Cryptocurrency Market Capitalizations


Historical Snapshot - December 06, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $5,894,778,178 $394.99 14,923,851 $77,588,915 0.10% 6.46% 10.55%
2 XRP Ripple XRP $175,753,057 $0.005241 33,537,439,933 * $770,948 -0.05% 6.07% 23.42%
3 LTC Litecoin LTC $153,069,648 $3.52 43,476,316 $2,953,210 -0.09% 3.31% 0.01%
4 ETH Ethereum ETH $65,116,367 $0.865306 75,252,449 $350,309 0.01% 3.11% -3.78%
5 DASH Dash DASH $14,451,772 $2.39 6,039,159 $61,753 0.12% 0.08% 13.24%
6 DOGE Dogecoin DOGE $13,337,900 $0.000131 102,105,528,827 $141,106 -0.12% 0.82% 0.90%
7 PPC Peercoin PPC $9,627,887 $0.421940 22,818,149 $52,633 0.11% 3.33% -5.18%
8 XLM Stellar Lumens XLM $9,079,271 $0.001877 4,837,356,606 * $10,839 0.04% -3.72% 4.12%
9 BTS BitShares BTS $8,672,576 $0.003422 2,534,544,442 * $98,598 -0.15% -1.78% 5.08%
10 MAID MaidSafeCoin MAID $6,742,850 $0.014900 452,552,412 * $8,297 0.64% 9.84% 13.25%
11 NXT Nxt NXT $6,355,643 $0.006356 999,997,096 * $32,766 -0.11% 0.25% 3.63%
12 NMC Namecoin NMC $5,829,110 $0.446186 13,064,296 $57,386 -0.25% 2.10% -4.41%
13 NSR NuShares NSR $4,928,630 $0.005995 822,119,630 * $1,200 -0.65% -2.46% 2.76%
14 BCN Bytecoin BCN $4,785,061 $0.000027 177,813,402,812 $10,029 -0.11% 6.56% 6.27%
15 GRC GridCoin GRC $4,712,808 $0.012717 370,599,209 $2,143 0.07% 5.63% 1.57%
16 XMR Monero XMR $4,617,167 $0.449378 10,274,570 $61,510 -0.19% 14.52% 14.67%
17 RBY Rubycoin RBY $4,541,039 $0.202165 22,461,997 * $9,515 0.08% 9.01% 24.66%
18 XCP Counterparty XCP $2,076,946 $0.788642 2,633,571 * $1,744 0.61% -10.07% -4.48%
19 GCR Global Curren... GCR $2,045,844 $0.020437 100,107,117 * $13,019 0.40% 8.29% 155.36%
20 YBC YbCoin YBC $1,922,035 $0.639439 3,005,814 * $28,624 -0.10% 0.33% -2.84%
21 EMC Emercoin EMC $1,873,979 $0.051165 36,625,975 $1,777 0.74% 7.14% 9.74%
22 BLK BlackCoin BLK $1,840,998 $0.024505 75,127,941 * $16,554 -0.08% -0.12% 3.81%
23 AMBER AmberCoin AMBER $1,741,598 $0.040501 43,001,630 Low Vol 0.12% 9.55% 3.52%
24 MONA MonaCoin MONA $1,633,383 $0.063565 25,696,353 $3,341 -0.01% -1.45% -7.60%
25 NEU NeuCoin NEU $1,369,046 $0.008501 161,050,069 * $1,564 -0.55% 6.40% 8.70%
26 CLAM Clams CLAM $1,292,690 $0.875967 1,475,729 * $24,461 0.75% 3.06% 131.47%
27 BCY Bitcrystals BCY $1,199,502 $0.027766 43,200,003 * Low Vol -0.29% 5.34% 14.11%
28 NVC Novacoin NVC $1,184,999 $0.959348 1,235,212 $6,796 0.02% 3.29% 2.27%
29 OMNI Omni OMNI $1,176,347 $2.14 549,420 * $786 -0.45% -8.45% -13.63%
30 XEM NEM XEM $1,042,961 $0.000116 8,999,999,999 * Low Vol -0.94% -4.77% 12.06%
31 START Startcoin START $1,039,598 $0.029609 35,110,403 $8,725 -0.04% 8.98% 19.96%
32 USNBT NuBits USNBT $989,312 $0.997062 992,227 * $36,415 0.00% -0.57% 0.17%
33 USDT Tether USDT $951,600 $1.00 951,600 * $24,617 0.00% 0.00% 0.00%
34 GEMZ GetGems GEMZ $918,491 $0.010421 88,135,217 * Low Vol -0.55% 2.64% -23.32%
35 BTCD BitcoinDark BTCD $913,869 $0.734765 1,243,758 $1,983 -0.43% -7.86% -13.55%
36 DGB DigiByte DGB $913,519 $0.000167 5,486,196,740 $20,306 -0.21% -6.75% -0.25%
37 GAME GameCredits GAME $898,432 $0.017646 50,915,430 $932 0.21% 8.10% 2.87%
38 XPM Primecoin XPM $876,787 $0.070011 12,523,634 $18,922 0.11% 2.52% 7.84%
39 NOTE DNotes NOTE $830,828 $0.007807 106,418,019 $720 -0.69% 11.26% 17.59%
40 FCT Factom FCT $802,718 $0.091669 8,756,684 * $1,815 0.47% -7.94% -4.66%
41 UNITY SuperNET UNITY $787,018 $0.964411 816,061 * $776 0.05% 1.87% 12.36%
42 EAC EarthCoin EAC $735,287 $0.000081 9,032,948,621 $5,844 0.36% 1.29% 20.18%
43 NAUT NautilusCoin NAUT $724,944 $0.124516 5,822,099 * $1,058 0.13% 8.95% 6.69%
44 VRC VeriCoin VRC $664,083 $0.024269 27,363,376 $2,220 0.65% 8.28% 15.38%
45 MEC Megacoin MEC $625,095 $0.019918 31,384,169 $23,868 -0.93% -3.40% 17.30%
46 XVC Vcash XVC $622,245 $0.051040 12,191,338 $2,327 -0.11% 2.75% 24.65%
47 SDC ShadowCash SDC $621,825 $0.095639 6,501,778 * Low Vol 0.35% 11.11% 6.42%
48 SJCX Storjcoin X SJCX $602,310 $0.013512 44,575,870 * $1,294 1.07% 2.54% 5.21%
49 MINT Mintcoin MINT $594,828 $0.000026 22,485,023,924 * $1,797 -0.43% 2.05% 10.91%
50 FC2 FuelCoin FC2 $581,652 $0.005805 100,206,032 Low Vol 0.77% -7.93% -3.90%
51 WDC WorldCoin WDC $580,201 $0.006178 93,912,272 $4,257 0.13% 4.15% 12.24%
52 CSC CasinoCoin CSC $533,278 $0.015987 33,356,215 Low Vol 0.01% -6.48% -23.96%
53 I0C I0Coin I0C $527,972 $0.025277 20,887,029 Low Vol 0.10% 6.49% 10.92%
54 VASH VPNCoin VASH $508,601 $0.001270 400,339,746 * $7,100 0.04% 1.89% 1.76%
55 RDD ReddCoin RDD $508,380 $0.000018 27,877,367,072 * $7,966 0.91% 28.39% 28.39%
56 QRK Quark QRK $504,749 $0.002022 249,571,535 $1,377 -0.24% 9.51% 5.30%
57 XDN DigitalNote XDN $504,399 $0.000074 6,851,072,770 $4,589 -0.04% 9.05% 4.97%
58 IFC Infinitecoin IFC $500,188 $0.000006 90,596,274,910 $4,228 -0.02% 0.79% 17.75%
59 XPY PayCoin XPY $490,310 $0.029944 16,374,503 $844 0.44% 9.02% 13.29%
60 NLG Gulden NLG $468,841 $0.001633 287,140,638 Low Vol -0.03% 6.24% 6.78%
61 BOST BoostCoin BOST $464,812 $0.039449 11,782,458 $60,061 -0.51% -5.19% 21.13%
62 SLR SolarCoin SLR $461,996 $0.013508 34,200,596 * $853 0.14% 5.97% 26.98%
63 IXC Ixcoin IXC $446,252 $0.021250 20,999,906 * Low Vol 0.32% 6.76% -5.80%
64 VTC Vertcoin VTC $437,303 $0.021078 20,747,102 $1,485 0.18% 3.20% -3.91%
65 FTC Feathercoin FTC $417,447 $0.004018 103,883,591 $861 0.13% 7.64% 7.58%
66 DEX InstantDEX DEX $413,118 $0.413118 1,000,000 * Low Vol -0.11% 0.25% -1.30%
67 DMD Diamond DMD $403,840 $0.286657 1,408,793 $763 0.08% 11.10% 9.77%
68 FAIR FairCoin FAIR $349,552 $0.006699 52,183,401 * Low Vol 0.10% 20.36% -11.49%
69 APC Applecoin APC $345,838 $0.015518 22,286,048 * $4,821 -0.43% -1.12% 9.49%
70 AUR Auroracoin AUR $336,415 $0.044839 7,502,815 $1,468 0.50% 1.98% 6.85%
71 EFL e-Gulden EFL $331,299 $0.024142 13,722,783 Low Vol 0.20% 8.18% 7.33%
72 TIPS FedoraCoin TIPS $329,801 $0.000001 280,846,322,360 $852 0.07% 4.42% 1.84%
73 CURE Curecoin CURE $319,038 $0.012216 26,115,583 Low Vol 0.32% 6.67% 3.84%
74 UNO Unobtanium UNO $316,683 $1.61 196,449 Low Vol 0.58% 4.21% 7.47%
75 BILS BilShares BILS $301,076 $0.000301 1,000,000,000 * $1,558 0.00% -2.36% 1.32%
76 DGC Digitalcoin DGC $299,055 $0.010541 28,370,692 $2,953 -0.05% 3.28% 22.63%
77 AC AsiaCoin AC $290,248 $0.000826 351,477,699 Low Vol -0.59% 54.22% 0.48%
78 ZET Zetacoin ZET $289,308 $0.001771 163,358,418 Low Vol 0.69% 8.93% 9.89%
79 ARCH ARCHcoin ARCH $277,017 $0.016828 16,461,422 * Low Vol 0.48% -4.77% -2.70%
80 OBITS OBITS OBITS $272,824 $0.077801 3,506,675 * $2,171 0.01% 1.08% ?
81 ANC Anoncoin ANC $268,382 $0.138226 1,941,608 $4,520 0.20% 20.69% 27.98%
82 UNC UnionCoin UNC $252,433 $0.030092 8,388,608 Low Vol 0.30% 5.26% 1.52%
83 HZ Horizon HZ $251,756 $0.000255 988,558,861 * $864 0.09% -3.02% 53.10%
84 HYPER Hyper HYPER $246,990 $0.047693 5,178,686 Low Vol -0.80% -0.85% -2.49%
85 CLOAK CloakCoin CLOAK $242,096 $0.052617 4,601,060 * Low Vol -0.14% -0.76% 19.38%
86 SYS Syscoin SYS $230,788 $0.000538 428,751,485 $543 -0.02% 9.71% 0.26%
87 XCR Crypti XCR $222,616 $0.002226 100,000,000 * Low Vol -0.10% 11.80% 26.95%
88 CANN CannabisCoin CANN $222,117 $0.002877 77,192,859 Low Vol 0.35% 13.02% 17.41%
89 IOC I/O Coin IOC $217,668 $0.013425 16,213,110 * Low Vol -0.28% 1.08% 20.62%
90 LQD LIQUID LQD $216,342 $0.598145 361,688 * Low Vol -0.12% -1.72% -13.48%
91 NET NetCoin NET $215,374 $0.000384 560,151,275 Low Vol 0.07% 12.36% -5.67%
92 RIC Riecoin RIC $201,193 $0.010772 18,677,657 $790 0.22% 3.46% 8.43%
93 MAX MaxCoin MAX $198,924 $0.004798 41,459,435 Low Vol -0.07% 4.04% 23.46%
94 ADC AudioCoin ADC $191,204 $0.000256 748,000,920 Low Vol -0.34% 15.27% 13.77%
95 XTC TileCoin XTC $188,975 $0.001890 100,000,000 * Low Vol -0.37% 4.17% -5.47%
96 BAY BitBay BAY $178,931 $0.000178 1,002,570,897 * Low Vol -0.14% -12.34% -10.07%
97 ZCC ZcCoin ZCC $176,739 $0.010185 17,352,849 $14,291 -0.34% 2.44% 20.32%
98 TEK TEKcoin TEK $169,497 $0.002429 69,792,169 Low Vol 0.99% -7.60% 31.14%
99 JLH jl777hodl JLH $160,499 $0.016050 10,000,000 * Low Vol 0.55% 26.62% ?
100 BST BitStone BST $160,479 $0.357882 448,414 * $5,799 2.52% 58.93% ?
101 VTA Virtacoin VTA $160,349 $0.000014 11,595,241,095 Low Vol -0.52% -2.74% 81.90%
102 HYP HyperStake HYP $153,732 $0.000398 385,796,097 * $744 -2.09% 11.30% 9.85%
103 J Joincoin J $153,663 $0.073726 2,084,241 Low Vol -0.47% 9.03% -7.22%
104 SC Siacoin SC $152,695 $0.000020 7,731,433,410 $1,573 0.10% 4.44% 3.10%
105 XVG Verge XVG $151,328 $0.000016 9,275,628,906 $1,018 -1.50% -12.44% 14.16%
106 XAUR Xaurum XAUR $150,044 $147.68 1,016 * $830 0.09% 4.51% -0.51%
107 ERC EuropeCoin ERC $144,157 $0.001523 94,663,464 Low Vol -0.81% 0.58% 13.50%
108 CBX Crypto Bullion CBX $142,239 $0.146952 967,932 Low Vol 0.00% 2.64% 19.95%
109 JINN Jinn JINN $138,954 $2.30 60,395 * $786 -0.10% ? -9.45%
110 DVC Devcoin DVC $137,270 $0.000013 10,257,360,000 Low Vol -0.28% 19.13% 24.37%
111 TAG TagCoin TAG $134,741 $0.035859 3,757,554 $1,875 0.16% 7.75% 8.51%
112 TRUST TrustPlus TRUST $133,066 $0.004147 32,086,595 * Low Vol 0.43% 11.93% 28.98%
113 XSI StabilityShares XSI $128,348 $0.013977 9,183,045 $2,189 -0.55% -0.02% -2.50%
114 NAV NAV Coin NAV $125,138 $0.002103 59,509,759 * Low Vol 0.18% 10.85% -3.68%
115 BLOCK Blocknet BLOCK $121,403 $0.031066 3,907,886 * Low Vol -0.41% 5.10% -35.27%
116 TIX Tickets TIX $118,619 $0.000002 66,876,281,414 Low Vol -0.41% 23.42% -1.60%
117 QORA Qora QORA $118,142 $0.000012 10,000,000,000 * $1,131 -0.43% -25.61% -42.00%
118 POT PotCoin POT $114,927 $0.000543 211,839,922 * Low Vol 0.48% 8.94% 11.84%
119 HBN HoboNickels HBN $112,605 $0.006753 16,674,428 Low Vol 0.05% 4.77% 16.39%
120 ZEIT Zeitcoin ZEIT $112,539 $0.000003 33,209,360,706 Low Vol 1.21% 4.52% -7.14%
121 MI Xiaomicoin MI $111,282 $0.000276 403,897,891 * Low Vol -6.88% 574.16% 118.38%
122 GLD GoldCoin GLD $108,875 $0.003129 34,797,100 Low Vol 0.77% 15.72% -6.33%
123 BITUSD bitUSD BITUSD $107,030 $0.961106 111,361 * Low Vol -0.03% -3.80% -7.98%
124 FIMK FIMKrypto FIMK $101,733 $0.000224 454,311,198 * Low Vol -1.20% -16.98% -19.78%
125 SMLY SmileyCoin SMLY $99,310 $0.000004 25,143,323,681 Low Vol 0.10% 6.54% 10.55%
126 XC XCurrency XC $94,954 $0.016841 5,638,151 * Low Vol 2.76% 13.22% 20.33%
127 VIA Viacoin VIA $88,279 $0.004644 19,010,887 Low Vol -0.66% -0.89% -1.09%
128 ENRG Energycoin ENRG $86,872 $0.000741 117,308,154 Low Vol 0.28% -0.21% 23.45%
129 CAP Bottlecaps CAP $84,735 $0.002503 33,857,454 Low Vol 0.88% 14.96% 15.25%
130 FLO FlorinCoin FLO $83,829 $0.000825 101,569,400 Low Vol -0.35% 5.01% -8.01%
131 BYC Bytecent BYC $80,507 $0.101022 796,923 $4,993 -0.21% 0.46% 3.45%
132 SWIFT Bitswift SWIFT $79,433 $0.019656 4,041,238 * Low Vol -0.67% 17.29% -19.07%
133 TVE The Viral Exc... TVE $77,278 $0.158256 488,307 * Low Vol -0.11% ? ?
134 CNMT Coinomat CNMT $77,221 $0.025740 3,000,000 * Low Vol -0.11% 0.25% 2.62%
135 AEON Aeon AEON $76,192 $0.007946 9,589,039 Low Vol 2.53% -5.07% 3.94%
136 BITCNY bitCNY BITCNY $74,407 $0.162888 456,803 * Low Vol 0.00% 2.77% 3.70%
137 BLITZ Blitzcash BLITZ $74,093 $0.018961 3,907,675 * Low Vol 1.89% 62.45% 112.28%
138 DIME Dimecoin DIME $73,837 $2.5e-07 299,580,260,352 Low Vol -0.09% 3.33% -2.59%
139 BURST Burst BURST $73,566 $0.000066 1,114,878,762 Low Vol -0.17% 1.43% -7.03%
140 SXC Sexcoin SXC $72,576 $0.000675 107,490,906 Low Vol -0.68% -4.46% -11.09%
141 SILK Silkcoin SILK $70,441 $0.001612 43,704,065 $932 0.43% 1.07% 22.77%
142 CDN Canada eCoin CDN $70,170 $0.000794 88,326,424 Low Vol -1.48% -3.96% 1.87%
143 GEO GeoCoin GEO $68,864 $0.030185 2,281,405 Low Vol -0.08% 2.45% 10.62%
144 MRKT FreeMarket MRKT $68,179 $0.094693 720,000 * Low Vol -0.11% 29.87% -16.54%
145 MOON Mooncoin MOON $66,293 $3.2e-07 208,457,651,882 Low Vol -0.52% 2.00% 9.42%
146 XWC WhiteCoin XWC $65,660 $0.000214 306,584,146 * Low Vol 0.34% -3.13% 128.21%
147 FUND Cryptofund FUND $64,476 $0.064476 1,000,000 * Low Vol -0.10% 0.25% -2.38%
148 SIB SIBCoin SIB $64,146 $0.008097 7,921,681 Low Vol 0.10% -0.13% 13.52%
149 SRC SecureCoin SRC $62,254 $0.027441 2,268,625 $795 0.25% 3.02% 5.65%
150 CARBON Carboncoin CARBON $60,744 $0.000004 15,379,701,006 Low Vol 0.10% 6.49% -44.72%
151 VOOT VootCoin VOOT $58,779 $0.000848 69,280,656 Low Vol -6.25% -32.85% -10.93%
152 OK OKCash OK $54,440 $0.000892 61,038,385 * $1,841 0.40% 33.02% 38.90%
153 QBK Qibuck QBK $53,388 $0.103305 516,798 * Low Vol 0.12% 11.47% -12.37%
154 XBB Boolberry XBB $51,660 $0.008829 5,851,130 Low Vol -0.11% -2.06% -5.16%
155 SPR SpreadCoin SPR $51,038 $0.011792 4,328,108 Low Vol 0.56% 2.46% 128.74%
156 BITB BitBean BITB $49,843 $0.000047 1,063,916,222 * Low Vol 0.51% -0.48% -12.69%
157 INDEX CoinoIndex INDEX $49,251 $145.54 338 * Low Vol -0.11% 0.25% -11.81%
158 GRS Groestlcoin GRS $49,086 $0.000802 61,207,447 Low Vol -0.22% -2.05% -15.86%
159 ORB Orbitcoin ORB $48,685 $0.020929 2,326,192 Low Vol -0.36% 11.24% -1.95%
160 ABY ArtByte ABY $48,055 $0.000082 585,185,789 Low Vol 0.17% -4.41% -0.64%
161 42 42-coin 42 $45,672 $849.66 53.753503 Low Vol -0.44% 6.59% -5.50%
162 MZC MazaCoin MZC $45,295 $0.000053 852,893,336 Low Vol 0.42% 9.26% 26.07%
163 TRC Terracoin TRC $45,279 $0.003394 13,339,260 Low Vol 0.61% 8.12% 23.45%
164 UTC UltraCoin UTC $44,410 $0.001377 32,255,290 Low Vol -0.59% -2.43% 24.95%
165 SPRTS Sprouts SPRTS $44,037 $0.000267 164,873,421 * $803 -0.97% -15.42% -14.15%
166 ZRC ZiftrCOIN ZRC $43,059 $0.003371 12,773,630 Low Vol -1.08% 3.13% -11.39%
167 DEM Deutsche eMark DEM $43,026 $0.002429 17,711,892 Low Vol 2.18% -10.18% 31.31%
168 FRC Freicoin FRC $42,564 $0.000926 45,962,594 Low Vol 1.43% 18.06% 45.41%
169 MMBTCD MMBTCD MMBTCD $41,947 $0.104868 400,000 * Low Vol -0.11% 0.25% ?
170 COVAL Circuits of V... COVAL $41,355 $0.000103 400,000,000 * Low Vol 0.94% 56.50% 59.10%
171 TROLL Trollcoin TROLL $40,848 $0.000082 500,837,276 Low Vol 1.00% -29.38% 2218.00%
172 SYNC Sync SYNC $40,833 $34.69 1,177 * Low Vol -0.92% -7.39% -21.17%
173 GAM Gambit GAM $40,405 $0.020167 2,003,525 * Low Vol -0.08% ? 6.04%
174 PTS BitShares PTS PTS $39,661 $0.000040 999,999,386 * Low Vol 0.15% 6.94% -9.28%
175 DIEM Diem DIEM $39,327 $0.000002 21,739,971,929 Low Vol -0.27% 19.79% 18.77%
176 XMY Myriad XMY $38,312 $0.000034 1,111,495,000 Low Vol 0.60% 2.54% 11.26%
177 PTC Pesetacoin PTC $37,409 $0.000230 162,404,217 Low Vol 3.46% 10.34% 74.37%
178 COL Colossuscoin COL $36,764 $1.2e-07 312,889,440,517 Low Vol 2.16% -7.58% -16.26%
179 USDE USDe USDE $36,533 $0.000032 1,126,727,940 Low Vol 0.10% 5.42% -0.31%
180 BTB BitBar BTB $36,138 $1.65 21,959 Low Vol 0.28% 5.60% 15.42%
181 BTM Bitmark BTM $35,372 $0.034441 1,027,023 Low Vol 0.29% 6.72% -2.31%
182 XMG Magi XMG $34,670 $0.010027 3,457,748 Low Vol -0.75% 16.53% 15.02%
183 XCN Cryptonite XCN $34,524 $0.000209 165,167,235 Low Vol -0.77% -5.21% 0.49%
184 NRS NoirShares NRS $34,279 $0.013836 2,477,481 Low Vol 0.18% 6.03% 34.10%
185 XRA Ratecoin XRA $33,414 $0.000415 80,542,436 * Low Vol 0.02% 2.09% -16.18%
186 FLT FlutterCoin FLT $33,205 $0.000119 279,173,113 Low Vol -0.05% 8.61% -10.15%
187 DOPE DopeCoin DOPE $32,906 $0.000235 140,037,967 * Low Vol -1.13% -3.38% 13.40%
188 MED Mediterranean... MED $32,899 $0.000814 40,431,897 Low Vol 1.01% 3.71% 69.79%
189 STEPS Steps STEPS $31,805 $0.003105 10,244,075 * $1,019 -1.40% -26.21% -45.32%
190 LTBC LTBcoin LTBC $31,431 $0.000077 408,437,450 * Low Vol -0.07% ? 20.18%
191 CESC CryptoEscudo CESC $30,617 $0.000212 144,105,100 Low Vol 0.25% 7.80% 2.53%
192 RED RedCoin RED $28,338 $0.000385 73,576,904 Low Vol -0.06% -14.49% 5.41%
193 TRK Truckcoin TRK $28,181 $0.000645 43,671,469 * Low Vol 0.12% 3.17% -17.51%
194 FLDC FoldingCoin FLDC $27,744 $0.000111 250,500,000 * Low Vol -0.21% 14.85% 11.72%
195 CUBE DigiCube CUBE $27,721 $0.411945 67,292 * $830 -0.01% -7.83% -8.02%
196 YAC Yacoin YAC $27,559 $0.000365 75,482,878 Low Vol -0.05% 9.56% 13.57%
197 UFO UFO Coin UFO $27,420 $0.000012 2,314,151,262 Low Vol 0.10% 6.01% 10.55%
198 POP PopularCoin POP $26,913 $0.000008 3,170,128,212 Low Vol 0.92% -0.42% 8.85%
199 VIRAL Viral VIRAL $26,501 $0.004947 5,356,980 * $774 0.29% -1.97% -24.61%
200 QTL Quatloo QTL $25,316 $0.005001 5,062,002 $735 0.76% -4.80% 20.30%
201 PXI Prime-XI PXI $25,245 $0.005579 4,524,561 $21,198 -1.13% 23.55% 166.36%
202 LOT LottoCoin LOT $25,172 $0.000002 14,491,014,421 Low Vol -1.02% -14.29% -26.56%
203 CPC Capricoin CPC $24,848 $0.112358 221,154 * $1,569 1.70% -7.63% 10.71%
204 WBB Wild Beast Block WBB $24,527 $0.027415 894,643 Low Vol 0.03% -0.60% -2.91%
205 OPAL Opal OPAL $24,485 $0.001629 15,028,788 * Low Vol 0.22% 9.64% 7.77%
206 SPHR Sphere SPHR $24,121 $0.007872 3,063,990 * Low Vol -1.46% -18.47% 27.18%
207 DRZ Droidz DRZ $23,873 $0.004638 5,147,211 * Low Vol 0.10% 6.46% -0.58%
208 APEX ApexCoin APEX $23,634 $0.003853 6,133,914 * $1,683 0.95% 11.22% ?
209 OPENBTC OpenBTC OPENBTC $23,190 $331.29 70.0 * Low Vol -0.37% ? ?
210 NODE Node NODE $23,029 $0.000023 1,000,000,000 * Low Vol 3.02% -0.20% -2.39%
211 KARMA Karmacoin KARMA $22,871 $3.3e-07 69,339,934,759 Low Vol -3.64% 5.53% 1.11%
212 SLG Sterlingcoin SLG $22,788 $0.005871 3,881,156 Low Vol -1.06% -20.32% -6.89%
213 BSTY GlobalBoost-Y BSTY $22,441 $0.002765 8,116,791 Low Vol 0.08% 17.21% -11.84%
214 EXC Extremecoin EXC $21,328 $0.005796 3,679,581 Low Vol 0.00% -0.01% -14.91%
215 AMS AmsterdamCoin AMS $21,310 $0.002219 9,603,707 Low Vol -0.82% 2.89% 2.22%
216 COMM CommunityCoin COMM $20,965 $0.000020 1,057,344,896 * Low Vol -0.85% 17.56% 27.65%
217 TIT Titcoin TIT $19,828 $0.000516 38,398,477 Low Vol 0.23% 6.53% 1.67%
218 HTML5 HTMLCOIN HTML5 $19,680 $4.8e-07 40,659,020,000 Low Vol 0.76% -10.00% 7.37%
219 SLING Sling SLING $19,670 $0.019389 1,014,493 * Low Vol 1.11% 13.54% ?
220 DSH Dashcoin DSH $19,038 $0.001579 12,058,917 Low Vol -1.57% 47.46% 31.08%
221 FST Fastcoin FST $18,912 $0.000149 126,764,507 Low Vol 0.01% 5.86% 1.29%
222 FIBRE Fibre FIBRE $18,582 $0.029189 636,612 * $538 0.73% -43.24% -30.03%
223 EMC2 Einsteinium EMC2 $18,384 $0.000104 176,005,451 Low Vol 1.10% 16.81% 23.82%
224 CON PayCon CON $18,119 $0.001208 15,005,232 * Low Vol -0.57% -3.16% 5.22%
225 LOG Woodcoin LOG $17,179 $0.002169 7,922,113 Low Vol 0.10% -0.06% 2.94%
226 BITBTC bitBTC BITBTC $16,918 $400.06 42.288227 * Low Vol 0.28% 6.39% 10.51%
227 URO Uro URO $16,457 $0.014815 1,110,888 Low Vol -0.59% 7.39% -12.04%
228 LTCD LitecoinDark LTCD $16,161 $0.000205 78,894,060 Low Vol 4.31% 10.19% 76.75%
229 GLC GlobalCoin GLC $15,645 $0.000243 64,379,682 Low Vol 0.35% 3.11% 5.97%
230 TX TransferCoin TX $15,288 $0.003097 4,937,010 * Low Vol 0.16% 16.99% 12.73%
231 BLU BlueCoin BLU $14,900 $0.000026 570,160,973 Low Vol 0.11% 22.31% -0.52%
232 MCZ MangoCoinz MCZ $14,431 $0.011189 1,289,720 Low Vol -0.22% 12.86% 20.60%
233 UNB UnbreakableCoin UNB $14,000 $0.006155 2,274,556 Low Vol 1.25% -0.20% 16.45%
234 LYB Lyrabar LYB $13,833 $0.015610 886,164 Low Vol -2.63% 26.25% 45.65%
235 EMD Emerald Crypto EMD $13,300 $0.000813 16,360,988 Low Vol 0.14% 8.36% 12.04%
236 BSD BitSend BSD $13,273 $0.001531 8,669,194 Low Vol -0.17% 2.13% -9.76%
237 NYAN Nyancoin NYAN $13,226 $0.000053 251,445,151 Low Vol -2.32% -9.83% -23.25%
238 PKB ParkByte PKB $13,216 $0.002830 4,670,640 * Low Vol -4.11% ? -60.34%
239 KORE Kore KORE $12,581 $0.006871 1,830,949 * Low Vol 0.20% -5.61% 30.10%
240 EXCL ExclusiveCoin EXCL $12,267 $0.000958 12,806,827 Low Vol 0.06% 3.19% -2.78%
241 COOL CoolCoin COOL $12,265 $0.000118 104,047,705 * Low Vol -0.36% 9.60% 17.84%
242 SNRG Synergy SNRG $12,103 $0.014207 851,918 * Low Vol -2.32% -9.04% -13.24%
243 BTA Bata BTA $11,971 $0.003301 3,626,847 Low Vol -3.56% -7.15% -10.94%
244 MUE MonetaryUnit MUE $11,856 $0.000154 77,176,225 Low Vol 0.11% 7.49% 4.72%
245 GCN GCoin GCN $11,850 $1.3e-07 88,621,910,000 Low Vol -2.12% 21.27% 0.87%
246 ARI Aricoin ARI $11,534 $0.000082 140,262,505 Low Vol 1.29% -11.86% -18.31%
247 METAL MetalCoin METAL $11,091 $0.000144 76,925,527 * $549 ? -5.18% -12.28%
248 BLC Blakecoin BLC $11,002 $0.001265 8,695,204 Low Vol 0.37% 3.49% 11.39%
249 FRK Franko FRK $10,212 $0.018072 565,098 Low Vol -0.14% 1.32% 2.11%
250 SUPER SuperCoin SUPER $10,022 $0.000289 34,684,297 Low Vol -0.13% 3.40% -16.62%
251 SFR SaffronCoin SFR $9,801 $0.000481 20,386,026 Low Vol 0.33% 12.84% 18.02%
252 GDC GrandCoin GDC $9,724 $0.000024 406,548,474 Low Vol 0.10% 5.97% 11.58%
253 GAIA GAIA GAIA $9,614 $0.000399 24,101,381 * Low Vol 0.10% 5.57% ?
254 TRI Triangles TRI $9,561 $0.156003 61,287 Low Vol -3.37% -22.56% -38.60%
255 ARG Argentum ARG $9,473 $0.001975 4,796,530 Low Vol 0.22% 6.59% -1.85%
256 DTC DayTraderCoin DTC $9,335 $0.008302 1,124,327 * Low Vol 0.10% -8.88% 28.59%
257 HUC HunterCoin HUC $9,162 $0.002198 4,168,170 Low Vol 1.94% -6.35% 2.40%
258 GRT Grantcoin GRT $9,070 $0.000255 35,500,024 * Low Vol 1.00% 5.10% 11.06%
259 NEOS NeosCoin NEOS $8,895 $0.001110 8,015,320 Low Vol -0.09% 11.99% -19.54%
260 PRIME PrimeChain PRIME $8,662 $0.002434 3,558,798 Low Vol -0.51% 13.67% 98.98%
261 SMC SmartCoin SMC $7,678 $0.000376 20,444,263 Low Vol 0.13% 4.64% 7.79%
262 EXP Expanse EXP $7,663 $0.009120 840,229 Low Vol -0.55% 11.38% 7.21%
263 KNC KhanCoin KNC $7,655 $0.108386 70,631 * Low Vol -0.06% 3.74% 32.53%
264 CIRC CryptoCircuits CIRC $7,542 $0.002781 2,712,186 * Low Vol -0.58% 17.52% -8.58%
265 RZR Razor RZR $7,452 $0.003726 1,999,895 Low Vol 0.55% 5.30% 203.53%
266 G3N G3N G3N $7,005 $0.002340 2,994,238 Low Vol -0.82% -24.32% -25.91%
267 QSLV Quicksilver QSLV $6,860 $0.001967 3,487,894 * $569 0.10% -24.01% ?
268 LEAF LeafCoin LEAF $6,815 $4.4e-07 15,322,977,853 Low Vol -0.09% 0.40% -17.95%
269 ASC AsicCoin ASC $6,261 $0.000012 538,053,251 Low Vol -0.09% -19.67% -14.22%
270 TRON Positron TRON $6,127 $0.003736 1,640,080 * Low Vol 2.06% 25.70% 13.32%
271 HVC Heavycoin HVC $6,100 $0.000069 88,290,328 Low Vol 2.57% 13.19% 28.93%
272 CYP Cypher CYP $6,015 $0.000945 6,365,285 * Low Vol 0.87% -6.86% ?
273 VIOR Viorcoin VIOR $5,872 $0.001185 4,955,679 * Low Vol 0.10% -11.50% 59.54%
274 BTG Bitgem BTG $5,538 $0.162528 34,075 Low Vol 0.84% 7.08% 3.93%
275 PXC Phoenixcoin PXC $5,519 $0.000134 41,262,673 Low Vol -0.15% -1.13% -7.19%
276 STV Sativacoin STV $5,454 $0.000774 7,045,779 Low Vol 0.10% 31.83% 37.05%
277 ELT Electron ELT $5,220 $0.000395 13,215,772 Low Vol 0.10% ? 10.55%
278 SBC StableCoin SBC $5,140 $0.000222 23,105,312 Low Vol -0.37% 4.28% -31.94%
279 NYC NewYorkCoin NYC $4,687 $7.8e-08 59,719,935,819 Low Vol -5.93% -45.97% -29.56%
280 BET BetaCoin BET $4,667 $0.000216 21,607,302 Low Vol 0.31% 3.27% -14.86%
281 ZNY Bitzeny ZNY $4,648 $0.000061 75,614,500 Low Vol -1.46% -23.59% -39.28%
282 MAPC MapCoin MAPC $4,487 $0.001494 3,003,339 * Low Vol 19.07% 56.07% -21.99%
283 8BIT 8Bit 8BIT $4,300 $0.013853 310,437 * Low Vol 0.11% 5.88% 10.23%
284 CASH Cashcoin CASH $4,162 $0.000914 4,551,861 Low Vol 0.58% 1.11% 1.26%
285 IEC IvugeoCoin IEC $4,157 $0.003921 1,060,152 * $2,310 -1.28% -6.76% 865.47%
286 CRAVE Crave CRAVE $4,139 $0.005312 779,248 * Low Vol -5.05% -15.07% -39.24%
287 SAT2 Saturn2Coin SAT2 $4,120 $0.000524 7,867,810 Low Vol 2.72% 34.81% -2.23%
288 AXIOM Axiom AXIOM $3,977 $0.002413 1,647,964 Low Vol 0.22% 11.37% 117.87%
289 CAGE CageCoin CAGE $3,961 $4e-08 99,640,156,728 Low Vol -2.60% -15.25% 0.22%
290 MTR MasterTraderCoin MTR $3,848 $0.017078 225,324 * Low Vol 0.11% -13.92% -31.60%
291 GRN Granite GRN $3,761 $0.000144 26,182,759 Low Vol -0.04% -51.85% 0.05%
292 SPT Spots SPT $3,684 $0.000222 16,584,317 Low Vol -0.09% 7.04% 1.59%
293 CLR Copperlark CLR $3,546 $0.000273 12,996,149 Low Vol 0.55% 9.38% ?
294 BUN BunnyCoin BUN $3,391 $3.4e-08 98,613,909,955 Low Vol 0.20% -32.37% -1.69%
295 GB GreenBacks GB $3,350 $0.000154 21,724,447 * Low Vol 0.21% 6.90% 10.67%
296 SHELL ShellCoin SHELL $3,221 $0.000166 19,414,096 * Low Vol 0.10% -23.00% -26.02%
297 GUE Guerillacoin GUE $3,181 $0.000706 4,508,409 * Low Vol 1.72% 7.33% ?
298 TRBO TurboStake TRBO $3,141 $0.000123 25,471,251 Low Vol 0.18% 12.33% -39.98%
299 GUN Guncoin GUN $3,051 $0.000046 66,699,828 Low Vol 0.90% -37.19% -0.34%
300 LYC Lycancoin LYC $2,928 $0.000011 257,833,791 Low Vol 3.05% 49.91% 58.96%
301 U UCoin U $2,662 $0.000992 2,682,055 * Low Vol 3.23% -10.21% -51.91%
302 ALN Aliencoin ALN $2,493 $0.000101 24,726,090 Low Vol -1.18% 7.45% -6.91%
303 NTRN Neutron NTRN $2,478 $0.000236 10,507,829 * Low Vol 3.76% 18.98% 33.95%
304 SOON SoonCoin SOON $2,445 $0.000196 12,462,620 * Low Vol 2.25% -1.92% 8.97%
305 EXE Execoin EXE $2,248 $0.000126 17,881,067 Low Vol -0.54% 2.33% -26.17%
306 INFX Influxcoin INFX $2,215 $0.002560 865,413 Low Vol -1.48% -12.89% -21.58%
307 UNIT Universal Cur... UNIT $1,859 $0.000169 11,004,254 Low Vol -0.46% 46.88% -3.17%
308 GAP Gapcoin GAP $1,792 $0.000833 2,152,468 Low Vol -0.08% 1.94% 14.25%
309 1337 1337 1337 $1,622 $0.000087 18,645,996 * Low Vol -0.18% 17.73% -2.19%
310 TAK TakCoin TAK $1,208 $0.000007 169,950,240 $5,455 0.11% 63.85% 98.88%
311 DGCS Digital Credits DGCS $698 $0.000571 1,223,158 Low Vol -0.17% 2.38% -8.08%
312 NEC Neocoin NEC $534 $0.000087 6,150,310 Low Vol 0.10% 9.00% 35.20%
313 SPACE SpaceCoin SPACE $260 $0.000135 1,927,643 Low Vol 0.18% -24.26% 100.73%
314 CBIT CryptBit CBIT $160 $0.000092 1,742,730 * Low Vol -0.45% 515.58% -10.11%
315 TRMB TRMB TRMB ? $0.156223 ? * $101,935 0.00% -0.01% -0.10%
316 RBT Rimbit RBT $1,559,337 $0.013745 113,451,440 * Low Vol 0.10% 135.96% 82.10%
317 CELL SolarFarm CELL $903,305 $0.003108 290,646,350 * Low Vol -0.11% 0.25% 16.49%
318 SCOT Scotcoin SCOT $454,934 $0.000455 1,000,000,000 * Low Vol 0.75% -8.99% 67.76%
319 NAS Nas NAS $236,977 $0.000024 10,000,000,000 * Low Vol 0.10% -0.15% -17.09%
320 SKYNET SkyNET SKYNET $216,650 $0.242278 894,223 * Low Vol -0.11% 0.27% 5.20%
321 SWARM Swarm SWARM $189,837 $0.001899 99,945,431 * Low Vol -1.90% 24.53% ?
322 FLY Flycoin FLY $170,442 $1.02 167,497 * Low Vol -1.68% 45.44% 83.85%
323 PANGEA Pangea Poker PANGEA $164,372 $0.164478 999,352 * Low Vol -0.11% 21.91% 18.88%
324 OC OrangeCoin OC $104,515 $0.001760 59,381,968 * Low Vol -0.39% 16.03% 12.99%
325 CORE CORE CORE $95,416 $0.228804 417,023 * Low Vol -0.11% 0.25% -0.53%
326 UBQ Ubiq UBQ $84,023 $0.024103 3,485,990 Low Vol -3.03% 23.95% -1.44%
327 CV2 Colossuscoin V2 CV2 $79,802 $0.000004 20,202,435,436 * Low Vol 0.10% -12.66% 10.56%
328 NXTcoinsco Tradebots NXTcoinsco $75,707 $0.076287 992,400 * Low Vol -0.11% -1.17% -11.19%
329 MMNXT MMNXT MMNXT $71,374 $0.007137 10,000,000 * Low Vol -0.11% 4.35% -2.96%
330 XST Stealthcoin XST $59,884 $0.002650 22,599,710 Low Vol -0.90% 13.80% 44.57%
331 LXC Librexcoin LXC $59,350 $0.006071 9,776,010 Low Vol 2.42% 27.11% -31.94%
332 PINK PinkCoin PINK $57,802 $0.000159 364,678,337 Low Vol -3.10% -11.49% 9.96%
333 BITS Bitstar BITS $53,334 $0.002834 18,820,916 Low Vol 0.12% 4.95% 38.91%
334 NXTTY Nxttycoin NXTTY $50,273 $0.000050 1,000,000,000 * Low Vol -0.11% -41.77% 1.43%
335 WS Woodshares WS $48,053 $0.004707 10,208,382 * Low Vol 0.61% ? ?
336 PND Pandacoin PND $46,189 $0.000001 32,514,916,898 Low Vol -1.09% -32.21% -49.15%
337 NOBL NobleCoin NOBL $44,893 $0.000020 2,248,950,000 Low Vol 1.18% 3.07% -4.26%
338 CCN Cannacoin CCN $41,329 $0.008873 4,657,653 Low Vol 1.05% 8.16% 23.25%
339 ECC ECC ECC $40,328 $0.000002 19,240,166,035 Low Vol -0.01% -51.26% -34.98%
340 LDOGE LiteDoge LDOGE $39,432 $0.000004 9,982,940,139 * Low Vol 0.10% 6.50% 10.56%
341 SMBR Sembro Token SMBR $38,124 $0.015256 2,498,949 * Low Vol 0.23% 5.89% -11.31%
342 MMC Memorycoin MMC $32,584 $0.003235 10,073,034 Low Vol 0.10% -7.68% 1.29%
343 MARYJ MaryJane MARYJ $32,377 $0.002105 15,384,269 * Low Vol -1.48% ? -10.25%
344 KOBO Kobocoin KOBO $31,529 $0.001298 24,290,004 * Low Vol 15.51% ? -45.11%
345 FLAP FlappyCoin FLAP $31,131 $4.5e-07 69,864,678,452 Low Vol -0.10% 18.87% 2.28%
346 BGCAFFE Buongiorno Caffe BGCAFFE $31,044 $0.284700 109,042 * Low Vol 1.49% -10.19% 3.16%
347 HAM HamRadioCoin HAM $30,449 $0.006473 4,704,199 Low Vol -1.65% 1.87% -15.95%
348 DEBUNE DeBuNe DEBUNE $23,566 $0.101697 231,731 * Low Vol -0.11% 0.19% ?
349 DICE NeoDICE DICE $23,146 $0.023146 1,000,000 * Low Vol -3.21% -16.13% -24.51%
350 NXTI NXTInspect NXTI $22,150 $0.032766 675,996 * Low Vol -2.83% 72.29% ?
351 MIN Mineralscoin MIN $21,643 $0.000790 27,397,619 * Low Vol 0.11% 3.75% 7.07%
352 MRC microCoin MRC $21,115 $0.000001 18,399,526,249 * Low Vol 0.11% ? ?
353 BCX BattleCoin BCX $20,423 $0.000337 60,552,166 Low Vol 0.20% 5.92% 9.77%
354 BQC BBQCoin BQC $20,037 $0.000446 44,914,456 Low Vol 0.19% 1.60% 4.39%
355 TES TeslaCoin TES $19,494 $0.000298 65,318,064 Low Vol -0.16% 7.05% 13.33%
356 PIGGY Piggycoin PIGGY $19,080 $0.000040 477,588,548 Low Vol 0.27% 7.70% 11.83%
357 CTM ContinuumCoin CTM $18,703 $2.1e-07 88,538,349,156 Low Vol -0.09% 3.32% -24.59%
358 KEY KeyCoin KEY $18,528 $0.019533 948,520 * Low Vol -0.27% 49.79% 33.71%
359 BUK CryptoBuck BUK $18,313 $0.010006 1,830,228 Low Vol 0.18% 6.72% 6.46%
360 CRYPT CryptCoin CRYPT $17,786 $0.002951 6,026,720 Low Vol 0.06% 39.50% 0.93%
361 PHS Philosopher S... PHS $17,750 $0.007307 2,429,219 * Low Vol 0.10% 16.37% 9.05%
362 NKA IncaKoin NKA $17,740 $0.000006 2,992,143,195 Low Vol 1.06% 59.79% 19.40%
363 SSD Sonic SSD $17,646 $0.000792 22,291,336 * Low Vol 0.20% 2.08% 18.49%
364 BCR Bitcredits BCR $15,697 $0.000690 22,736,737 Low Vol 5.32% 14.15% 65.74%
365 C2 Coin2.1 C2 $15,053 $0.000151 99,976,323 * Low Vol -0.60% -36.97% -55.01%
366 RBBT RabbitCoin RBBT $14,184 $1.4e-07 100,715,606,023 Low Vol -1.29% -17.35% -33.33%
367 PRT Particle PRT $14,057 $0.000020 714,506,932 Low Vol -0.01% ? ?
368 FRAC Fractalcoin FRAC $12,672 $0.012627 1,003,590 Low Vol 0.04% 9.95% 67.11%
369 FRSH FreshCoin FRSH $12,390 $0.001883 6,578,930 Low Vol 2.68% 27.79% ?
370 MRY Murraycoin MRY $11,637 $0.000391 29,798,338 Low Vol -0.02% 12.60% 20.46%
371 LSD Lightspeed LSD $11,256 $0.014658 767,911 Low Vol 0.29% 13.60% -37.58%
372 CAPT CAPTcoin CAPT $11,197 $0.003303 3,389,630 * Low Vol -5.13% 166.66% 360.30%
373 XAI Sapience AIFX XAI $11,009 $0.016084 684,468 * Low Vol 3.53% 9.89% -32.16%
374 TTC TittieCoin TTC $10,408 $0.000008 1,248,642,936 Low Vol 0.75% 9.01% 11.98%
375 MEOW Kittehcoin MEOW $10,101 $4.2e-07 23,905,669,976 Low Vol -0.09% 3.33% -28.87%
376 JAY Jay JAY $10,063 $0.010160 990,440 * Low Vol 0.42% 6.69% -58.58%
377 PURA Pura PURA $10,002 $0.000063 158,393,596 Low Vol 0.02% -1.38% -22.34%
378 SPEC SPEC SPEC $9,520 $0.000010 916,566,250 Low Vol 4.59% 34.71% 44.70%
379 PLNC PLNcoin PLNC $9,462 $0.000554 17,089,600 Low Vol 0.18% 6.63% 19.25%
380 TGC Tigercoin TGC $9,424 $0.000216 43,536,776 Low Vol -0.25% 25.11% 14.32%
381 MARS Marscoin MARS $9,313 $0.000494 18,863,731 Low Vol 0.10% 6.31% 7.12%
382 020 020LondonCoin 020 $9,092 $6.2e-08 147,423,398,304 Low Vol 1.76% 50.47% -5.06%
383 TOR TorCoin TOR $8,798 $0.005777 1,522,979 * Low Vol ? ? 10.89%
384 LTB LiteBar LTB $8,692 $0.049183 176,737 Low Vol 1.96% 16.39% -17.47%
385 THC HempCoin THC $7,942 $0.000047 167,558,889 Low Vol 0.10% -1.70% 2.05%
386 FCN Fantomcoin FCN $7,751 $0.002340 3,312,601 Low Vol 1.39% 26.18% -18.13%
387 XXX XxXcoin XXX $7,723 $0.000210 36,698,645 * Low Vol 1.84% 11.63% -1.15%
388 BTCS Bitcoin Scrypt BTCS $7,630 $0.000596 12,792,950 Low Vol 0.10% 5.10% -4.61%
389 CHIP ChipCoin CHIP $7,326 $0.000708 10,341,384 Low Vol -1.84% 15.69% -31.81%
390 GP GoldPieces GP $6,964 $0.005707 1,220,161 * Low Vol 0.06% -29.64% 7.85%
391 GIVE GiveCoin GIVE $6,927 $0.000031 220,740,000 Low Vol 0.41% 8.16% 25.33%
392 BITGOLD bitGold BITGOLD $6,762 $1068.91 6.326019 * Low Vol -0.27% -1.24% 0.66%
393 NKT Nakamoto Dark NKT $6,671 $0.000075 88,666,121 Low Vol 0.24% 6.77% -23.93%
394 FJC FujiCoin FJC $6,608 $0.000015 432,712,666 Low Vol -0.86% 11.11% 6.86%
395 BITSILVER bitSilver BITSILVER $6,372 $14.29 446 * Low Vol -0.16% -1.10% 1.48%
396 SPA SpainCoin SPA $6,245 $0.000249 25,034,211 Low Vol 1.46% 25.13% -4.35%
397 ELC Elacoin ELC $6,229 $0.011838 526,193 Low Vol 0.01% 128.08% 139.14%
398 AM AeroMe AM $6,064 $0.000501 12,109,618 * Low Vol 0.26% 9.77% 14.75%
399 SHND StrongHands SHND $5,963 $0.000106 56,176,919 Low Vol 0.72% 17.58% -58.42%
400 LKY Luckycoin LKY $5,798 $0.000300 19,326,319 Low Vol 0.15% 5.84% -11.60%
401 CORG CorgiCoin CORG $5,756 $6.4e-08 90,191,202,249 * Low Vol 4.16% 46.95% 80.78%
402 KGC Krugercoin KGC $5,411 $0.000038 140,815,970 Low Vol -0.61% 4.05% -17.26%
403 DTC Datacoin DTC $5,354 $0.003125 1,713,492 Low Vol 0.00% -0.04% -37.51%
404 QCN QuazarCoin QCN $5,052 $0.001597 3,164,243 Low Vol -1.92% 5.93% -10.62%
405 XLB Libertycoin XLB $4,789 $0.000290 16,512,528 * Low Vol 2.84% 20.27% ?
406 SHLD ShieldCoin SHLD $4,692 $0.004283 1,095,475 * Low Vol ? ? 78.95%
407 BITZ Bitz BITZ $4,674 $0.002372 1,970,811 Low Vol -0.05% -46.73% -25.02%
408 RPC RonPaulCoin RPC $4,598 $0.018679 246,148 Low Vol -2.70% -7.02% 5.23%
409 XJO Joulecoin XJO $4,493 $0.000187 24,031,343 Low Vol 0.01% 2.58% 4.61%
410 CRW Crown CRW $4,221 $0.000667 6,331,107 Low Vol 17.82% 68.78% 60.85%
411 DRKC DarkCash DRKC $4,199 $0.000975 4,308,300 Low Vol ? 43.59% 6.98%
412 ROS RosCoin ROS $4,167 $0.000055 75,787,226 * Low Vol 0.12% -0.83% -0.75%
413 ICB IcebergCoin ICB $3,837 $0.000847 4,531,318 Low Vol 4.38% 13.77% ?
414 ACOIN Acoin ACOIN $3,805 $0.003276 1,161,793 Low Vol -0.01% -2.20% -34.81%
415 CRAIG CraigsCoin CRAIG $3,797 $0.000126 30,033,947 * Low Vol 0.09% 4.54% ?
416 BRE BREAKcoin BRE $3,758 $0.004490 837,031 * Low Vol -2.61% -39.79% 209.03%
417 XCO X-Coin XCO $3,671 $0.000316 11,618,582 * Low Vol 0.10% -0.59% 16.77%
418 MCN MonetaVerde MCN $3,510 $0.000190 18,446,258 Low Vol -1.08% 9.17% -22.91%
419 CAT Catcoin CAT $3,402 $0.001234 2,755,853 Low Vol -1.10% -7.56% 20.82%
420 JUDGE Judgecoin JUDGE $3,280 $0.000279 11,753,005 Low Vol -0.29% 15.79% 11.58%
421 DCRE DeltaCredits DCRE $3,252 $0.033894 95,954 * Low Vol 3.67% 81.72% ?
422 CYT Cryptokenz CYT $3,166 $0.041325 76,604 * Low Vol -1.29% ? ?
423 SONG SongCoin SONG $3,161 $0.000192 16,449,694 Low Vol -0.14% 5.74% -18.67%
424 MNC Mincoin MNC $3,117 $0.001811 1,721,350 Low Vol 0.19% 0.14% 7.84%
425 XQN Quotient XQN $3,050 $0.000243 12,531,614 * Low Vol -0.03% -4.45% -21.86%
426 XPD PetroDollar XPD $2,996 $0.000047 63,223,307 Low Vol 0.10% 6.49% 10.55%
427 VCN Vcoin VCN $2,956 $0.000302 9,783,075 Low Vol 0.32% -3.04% 19.83%
428 ACP AnarchistsPrime ACP $2,727 $0.001224 2,227,766 Low Vol 0.85% -8.93% -30.07%
429 KDC KlondikeCoin KDC $2,505 $0.000342 7,320,629 Low Vol 0.90% -2.98% -9.97%
430 SOLE Solecoin SOLE $2,427 $0.001896 1,279,983 * Low Vol -0.01% 4.28% ?
431 JKC Junkcoin JKC $2,371 $0.000170 13,961,400 Low Vol 0.10% 4.00% ?
432 FFC FireFlyCoin FFC $2,208 $0.000024 92,727,600 Low Vol 0.56% 4.98% ?
433 ZED Zedcoin ZED $2,179 $0.000193 11,262,360 Low Vol 0.07% 8.53% ?
434 CGA Cryptographic... CGA $2,172 $0.010279 211,282 Low Vol 0.18% 5.22% 14.53%
435 ICN iCoin ICN $2,154 $0.000087 24,793,621 Low Vol 0.08% ? -30.51%
436 CKC Checkcoin CKC $2,104 $0.000112 18,826,643 Low Vol 1.84% -10.54% -10.34%
437 HAL Halcyon HAL $2,093 $0.000752 2,782,313 Low Vol 0.15% 5.47% 14.75%
438 CC CyberCoin CC $2,081 $0.000004 526,895,484 * Low Vol 0.07% ? ?
439 RT2 RotoCoin RT2 $2,003 $0.030727 65,194 Low Vol ? ? ?
440 PXL Phalanx PXL $1,996 $0.001106 1,804,501 Low Vol 0.10% -40.24% -31.20%
441 BOB Dobbscoin BOB $1,897 $0.000481 3,945,551 Low Vol 0.99% 24.17% ?
442 DSB DarkShibe DSB $1,869 $0.001485 1,257,908 * Low Vol ? ? ?
443 SWING Swing SWING $1,857 $0.003677 505,074 Low Vol 0.73% 16.76% -41.90%
444 CACH CacheCoin CACH $1,853 $0.000752 2,465,238 Low Vol -0.22% 2.38% -0.09%
445 BEN Benjamins BEN $1,849 $0.000762 2,427,600 Low Vol 0.21% -4.37% -3.06%
446 BVC BeaverCoin BVC $1,707 $0.000618 2,763,431 Low Vol -0.52% -1.77% 1.79%
447 BAT BatCoin BAT $1,664 $2.6e-07 6,481,010,000 Low Vol -1.22% 7.65% -7.04%
448 XDQ Dirac XDQ $1,661 $0.003676 451,885 Low Vol -0.06% -45.83% -14.54%
449 CYC Conspiracycoin CYC $1,635 $0.0001