 DEX *
$49
-0.08%
-12.96%
-7.93%
106
AC

$340,273

351,921,313 AC
$0.553471
-1.16%
20.88%
21.36%
107
UNO

$327,360

196,452 UNO
$307
-1.85%
7.29%
8.23%
108
EFL

$323,834

13,726,248 EFL
$114
-0.77%
-0.19%
-7.63%
109
CURE

$316,471

26,124,770 CURE
$104
-1.18%
2.39%
5.15%
110
ARCH

$316,113

16,461,772 ARCH *
$15
-2.13%
21.29%
2.82%
111
BILS

$296,837

1,000,000,000 BILS *
$428
0.00%
0.00%
-0.32%
112
FAIR

$286,121

52,183,950 FAIR *
$148
-1.16%
-16.95%
-26.06%
113
OBITS

$274,146

3,506,675 OBITS *
$433
-1.07%
0.06%
-0.24%
114
CLOAK

$242,670

4,601,060 CLOAK *
$81
-1.10%
-1.42%
6.23%
115
UNC

$239,831

8,388,608 UNC
$352
0.00%
-3.18%
-5.18%
116
NAS

$234,983

10,000,000,000 NAS *
$0.455656
-1.16%
0.52%
-2.05%
117
CANN

$228,855

77,193,178 CANN
$104
0.61%
5.87%
19.75%
118
SKYNET

$219,393

894,223 SKYNET *
$5
-0.08%
1.00%
5.58%
119
NET

$213,541

560,614,364 NET
$67
-1.13%
0.68%
-2.05%
120
IOC

$209,735

16,213,280 IOC *
$181
-0.04%
-6.22%
13.98%
121
MAX

$204,618

41,459,435 MAX
$147
-0.45%
1.02%
27.78%
122
XCR

$203,629

100,000,000 XCR *
$106
-1.16%
-8.17%
12.72%
123
XTC

$184,626

100,000,000 XTC *
$48
-0.34%
-5.23%
8.29%
124
TEK

$178,586

69,889,993 TEK
$269
-1.17%
6.36%
37.41%
125
SWARM

$174,184

99,945,431 SWARM *
$23
-1.17%
-11.67%
0.00%
126
JLH

$173,821

10,000,000 JLH *
$0.017382
-0.08%
9.17%
26.08%
127
JINN

$169,122

60,391 JINN *
$112
-0.08%
21.41%
8.02%
128
VTA

$168,571

11,595,241,095 VTA
$279
1.23%
2.76%
66.56%
129
BAY

$167,870

1,002,580,802 BAY *
$318
0.53%
-6.97%
-20.64%
130
PANGEA

$166,496

999,352 PANGEA *
$9
-0.08%
1.03%
10.26%
131
J

$153,982

2,086,579 J
$242
-1.16%
-1.19%
-9.64%
132
SC

$150,897

7,762,535,649 SC
$116
-1.82%
-2.79%
10.21%
133
XAUR

$150,753

1,016 XAUR *
$134
-1.15%
1.79%
-2.66%
134
ERC

$149,250

94,665,827 ERC
$169
-1.09%
1.13%
9.68%
135
XVG

$145,553

9,279,000,000 XVG
$383
-1.18%
-10.15%
3.84%
136
CBX

$140,033

967,945 CBX
$165
-1.16%
-2.96%
4.94%
137
TAG

$133,389

3,758,665 TAG
$343
-0.24%
-0.80%
5.64%
138
TRUST

$125,663

32,086,595 TRUST *
$79
-1.17%
-1.92%
17.29%
139
HBN

$119,286

16,689,423 HBN
$137
-0.23%
6.45%
13.82%
140
FLY

$118,241

167,497 FLY *
$15
-1.82%
-29.78%
-15.97%
141
ZEIT

$116,431

33,215,183,114 ZEIT
$52
-1.30%
11.11%
-6.30%
142
TIX

$116,118

66,876,281,414 TIX
$5
-0.33%
-3.87%
24.59%
143
FIMK

$115,545

454,311,198 FIMK *
$52
-1.14%
10.73%
-19.57%
144
BLOCK

$114,956

3,907,945 BLOCK *
$115
-1.17%
-5.51%
-30.03%
145
NAV

$114,756

59,511,011 NAV *
$29
-4.00%
-4.78%
1.56%
146
POT

$113,002

211,842,313 POT
$56
-2.83%
3.90%
5.23%
147
UBQ

$109,097

3,486,439 UBQ
$44
-1.16%
17.86%
22.12%
148
GLC

$108,296

34,797,100 GLC
$230
-0.11%
4.13%
-10.18%
149
BITUSD

$106,536

111,302 BITUSD *
$361
-4.84%
0.51%
-4.82%
150
OC

$100,025

59,396,020 OC *
$243
-1.17%
0.00%
13.98%
151
SMLY

$98,474

25,144,210,000 SMLY
$125
-1.17%
0.60%
5.59%
152
XC

$96,964

5,638,576 XC *
$14
-1.45%
14.27%
27.76%
153
CORE

$96,393

417,023 CORE *
$0.462292
0.22%
-0.09%
7.12%
154
VIA

$92,380

19,024,440 VIA
$57
-5.03%
0.27%
-8.91%
155
FLO

$89,216

101,569,400 FLO
$179
-1.45%
4.16%
-0.79%
156
DIME

$83,483

299,580,260,352 DIME
$51
13.12%
12.75%
9.25%
157
CAP

$82,634

33,898,753 CAP
$83
-1.82%
0.20%
14.26%
158
BURST

$82,220

1,114,878,762 BURST
$111
-1.28%
7.81%
21.72%
159
CV2

$79,128

20,204,457,345 CV2 *
$0.274151
-1.17%
0.63%
-45.10%
160
ECC

$79,055

19,240,389,003 ECC *
$0.215844
-0.68%
91.28%
62.32%
161
TVE

$78,528

488,307 TVE *
$32
-0.08%
1.36%
0.00%
162
AEON

$78,225

9,599,467 AEON
$265
-1.74%
28.91%
-4.44%
163
CNMT

$78,219

3,000,000 CNMT *
$30
-0.08%
1.02%
3.80%
164
NXTcoinsco

$76,686

992,400 NXTcoinsco *
$5
-0.08%
1.02%
-11.20%
165
BITS

$76,067

4,041,254 BITS *
$102
-1.68%
-8.44%
-32.62%
166
MMNXT

$72,168

10,000,000 MMNXT *
$261
-0.08%
0.86%
2.88%
167
BITCNY

$70,618

457,018 BITCNY *
$15
-0.33%
-6.89%
-1.75%
168
SXC

$70,126

107,520,501 SXC
$387
-1.17%
-8.35%
-17.85%
169
CDN

$69,200

88,347,475 CDN
$9
-1.17%
-9.19%
-5.22%
170
MRKT

$67,088

720,000 MRKT *
$27
-0.70%
5.42%
-18.33%
171
SIB

$65,656

7,932,124 SIB
$19
-1.82%
3.65%
15.36%
172
KOBO

$65,627

24,290,004 KOBO *
$0.853066
-1.16%
0.00%
4.76%
173
FUND

$65,318

1,000,000 FUND *
$337
-0.08%
1.16%
-2.27%
174
XWC

$65,204

306,584,146 XWC *
$31
-3.02%
-0.08%
83.79%
175
MOON

$65,164

208,480,043,353 MOON
$279
-1.44%
-3.38%
-1.41%
176
GEO

$65,083

2,281,406 GEO *
$81
-8.13%
-4.36%
1.35%
177
LXC

$64,690

9,776,018 LXC
$4
-1.17%
37.91%
-20.00%
178
VOOT

$63,123

69,280,656 VOOT
$3
-1.16%
-20.83%
12.92%
179
CARBON

$60,233

15,379,778,192 CARBON
$52
-1.16%
0.64%
5.56%
180
DIEM

$56,508

21,739,971,929 DIEM
$2
-6.09%
43.94%
49.18%
181
XST

$55,992

22,603,149 XST
$9
-1.16%
-9.43%
17.79%
182
BITS

$53,375

18,820,916 BITS *
$0.063992
0.51%
7.22%
41.65%
183
QBK

$53,289

516,798 QBK *
$26
0.86%
5.36%
-9.90%
184
MAZA

$52,975

853,406,100 MAZA
$171
3.75%
13.81%
55.28%
185
ENRG

$51,821

118,142,236 ENRG
$139
-17.03%
-39.75%
-42.81%
186
BBR

$50,782

5,857,300 BBR
$72
-1.01%
-1.40%
-11.11%
187
GAM

$50,360

2,003,545 GAM *
$24
-1.07%
0.00%
31.80%
188
INDEX

$50,250

338 INDEX *
$15
-0.91%
1.64%
5.29%
189
OK

$50,039

61,052,383 OK *
$291
6.18%
-2.42%
22.73%
190
PND

$49,978

32,514,916,898 PND
$9
-8.57%
-0.66%
-47.43%
191
NXTTY

$49,917

1,000,000,000 NXTTY *
$0.005541
0.13%
-2.04%
-8.06%
192
NOBL

$49,438

2,249,064,557 NOBL
$31
-1.16%
12.84%
16.13%
193
PTS

$49,327

999,999,386 PTS *
$3
-1.02%
26.68%
-5.25%
194
GRS

$48,432

61,220,081 GRS
$12
-1.16%
-3.27%
-13.94%
195
PTC

$48,339

162,404,217 PTC
$95
-1.17%
42.27%
174.89%
196
BLITZ

$48,305

3,908,124 BLITZ *
$248
-1.17%
-23.78%
36.57%
197
NXS

$48,294

29,930,212 NXS
$231
-1.17%
0.00%
28.34%
198
ABY

$48,164

585,620,050 ABY
$47
-1.17%
1.82%
-5.99%
199
ORB

$47,925

2,327,344 ORB
$18
-2.16%
-2.29%
0.12%
200
WS

$45,442

10,208,382 WS *
$7
-1.15%
0.00%
0.00%