Market Cap:

Historical Snapshot - December 06, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,803,309,467 $388.78 14,926,850 $77,761,984 -1.82% -0.33% 4.78%
2 XRP XRP
XRP
XRP $179,216,948 $0.005344 33,537,439,933 * $1,002,001 -0.38% 0.84% 24.62%
3 Litecoin LTC
Litecoin
LTC $151,032,152 $3.47 43,486,210 $4,063,173 -1.32% -1.68% -4.70%
4 Ethereum ETH
Ethereum
ETH $62,889,060 $0.835500 75,271,155 $443,608 -0.32% -3.28% -4.38%
5 Dash DASH
Dash
DASH $14,154,014 $2.34 6,040,920 $55,270 -1.16% 0.17% 9.03%
6 Dogecoin DOGE
Dogecoin
DOGE $13,028,375 $0.000128 102,120,283,551 $145,274 -0.30% -2.25% -2.36%
7 Peercoin PPC
Peercoin
PPC $9,445,952 $0.413941 22,819,543 $57,252 -1.04% -0.78% -11.39%
8 Stellar XLM
Stellar
XLM $9,289,133 $0.001920 4,837,356,606 * $11,491 -0.16% 1.23% 11.01%
9 BitShares BTS
BitShares
BTS $8,652,610 $0.003414 2,534,613,763 * $81,030 -0.33% -1.64% 6.07%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,089,469 $0.015666 452,552,412 * $15,349 1.08% 8.52% 19.95%
11 Nxt NXT
Nxt
NXT $6,437,784 $0.006438 999,997,096 * $21,412 -0.08% 1.04% 4.96%
12 Namecoin NMC
Namecoin
NMC $5,500,772 $0.420856 13,070,450 $63,419 -0.86% -5.06% -13.33%
13 Bytecoin BCN
Bytecoin
BCN $4,796,969 $0.000027 177,827,651,695 $9,079 2.06% 0.06% 4.33%
14 NuShares NSR
NuShares
NSR $4,764,081 $0.005795 822,144,717 * $2,993 -1.17% -4.29% -2.88%
15 GridCoin GRC
GridCoin
GRC $4,639,867 $0.012519 370,625,256 $2,425 -0.68% -2.26% -4.26%
16 Monero XMR
Monero
XMR $4,524,150 $0.439947 10,283,409 $43,779 -0.43% -0.60% 9.27%
17 Rubycoin RBY
Rubycoin
RBY $4,500,266 $0.200326 22,464,690 * $21,051 -1.10% 0.47% 19.22%
18 Global Currency Reserve GCR
Global Curren...
GCR $1,992,512 $0.019903 100,109,676 * $12,768 -4.63% 1.46% 126.82%
19 Counterparty XCP
Counterparty
XCP $1,986,967 $0.754480 2,633,560 * $1,836 -1.14% -1.24% -10.06%
20 YbCoin YBC
YbCoin
YBC $1,918,612 $0.638300 3,005,814 * $31,500 0.00% -0.97% -2.74%
21 BlackCoin BLK
BlackCoin
BLK $1,866,340 $0.024842 75,129,398 * $10,298 -0.16% 0.48% 1.92%
22 Emercoin EMC
Emercoin
EMC $1,848,417 $0.050453 36,636,572 $1,492 -0.72% 3.50% 2.56%
23 MonaCoin MONA
MonaCoin
MONA $1,597,116 $0.062070 25,730,950 $3,379 -0.49% -2.70% -7.75%
24 Clams CLAM
Clams
CLAM $1,363,608 $0.923289 1,476,903 * $21,435 -1.30% 9.85% 33.94%
25 NeuCoin NEU
NeuCoin
NEU $1,268,970 $0.007872 161,192,973 * $6,523 -1.82% -7.70% -3.30%
26 Novacoin NVC
Novacoin
NVC $1,169,379 $0.946284 1,235,759 $7,459 -0.37% 0.36% -4.26%
27 Startcoin START
Startcoin
START $996,085 $0.028354 35,130,661 $3,675 -1.38% -1.58% 10.45%
28 NuBits USNBT
NuBits
USNBT $992,905 $1.00 992,228 * $51,113 0.47% 0.24% 0.51%
29 Tether USDT
Tether
USDT $951,600 $1.00 951,600 * $220,143 0.00% 0.00% 0.00%
30 NEM XEM
NEM
XEM $937,325 $0.000104 8,999,999,999 * $2,133 -0.39% -13.17% 1.57%
31 DigiByte DGB
DigiByte
DGB $909,614 $0.000166 5,490,875,213 $5,349 -0.94% -1.29% 3.19%
32 BitcoinDark BTCD
BitcoinDark
BTCD $889,286 $0.714977 1,243,797 $1,458 -1.13% -4.29% -12.60%
33 Primecoin XPM
Primecoin
XPM $858,450 $0.068485 12,534,841 $12,164 -0.26% -1.95% 0.12%
34 GetGems GEMZ
GetGems
GEMZ $848,430 $0.009626 88,135,217 * $873 -1.17% -10.96% -33.83%
35 Factom FCT
Factom
FCT $817,068 $0.093308 8,756,684 * $1,684 3.17% 2.39% 0.07%
36 GameCredits GAME
GameCredits
GAME $810,453 $0.015913 50,928,979 $2,300 -5.56% -7.63% -11.61%
37 DNotes NOTE
DNotes
NOTE $805,173 $0.007564 106,443,868 $529 -4.80% -11.74% 3.67%
38 NautilusCoin NAUT
NautilusCoin
NAUT $749,593 $0.128750 5,822,099 * $535 1.26% 4.78% 16.39%
39 EarthCoin EAC
EarthCoin
EAC $704,036 $0.000078 9,040,812,026 $5,329 -0.68% -4.52% 5.93%
40 VeriCoin VRC
VeriCoin
VRC $671,450 $0.024537 27,364,269 $1,592 2.34% 7.24% 2.99%
41 Vcash XVC
Vcash
XVC $637,373 $0.052220 12,205,532 $1,728 -0.49% -2.20% 31.94%
42 MintCoin MINT
MintCoin
MINT $617,962 $0.000027 22,487,518,111 * $739 -1.23% 4.22% 15.03%
43 Megacoin MEC
Megacoin
MEC $592,468 $0.018872 31,394,300 $9,312 -0.80% -6.58% 7.10%
44 Storjcoin X SJCX
Storjcoin X
SJCX $586,968 $0.013168 44,575,870 * $3,268 -1.29% 3.68% -4.77%
45 Vertcoin VTC
Vertcoin
VTC $581,715 $0.028010 20,768,000 $3,688 4.47% 35.98% 29.65%
46 WorldCoin WDC
WorldCoin
WDC $557,714 $0.005936 93,952,370 $4,394 1.07% -1.85% 5.07%
47 DigitalNote XDN
DigitalNote
XDN $549,252 $0.000080 6,851,114,580 $4,750 9.80% 10.00% 5.64%
48 PayCoin XPY
PayCoin
XPY $531,560 $0.032455 16,378,433 $1,393 2.03% 12.70% 18.84%
49 VPNCoin VASH
VPNCoin
VASH $500,415 $0.001250 400,339,746 * $4,819 0.28% -1.12% -1.10%
50 ReddCoin RDD
ReddCoin
RDD $489,097 $0.000018 27,878,235,307 * $5,589 12.58% 6.61% 19.10%
51 Infinitecoin IFC
Infinitecoin
IFC $466,481 $0.000005 90,596,274,910 $2,353 -17.48% -5.80% 8.39%
52 BoostCoin BOST
BoostCoin
BOST $452,828 $0.038432 11,782,458 $51,755 -0.20% -4.73% 10.08%
53 Gulden NLG
Gulden
NLG $438,615 $0.001527 287,167,065 $1,971 0.33% -5.66% -3.44%
54 Feathercoin FTC
Feathercoin
FTC $406,936 $0.003914 103,966,520 $1,594 -2.06% -0.84% 3.32%
55 Diamond DMD
Diamond
DMD $382,335 $0.271189 1,409,845 $893 1.09% -3.39% -0.64%
56 Applecoin APC
Applecoin
APC $334,248 $0.014998 22,286,048 * $24,456 -0.52% -7.08% 3.66%
57 Auroracoin AUR
Auroracoin
AUR $329,735 $0.043933 7,505,399 $1,124 -2.10% -0.64% 0.85%
58 Anoncoin ANC
Anoncoin
ANC $320,359 $0.164926 1,942,444 $10,623 4.32% 23.69% 29.36%
59 FedoraCoin TIPS
FedoraCoin
TIPS $315,004 $0.000001 280,846,322,360 $1,789 -0.01% -3.78% -2.42%
60 Digitalcoin DGC
Digitalcoin
DGC $300,443 $0.010582 28,390,978 $1,387 0.77% -0.11% 1.06%
61 Zetacoin ZET
Zetacoin
ZET $271,474 $0.001662 163,363,338 $2,352 0.08% -0.20% 0.22%
62 LIQUID LQD
LIQUID
LQD $231,450 $0.639917 361,688 * $813 -0.08% 3.77% 4.14%
63 Syscoin SYS
Syscoin
SYS $228,544 $0.000533 428,751,485 $590 1.18% -1.32% -3.06%
64 Horizon HZ
Horizon
HZ $213,247 $0.000216 988,558,861 * $895 -4.24% -13.93% 19.26%
65 Riecoin RIC
Riecoin
RIC $200,788 $0.010738 18,699,175 $1,145 -0.11% 2.70% -0.89%
66 AudioCoin ADC
AudioCoin
ADC $193,143 $0.000258 748,059,506 $548 -1.07% -0.23% 21.73%
67 Hyper HYPER
Hyper
HYPER $192,793 $0.037206 5,181,831 $1,306 -4.17% -26.17% -22.05%
68 ZcCoin ZCC
ZcCoin
ZCC $173,468 $0.009997 17,352,849 $5,675 0.00% -2.92% 15.72%
69 BitStone BST
BitStone
BST $156,930 $0.349900 448,501 * $4,814 -1.82% 6.11% 22.49%
70 Qora QORA
Qora
QORA $156,138 $0.000016 10,000,000,000 * $550 -1.31% 23.44% -6.55%
71 HyperStake HYP
HyperStake
HYP $136,021 $0.000353 385,796,097 * $804 -3.07% -16.91% -0.02%
72 StabilityShares XSI
StabilityShares
XSI $122,525 $0.013342 9,183,062 $1,488 -7.07% -6.58% -3.24%
73 Devcoin DVC
Devcoin
DVC $120,475 $0.000012 10,257,360,000 $808 -1.16% -14.60% 3.95%
74 Bytecent BYC
Bytecent
BYC $78,576 $0.098470 797,970 $5,291 -0.28% -3.63% -2.23%
75 SecureCoin SRC
SecureCoin
SRC $60,657 $0.026737 2,268,625 $968 0.25% -2.37% 0.06%
76 Silkcoin SILK
Silkcoin
SILK $58,987 $0.001350 43,705,189 $713 1.97% -12.80% 28.38%
77 Steps STEPS
Steps
STEPS $57,685 $0.005621 10,263,087 * $3,478 41.71% 39.90% 13.07%
78 Deutsche eMark DEM
Deutsche eMark
DEM $56,255 $0.003176 17,711,892 $990 25.43% 40.79% 71.22%
79 Bean Cash BITB
Bean Cash
BITB $46,870 $0.000044 1,065,516,000 * $831 -1.72% -9.32% -21.57%
80 DigiCube CUBE
DigiCube
CUBE $30,373 $0.437353 69,448 * $727 -6.88% -2.63% 5.74%
81 ApexCoin APEX
ApexCoin
APEX $23,286 $0.003796 6,133,914 * $1,202 -1.17% 4.85% 59.41%
82 Prime-XI PXI
Prime-XI
PXI $19,260 $0.004257 4,524,561 $9,620 2.31% -26.89% 112.46%
83 Fibre FIBRE
Fibre
FIBRE $18,060 $0.028368 636,622 * $573 -1.33% 3.72% -10.46%
84 ParkByte PKB
ParkByte
PKB $14,634 $0.003133 4,670,760 * $509 -1.07% ? ?
85 Synergy SNRG
Synergy
SNRG $14,440 $0.016914 853,691 * $2,656 -1.69% 6.27% -25.28%
86 MetalCoin METAL
MetalCoin
METAL $11,147 $0.000145 76,925,527 * $556 -1.17% ? -15.09%
87 Bitz BITZ
Bitz
BITZ $9,182 $0.004659 1,970,860 $560 -1.17% ? 22.53%
88 MasterTraderCoin MTR
MasterTraderCoin
MTR $5,647 $0.024998 225,892 * $531 -1.17% 48.43% -3.28%
89 IvugeoCoin IEC
IvugeoCoin
IEC $4,067 $0.003830 1,062,066 * $1,499 -3.43% -8.97% 648.35%
90 AmberCoin AMBER
AmberCoin
AMBER $1,645,695 $0.038271 43,001,630 Low Vol 0.08% -2.28% -3.00%
91 Rimbit RBT
Rimbit
RBT $1,546,253 $0.013629 113,453,146 * Low Vol -1.16% 7.06% 132.81%
92 BitCrystals BCY
BitCrystals
BCY $1,147,083 $0.026553 43,200,003 * Low Vol -1.76% -7.82% 1.85%
93 Omni OMNI
Omni
OMNI $1,139,079 $2.07 549,437 * Low Vol -1.16% -9.48% -12.78%
94 CoinoUSD XUSD
CoinoUSD
XUSD $1,011,633 $0.844959 1,197,257 * Low Vol -1.11% ? ?
95 SolarFarm CELL
SolarFarm
CELL $916,396 $0.003153 290,646,350 * Low Vol 0.27% 0.15% 12.05%
96 SuperNET UNITY
SuperNET
UNITY $866,850 $1.06 816,061 * Low Vol -0.08% 11.09% 21.69%
97 ShadowCash SDC
ShadowCash
SDC $638,814 $0.098251 6,501,847 * Low Vol -2.40% 4.07% 3.73%
98 I0Coin I0C
I0Coin
I0C $612,294 $0.029314 20,887,351 Low Vol -1.10% 17.57% 21.32%
99 CasinoCoin CSC
CasinoCoin
CSC $524,894 $0.015736 33,356,215 * Low Vol -0.90% -0.72% -26.53%
100 FuelCoin FC2
FuelCoin
FC2 $519,277 $0.005182 100,206,032 Low Vol 2.58% -0.69% 6.06%
101 Quark QRK
Quark
QRK $490,469 $0.001965 249,573,830 Low Vol 0.07% -3.68% 1.08%
102 SolarCoin SLR
SolarCoin
SLR $460,295 $0.013458 34,201,134 * Low Vol -1.16% 1.11% 23.48%
103 Ixcoin IXC
Ixcoin
IXC $441,669 $0.021032 20,999,906 * Low Vol -1.18% 1.31% 0.39%
104 Scotcoin SCOT
Scotcoin
SCOT $428,545 $0.000429 1,000,000,000 * Low Vol -1.14% -1.50% -53.29%
105 InstantDEX DEX
InstantDEX
DEX $360,517 $0.360517 1,000,000 * Low Vol -0.08% -12.96% -7.93%
106 AsiaCoin AC
AsiaCoin
AC $340,273 $0.000967 351,921,313 Low Vol -1.16% 20.88% 21.36%
107 Unobtanium UNO
Unobtanium
UNO $327,360 $1.67 196,452 Low Vol -1.85% 7.29% 8.23%
108 e-Gulden EFL
e-Gulden
EFL $323,834 $0.023592 13,726,248 Low Vol -0.77% -0.19% -7.63%
109 Curecoin CURE
Curecoin
CURE $316,471 $0.012114 26,124,770 Low Vol -1.18% 2.39% 5.15%
110 ARCHcoin ARCH
ARCHcoin
ARCH $316,113 $0.019203 16,461,772 * Low Vol -2.13% 21.29% 2.82%
111 BilShares BILS
BilShares
BILS $296,837 $0.000297 1,000,000,000 * Low Vol 0.00% 0.00% -0.32%
112 FairCoin FAIR
FairCoin
FAIR $286,121 $0.005483 52,183,950 * Low Vol -1.16% -16.95% -26.06%
113 OBITS OBITS
OBITS
OBITS $274,146 $0.078178 3,506,675 * Low Vol -1.07% 0.06% -0.24%
114 CloakCoin CLOAK
CloakCoin
CLOAK $242,670 $0.052742 4,601,060 * Low Vol -1.10% -1.42% 6.23%
115 UnionCoin UNC
UnionCoin
UNC $239,831 $0.028590 8,388,608 Low Vol 0.00% -3.18% -5.18%
116 Nas NAS
Nas
NAS $234,983 $0.000023 10,000,000,000 * Low Vol -1.16% 0.52% -2.05%
117 CannabisCoin CANN
CannabisCoin
CANN $228,855 $0.002965 77,193,178 Low Vol 0.61% 5.87% 19.75%
118 SkyNET SKYNET
SkyNET
SKYNET $219,393 $0.245345 894,223 * Low Vol -0.08% 1.00% 5.58%
119 NetCoin NET
NetCoin
NET $213,541 $0.000381 560,614,364 Low Vol -1.13% 0.68% -2.05%
120 I/O Coin IOC
I/O Coin
IOC $209,735 $0.012936 16,213,280 * Low Vol -0.04% -6.22% 13.98%
121 Maxcoin MAX
Maxcoin
MAX $204,618 $0.004935 41,459,435 Low Vol -0.45% 1.02% 27.78%
122 Crypti XCR
Crypti
XCR $203,629 $0.002036 100,000,000 * Low Vol -1.16% -8.17% 12.72%
123 TileCoin XTC
TileCoin
XTC $184,626 $0.001846 100,000,000 * Low Vol -0.34% -5.23% 8.29%
124 TEKcoin TEK
TEKcoin
TEK $178,586 $0.002555 69,889,993 Low Vol -1.17% 6.36% 37.41%
125 Swarm SWARM
Swarm
SWARM $174,184 $0.001743 99,945,431 * Low Vol -1.17% -11.67% ?
126 jl777hodl JLH
jl777hodl
JLH $173,821 $0.017382 10,000,000 * Low Vol -0.08% 9.17% 26.08%
127 Jinn JINN
Jinn
JINN $169,122 $2.80 60,391 * Low Vol -0.08% 21.41% 8.02%
128 Virtacoin VTA
Virtacoin
VTA $168,571 $0.000015 11,595,241,095 Low Vol 1.23% 2.76% 66.56%
129 BitBay BAY
BitBay
BAY $167,870 $0.000167 1,002,580,802 * Low Vol 0.53% -6.97% -20.64%
130 Pangea Poker PANGEA
Pangea Poker
PANGEA $166,496 $0.166604 999,352 * Low Vol -0.08% 1.03% 10.26%
131 Joincoin J
Joincoin
J $153,982 $0.073796 2,086,579 Low Vol -1.16% -1.19% -9.64%
132 Siacoin SC
Siacoin
SC $150,897 $0.000019 7,762,535,649 Low Vol -1.82% -2.79% 10.21%
133 Xaurum XAUR
Xaurum
XAUR $150,753 $148.38 1,016 * Low Vol -1.15% 1.79% -2.66%
134 EuropeCoin ERC
EuropeCoin
ERC $149,250 $0.001577 94,665,827 Low Vol -1.09% 1.13% 9.68%
135 Verge XVG
Verge
XVG $145,553 $0.000016 9,279,000,000 Low Vol -1.18% -10.15% 3.84%
136 Bullion CBX
Bullion
CBX $140,033 $0.144671 967,945 Low Vol -1.16% -2.96% 4.94%
137 TagCoin TAG
TagCoin
TAG $133,389 $0.035488 3,758,665 Low Vol -0.24% -0.80% 5.64%
138 TrustPlus TRUST
TrustPlus
TRUST $125,663 $0.003916 32,086,595 * Low Vol -1.17% -1.92% 17.29%
139 HoboNickels HBN
HoboNickels
HBN $119,286 $0.007147 16,689,423 Low Vol -0.23% 6.45% 13.82%
140 Flycoin FLY
Flycoin
FLY $118,241 $0.705933 167,497 * Low Vol -1.82% -29.78% -15.97%
141 Zeitcoin ZEIT
Zeitcoin
ZEIT $116,431 $0.000004 33,215,183,114 Low Vol -1.30% 11.11% -6.30%
142 Tickets TIX
Tickets
TIX $116,118 $0.000002 66,876,281,414 Low Vol -0.33% -3.87% 24.59%
143 FIMKrypto FIMK
FIMKrypto
FIMK $115,545 $0.000254 454,311,198 * Low Vol -1.14% 10.73% -19.57%
144 Blocknet BLOCK
Blocknet
BLOCK $114,956 $0.029416 3,907,945 * Low Vol -1.17% -5.51% -30.03%
145 NavCoin NAV
NavCoin
NAV $114,756 $0.001928 59,511,011 * Low Vol -4.00% -4.78% 1.56%
146 PotCoin POT
PotCoin
POT $113,002 $0.000533 211,842,313 Low Vol -2.83% 3.90% 5.23%
147 Ubiq UBQ
Ubiq
UBQ $109,097 $0.031292 3,486,439 Low Vol -1.16% 17.86% 22.12%
148 GoldCoin GLD
GoldCoin
GLD $108,296 $0.003112 34,797,100 Low Vol -0.11% 4.13% -10.18%
149 bitUSD BITUSD
bitUSD
BITUSD $106,536 $0.957183 111,302 * Low Vol -4.84% 0.51% -4.82%
150 OrangeCoin OC
OrangeCoin
OC $100,025 $0.001684 59,396,020 * Low Vol -1.17% ? 13.98%
151 SmileyCoin SMLY
SmileyCoin
SMLY $98,474 $0.000004 25,144,210,000 Low Vol -1.17% 0.60% 5.59%
152 XCurrency XC
XCurrency
XC $96,964 $0.017197 5,638,576 * Low Vol -1.45% 14.27% 27.76%
153 CORE CORE
CORE
CORE $96,393 $0.231146 417,023 * Low Vol 0.22% -0.09% 7.12%
154 Viacoin VIA
Viacoin
VIA $92,380 $0.004856 19,024,440 Low Vol -5.03% 0.27% -8.91%
155 FLO FLO
FLO
FLO $89,216 $0.000878 101,569,400 Low Vol -1.45% 4.16% -0.79%
156 Dimecoin DIME
Dimecoin
DIME $83,483 $2.8e-07 299,580,260,352 Low Vol 13.12% 12.74% 9.25%
157 Bottlecaps CAP
Bottlecaps
CAP $82,634 $0.002438 33,898,753 Low Vol -1.82% 0.20% 14.26%
158 Burst BURST
Burst
BURST $82,220 $0.000074 1,114,878,762 Low Vol -1.28% 7.81% 21.72%
159 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $79,128 $0.000004 20,204,457,345 * Low Vol -1.17% 0.63% -45.10%
160 ECC ECC
ECC
ECC $79,055 $0.000004 19,240,389,003 * Low Vol -0.68% 91.28% 62.32%
161 The Viral Exchange TVE
The Viral Exc...
TVE $78,528 $0.160816 488,307 * Low Vol -0.08% 1.36% ?
162 Aeon AEON
Aeon
AEON $78,225 $0.008149 9,599,467 Low Vol -1.74% 28.91% -4.44%
163 Coinomat CNMT
Coinomat
CNMT $78,219 $0.026073 3,000,000 * Low Vol -0.08% 1.02% 3.80%
164 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $76,686 $0.077273 992,400 * Low Vol -0.08% 1.02% -11.20%
165 Bitswift BITS
Bitswift
BITS $76,067 $0.018823 4,041,254 * Low Vol -1.68% -8.44% -32.62%
166 MMNXT MMNXT
MMNXT
MMNXT $72,168 $0.007217 10,000,000 * Low Vol -0.08% 0.86% 2.88%
167 bitCNY BITCNY
bitCNY
BITCNY $70,618 $0.154520 457,018 * Low Vol -0.33% -6.89% -1.75%
168 Sexcoin SXC
Sexcoin
SXC $70,126 $0.000652 107,520,501 Low Vol -1.17% -8.35% -17.85%
169 Canada eCoin CDN
Canada eCoin
CDN $69,200 $0.000783 88,347,475 Low Vol -1.17% -9.19% -5.22%
170 FreeMarket MRKT
FreeMarket
MRKT $67,088 $0.093178 720,000 * Low Vol -0.70% 5.42% -18.33%
171 SIBCoin SIB
SIBCoin
SIB $65,656 $0.008277 7,932,124 Low Vol -1.82% 3.65% 15.36%
172 Kobocoin KOBO
Kobocoin
KOBO $65,627 $0.002702 24,290,004 * Low Vol -1.16% ? 4.76%
173 Cryptofund FUND
Cryptofund
FUND $65,318 $0.065318 1,000,000 * Low Vol -0.08% 1.16% -2.27%
174 WhiteCoin XWC
WhiteCoin
XWC $65,204 $0.000213 306,584,146 * Low Vol -3.02% -0.08% 83.79%
175 Mooncoin MOON
Mooncoin
MOON $65,164 $3.1e-07 208,480,043,353 Low Vol -1.44% -3.38% -1.41%
176 GeoCoin GEO
GeoCoin
GEO $65,083 $0.028528 2,281,406 * Low Vol -8.13% -4.36% 1.35%
177 Librexcoin LXC
Librexcoin
LXC $64,690 $0.006617 9,776,018 Low Vol -1.17% 37.91% -20.00%
178 VootCoin VOOT
VootCoin
VOOT $63,123 $0.000911 69,280,656 Low Vol -1.16% -20.83% 12.92%
179 Carboncoin CARBON
Carboncoin
CARBON $60,233 $0.000004 15,379,778,192 Low Vol -1.16% 0.64% 5.56%
180 Diem DIEM
Diem
DIEM $56,508 $0.000003 21,739,971,929 Low Vol -6.09% 43.94% 49.18%
181 Stealth XST
Stealth
XST $55,992 $0.002477 22,603,149 Low Vol -1.16% -9.43% 17.79%
182 Bitstar BITS
Bitstar
BITS $53,375 $0.002836 18,820,916 * Low Vol 0.51% 7.22% 41.65%
183 Qibuck QBK
Qibuck
QBK $53,289 $0.103114 516,798 * Low Vol 0.86% 5.36% -9.90%
184 MAZA MAZA
MAZA
MAZA $52,975 $0.000062 853,406,100 Low Vol 3.75% 13.81% 55.28%
185 Energycoin ENRG
Energycoin
ENRG $51,821 $0.000439 118,142,236 Low Vol -17.03% -39.75% -42.81%
186 Boolberry BBR
Boolberry
BBR $50,782 $0.008670 5,857,300 Low Vol -1.01% -1.40% -11.11%
187 Gambit GAM
Gambit
GAM $50,360 $0.025135 2,003,545 * Low Vol -1.07% ? 31.80%
188 CoinoIndex INDEX
CoinoIndex
INDEX $50,250 $148.50 338 * Low Vol -0.91% 1.64% 5.29%
189 OKCash OK
OKCash
OK $50,039 $0.000820 61,052,383 * Low Vol 6.18% -2.42% 22.73%
190 Pandacoin PND
Pandacoin
PND $49,978 $0.000002 32,514,916,898 Low Vol -8.57% -0.66% -47.43%
191 Nxttycoin NXTTY
Nxttycoin
NXTTY $49,917 $0.000050 1,000,000,000 * Low Vol 0.13% -2.04% -8.06%
192 NobleCoin NOBL
NobleCoin
NOBL $49,438 $0.000022 2,249,064,557 Low Vol -1.16% 12.84% 16.13%
193 BitShares PTS PTS
BitShares PTS
PTS $49,327 $0.000049 999,999,386 * Low Vol -1.02% 26.68% -5.25%
194 Groestlcoin GRS
Groestlcoin
GRS $48,432 $0.000791 61,220,081 Low Vol -1.16% -3.27% -13.94%
195 Pesetacoin PTC
Pesetacoin
PTC $48,339 $0.000298 162,404,217 Low Vol -1.17% 42.27% 174.89%
196 Blitzcash BLITZ
Blitzcash
BLITZ $48,305 $0.012360 3,908,124 * Low Vol -1.17% -23.78% 36.57%
197 Nexus NXS
Nexus
NXS $48,294 $0.001614 29,930,212 Low Vol -1.17% ? 28.34%
198 ArtByte ABY
ArtByte
ABY $48,164 $0.000082 585,620,050 Low Vol -1.17% 1.82% -5.99%
199 Orbitcoin ORB
Orbitcoin
ORB $47,925 $0.020592 2,327,344 Low Vol -2.16% -2.29% 0.12%
200 Woodshares WS
Woodshares
WS $45,442 $0.004451 10,208,382 * Low Vol -1.15% ? ?
201 Sync SYNC
Sync
SYNC $44,986 $38.22 1,177 * Low Vol -1.17% -1.16% -7.02%
202 Circuits of Value COVAL
Circuits of V...
COVAL $44,075 $0.000110 400,000,000 * Low Vol -1.08% 15.83% 50.90%
203 42-coin 42
42-coin
42 $43,626 $810.59 53.820227 Low Vol -0.46% -5.21% -10.01%
204 Colossuscoin COL
Colossuscoin
COL $43,620 $1.4e-07 312,889,440,517 Low Vol -5.38% 15.64% -7.36%
205 Terracoin TRC
Terracoin
TRC $43,355 $0.003249 13,345,820 Low Vol -1.24% 0.29% 2.75%
206 PinkCoin PINK
PinkCoin
PINK $43,341 $0.000119 364,679,682 Low Vol -1.17% -36.37% -17.97%
207 Sprouts SPRTS
Sprouts
SPRTS $42,717 $0.000256 167,094,591 * Low Vol -0.71% -7.64% 1.68%
208 MMBTCD MMBTCD
MMBTCD
MMBTCD $42,489 $0.106224 400,000 * Low Vol -0.08% 1.03% 44.29%
209 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $42,107 $0.003296 12,773,630 Low Vol -1.09% -6.08% -7.68%
210 BitcoinTX BTX
BitcoinTX
BTX $41,460 $0.000584 71,048,326 * Low Vol 63.64% ? 181.78%
211 Droidz DRZ
Droidz
DRZ $40,847 $0.007935 5,147,713 * Low Vol -0.09% 73.61% 100.24%
212 Trollcoin TROLL
Trollcoin
TROLL $40,280 $0.000080 500,962,623 Low Vol 3.74% -12.91% 2067.57%
213 UltraCoin UTC
UltraCoin
UTC $39,915 $0.001237 32,255,290 Low Vol -1.22% -14.70% 2.73%
214 CannaCoin CCN
CannaCoin
CCN $39,851 $0.008556 4,657,706 Low Vol -1.40% 7.00% 11.27%
215 USDe USDE
USDe
USDE $39,715 $0.000035 1,126,759,374 Low Vol -1.17% 15.61% 16.90%
216 LiteDoge LDOGE
LiteDoge
LDOGE $39,097 $0.000004 9,982,940,139 * Low Vol -1.16% 0.59% 5.66%
217 Sembro Token SMBR
Sembro Token
SMBR $38,491 $0.015403 2,498,953 * Low Vol -0.42% 7.47% -10.57%
218 BitBar BTB
BitBar
BTB $38,472 $1.75 21,973 Low Vol -1.10% 9.58% 26.35%
219 Cryptonite XCN
Cryptonite
XCN $36,343 $0.000220 165,412,120 Low Vol -0.20% 3.96% 5.62%
220 MapCoin MAPC
MapCoin
MAPC $35,997 $0.011986 3,003,350 * Low Vol -1.82% 864.61% 489.15%
221 DopeCoin DOPE
DopeCoin
DOPE $35,101 $0.000251 140,041,601 * Low Vol -1.10% -0.94% 18.91%
222 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $35,100 $0.321890 109,044 * Low Vol -0.08% 21.73% 16.60%
223 Bitmark BTM
Bitmark
BTM $35,021 $0.034093 1,027,200 Low Vol -1.17% 0.63% -10.07%
224 NoirShares NRS
NoirShares
NRS $33,892 $0.013680 2,477,481 Low Vol -1.17% 0.53% 27.59%
225 Memorycoin MMC
Memorycoin
MMC $32,684 $0.003245 10,073,034 Low Vol -0.09% 2.37% -13.08%
226 Freicoin FRC
Freicoin
FRC $32,618 $0.000710 45,962,594 Low Vol -1.83% -21.87% 9.13%
227 Myriad XMY
Myriad
XMY $32,096 $0.000029 1,111,495,000 Low Vol 0.69% -13.97% -13.15%
228 MediterraneanCoin MED
Mediterranean...
MED $31,675 $0.000783 40,431,897 Low Vol -1.17% 4.20% 42.79%
229 FlutterCoin FLT
FlutterCoin
FLT $31,662 $0.000113 279,227,637 Low Vol -1.17% -1.09% -16.19%
230 Viral VIRAL
Viral
VIRAL $31,614 $0.005901 5,357,084 * Low Vol -30.40% 21.23% -14.37%
231 FlappyCoin FLAP
FlappyCoin
FLAP $31,544 $4.5e-07 69,864,678,452 Low Vol -1.19% 0.84% 12.63%
232 Node NODE
Node
NODE $31,331 $0.000031 1,000,000,000 * Low Vol -1.17% 60.97% 30.18%
233 Magi XMG
Magi
XMG $30,961 $0.008949 3,459,694 Low Vol -0.80% -19.82% 3.75%
234 MaryJane MARYJ
MaryJane
MARYJ $30,848 $0.002005 15,384,269 * Low Vol -1.17% -16.38% -21.20%
235 CryptoEscudo CESC
CryptoEscudo
CESC $30,467 $0.000211 144,105,100 Low Vol -1.17% 0.52% -3.72%
236 Quatloo QTL
Quatloo
QTL $29,019 $0.005733 5,062,002 Low Vol -0.84% 16.40% 31.30%
237 CommunityCoin COMM
CommunityCoin
COMM $28,954 $0.000027 1,057,344,896 * Low Vol -1.24% 28.17% 47.65%
238 Ratecoin XRA
Ratecoin
XRA $28,866 $0.000358 80,574,899 * Low Vol -1.81% -12.46% -29.63%
239 LTBcoin LTBC
LTBcoin
LTBC $28,177 $0.000069 408,437,450 * Low Vol -1.37% ? -15.12%
240 Capricoin CPC
Capricoin
CPC $28,052 $0.126090 222,473 * Low Vol -1.82% 19.58% 27.11%
241 Coin2.1 C2
Coin2.1
C2 $27,408 $0.000274 99,976,323 * Low Vol -1.44% 78.88% -15.95%
242 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $27,189 $0.000012 2,314,151,262 Low Vol -1.17% 0.64% 5.58%
243 Yacoin YAC
Yacoin
YAC $27,004 $0.000357 75,579,079 Low Vol -1.00% -0.41% 4.18%
244 SpreadCoin SPR
SpreadCoin
SPR $26,344 $0.006078 4,334,187 Low Vol -1.17% -44.38% 11.01%
245 RedCoin RED
RedCoin
RED $26,208 $0.000356 73,602,997 Low Vol -2.03% -7.72% -28.38%
246 Truckcoin TRK
Truckcoin
TRK $25,534 $0.000583 43,765,632 * Low Vol -1.16% -8.20% -13.18%
247 Jay JAY
Jay
JAY $25,505 $0.025751 990,440 * Low Vol 14.19% 162.15% 4.94%
248 HamRadioCoin HAM
HamRadioCoin
HAM $25,498 $0.005419 4,705,341 Low Vol -1.15% -28.41% -24.03%
249 Opal OPAL
Opal
OPAL $25,478 $0.001695 15,028,788 * Low Vol -1.16% 2.09% 7.29%
250 Wild Beast Block WBB
Wild Beast Block
WBB $24,487 $0.027216 899,720 Low Vol -2.50% 0.67% -4.38%
251 Mineralscoin MIN
Mineralscoin
MIN $24,143 $0.000881 27,398,853 * Low Vol -1.16% 13.13% 78.59%
252 DeBuNe DEBUNE
DeBuNe
DEBUNE $23,902 $0.103145 231,731 * Low Vol 0.22% 1.20% -19.84%
253 FoldingCoin FLDC
FoldingCoin
FLDC $23,899 $0.000095 250,500,000 * Low Vol -1.26% -14.22% -4.08%
254 Xiaomicoin MI
Xiaomicoin
MI $23,554 $0.000058 403,899,414 * Low Vol -1.79% -80.81% -38.02%
255 Woodcoin LOG
Woodcoin
LOG $23,461 $0.002961 7,924,000 Low Vol -1.17% 38.57% 43.62%
256 LottoCoin LOT
LottoCoin
LOT $23,252 $0.000002 14,491,014,421 Low Vol -1.10% -15.38% -32.18%
257 NeoDICE DICE
NeoDICE
DICE $23,195 $0.023195 1,000,000 * Low Vol -0.08% -18.30% -24.36%
258 OpenBTC OPENBTC
OpenBTC
OPENBTC $22,759 $325.12 70.0 * Low Vol -0.33% ? -13.56%
259 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,056 $0.002717 8,116,791 Low Vol -1.27% -0.49% -10.21%
260 PopularCoin POP
PopularCoin
POP $21,963 $0.000007 3,170,314,215 Low Vol -1.19% -17.67% -6.47%
261 Sphere SPHR
Sphere
SPHR $21,758 $0.007100 3,064,343 * Low Vol -1.12% -17.09% 5.55%
262 ContinuumCoin CTM
ContinuumCoin
CTM $21,525 $2.4e-07 88,538,349,156 Low Vol -1.32% 14.65% 33.42%
263 Bitcredits BCR
Bitcredits
BCR $21,479 $0.000944 22,756,829 Low Vol -1.16% 49.62% 115.83%
264 microCoin MRC
microCoin
MRC $21,088 $0.000001 18,399,526,935 * Low Vol -1.32% ? ?
265 Extremecoin EXC
Extremecoin
EXC $20,754 $0.005640 3,679,581 Low Vol -0.07% -2.69% -19.79%
266 HTML5COIN HTML5
HTML5COIN
HTML5 $20,457 $5e-07 40,659,020,000 Low Vol -8.51% 8.14% 15.41%
267 Karmacoin KARMA
Karmacoin
KARMA $20,192 $2.9e-07 69,350,624,065 Low Vol -0.84% -39.14% -13.15%
268 BattleCoin BCX
BattleCoin
BCX $20,157 $0.000333 60,552,166 Low Vol -1.16% 0.60% 3.66%
269 BBQCoin BQC
BBQCoin
BQC $19,968 $0.000445 44,914,456 Low Vol -1.17% 1.06% 1.10%
270 Sterlingcoin SLG
Sterlingcoin
SLG $19,904 $0.005128 3,881,156 Low Vol 7.21% -22.63% -17.25%
271 Piggycoin PIGGY
Piggycoin
PIGGY $19,885 $0.000042 477,593,290 Low Vol -1.16% 6.18% 26.54%
272 Sling SLING
Sling
SLING $19,836 $0.019535 1,015,425 * Low Vol -1.16% 8.22% 3.37%
273 AmsterdamCoin AMS
AmsterdamCoin
AMS $19,505 $0.002031 9,603,707 Low Vol -1.69% -14.55% -11.64%
274 Titcoin TIT
Titcoin
TIT $19,482 $0.000507 38,435,922 Low Vol -1.26% 0.31% -4.18%
275 Sonic SSD
Sonic
SSD $18,771 $0.000842 22,292,217 * Low Vol -1.16% 8.06% 19.87%
276 CryptCoin CRYPT
CryptCoin
CRYPT $18,646 $0.003094 6,026,729 Low Vol -1.16% 2.44% -4.48%
277 PayCon CON
PayCon
CON $18,633 $0.001239 15,039,645 * Low Vol -1.07% 0.46% -14.54%
278 Fastcoin FST
Fastcoin
FST $18,275 $0.000144 126,764,507 Low Vol -1.19% -2.54% -5.17%
279 CryptoBuck BUK
CryptoBuck
BUK $18,121 $0.009901 1,830,326 Low Vol -1.16% 0.56% -0.82%
280 Philosopher Stones PHS
Philosopher S...
PHS $17,534 $0.007218 2,429,219 * Low Vol -1.10% 0.14% 11.31%
281 RabbitCoin RBBT
RabbitCoin
RBBT $17,490 $1.7e-07 100,715,606,023 Low Vol -1.32% 12.73% ?
282 Dashcoin DSH
Dashcoin
DSH $17,405 $0.001443 12,058,917 Low Vol -1.94% -12.58% 6.33%
283 bitBTC BITBTC
bitBTC
BITBTC $16,789 $398.99 42.077358 * Low Vol -0.92% 2.16% 8.18%
284 Einsteinium EMC2
Einsteinium
EMC2 $16,538 $0.000094 176,005,451 Low Vol 2.20% -7.70% 9.85%
285 TeslaCoin TES
TeslaCoin
TES $16,117 $0.000247 65,325,726 Low Vol -1.16% -19.55% 3.37%
286 Helleniccoin HNC
Helleniccoin
HNC $15,689 $0.002721 5,765,000 Low Vol -1.74% ? -25.16%
287 GlobalCoin GLC
GlobalCoin
GLC $15,381 $0.000239 64,384,632 Low Vol -1.16% 2.28% 1.92%
288 Uro URO
Uro
URO $15,044 $0.013540 1,111,098 Low Vol -6.32% -10.19% -22.97%
289 TittieCoin TIT
TittieCoin
TIT $14,671 $0.000012 1,248,689,908 * Low Vol 18.71% 50.91% 58.35%
290 CoolCoin COOL
CoolCoin
COOL $14,670 $0.000141 104,047,705 * Low Vol -1.16% 16.83% 26.94%
291 MangoCoinz MCZ
MangoCoinz
MCZ $14,169 $0.010975 1,291,101 Low Vol -1.17% -3.21% 13.31%
292 Particle PRT
Particle
PRT $13,991 $0.000020 714,506,932 Low Vol -1.17% ? ?
293 NXTInspect NXTI
NXTInspect
NXTI $13,926 $0.020601 675,996 * Low Vol -0.08% -38.99% ?
294 TransferCoin TX
TransferCoin
TX $13,877 $0.002811 4,937,010 * Low Vol -4.15% -0.96% 2.63%
295 Lyrabar LYB
Lyrabar
LYB $13,838 $0.015551 889,798 Low Vol -1.82% -0.26% 9.42%
296 BitSend BSD
BitSend
BSD $13,552 $0.001561 8,683,950 Low Vol -0.79% 2.99% -10.96%
297 BlueCoin BLU
BlueCoin
BLU $13,398 $0.000023 570,161,031 Low Vol -1.17% -13.75% -10.24%
298 Emerald Crypto EMD
Emerald Crypto
EMD $13,269 $0.000811 16,367,470 Low Vol 0.04% 1.86% 1.16%
299 GenesysCoin GSY
GenesysCoin
GSY $13,117 $0.007772 1,687,771 * Low Vol 45.00% ? -28.26%
300 KeyCoin KEY
KeyCoin
KEY $13,039 $0.013746 948,547 * Low Vol -2.04% -31.63% -19.15%
301 LitecoinDark LTCD
LitecoinDark
LTCD $12,973 $0.000164 78,894,060 Low Vol -1.17% 5.59% 73.54%
302 SuperCoin SUPER
SuperCoin
SUPER $12,773 $0.000368 34,695,999 Low Vol -1.16% 29.44% ?
303 UnbreakableCoin UNB
UnbreakableCoin
UNB $12,748 $0.005604 2,274,750 Low Vol -1.17% 0.58% 1.83%
304 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $12,467 $0.000973 12,806,827 Low Vol -2.62% 2.03% -3.62%
305 Kore KORE
Kore
KORE $12,463 $0.006807 1,830,949 * Low Vol -1.65% 3.64% 28.98%
306 FreshCoin FRSH
FreshCoin
FRSH $12,058 $0.001833 6,578,930 Low Vol -2.28% ? 130.89%
307 Bata BTA
Bata
BTA $12,021 $0.003307 3,635,577 Low Vol -1.25% -15.61% -18.95%
308 Fractalcoin FRAC
Fractalcoin
FRAC $11,996 $0.011953 1,003,590 Low Vol -1.17% -4.02% 7.31%
309 Aricoin ARI
Aricoin
ARI $11,757 $0.000084 140,262,505 Low Vol -2.42% 5.02% -16.83%
310 MonetaryUnit MUE
MonetaryUnit
MUE $11,753 $0.000152 77,238,360 Low Vol -1.42% 0.44% 1.82%
311 IncaKoin NKA
IncaKoin
NKA $11,733 $0.000004 2,992,143,195 Low Vol -1.04% -24.29% -1.74%
312 Murraycoin MRY
Murraycoin
MRY $11,553 $0.000388 29,798,338 Low Vol -1.17% 0.60% 16.07%
313 Sapience AIFX XAI
Sapience AIFX
XAI $11,414 $0.016676 684,468 * Low Vol -1.44% 8.12% -19.48%
314 Datacoin DTC
Datacoin
DTC $11,388 $0.006646 1,713,492 Low Vol -1.17% 112.69% 47.56%
315 GrandCoin GDC
GrandCoin
GDC $11,145 $0.000027 406,548,474 Low Vol -1.16% 17.37% 23.02%
316 Nyancoin NYAN
Nyancoin
NYAN $11,077 $0.000044 251,642,930 Low Vol 2.07% -22.68% -31.72%
317 Franko FRK
Franko
FRK $10,882 $0.019244 565,460 Low Vol -1.82% 6.44% 4.74%
318 Blakecoin BLC
Blakecoin
BLC $10,838 $0.001246 8,700,071 Low Vol 12.12% 0.35% -5.58%
319 Lightspeed LSD
Lightspeed
LSD $10,833 $0.014107 767,911 Low Vol -1.17% -2.02% -22.73%
320 020LondonCoin 020
020LondonCoin
020 $10,136 $6.9e-08 147,435,730,248 Low Vol -1.16% 7.14% 0.77%
321 Kittehcoin MEOW
Kittehcoin
MEOW $9,993 $4.2e-07 23,905,669,976 Low Vol -1.08% -1.37% -38.68%
322 SaffronCoin SFR
SaffronCoin
SFR $9,980 $0.000490 20,386,026 Low Vol -1.17% 3.78% 15.79%
323 PrimeChain PRIME
PrimeChain
PRIME $9,716 $0.002730 3,559,183 Low Vol -1.82% 7.48% 124.13%
324 NeosCoin NEOS
NeosCoin
NEOS $9,668 $0.001205 8,025,925 Low Vol -1.09% 6.32% -7.44%
325 GAIA GAIA
GAIA
GAIA $9,628 $0.000399 24,101,381 * Low Vol -1.17% 1.60% 5.96%
326 GCN Coin GCN
GCN Coin
GCN $9,510 $1.1e-07 88,621,910,000 Low Vol -0.07% -23.40% -7.17%
327 HunterCoin HUC
HunterCoin
HUC $9,500 $0.002279 4,168,170 Low Vol -5.01% 25.42% -7.64%
328 LiteBar LTB
LiteBar
LTB $9,442 $0.053423 176,737 Low Vol -1.10% 25.88% -12.66%
329 Argentum ARG
Argentum
ARG $9,394 $0.001958 4,797,107 Low Vol -1.17% 2.24% -4.73%
330 DayTraderCoin DTC
DayTraderCoin
DTC $9,256 $0.008232 1,124,327 * Low Vol -1.16% 0.64% -29.83%
331 Marscoin MARS
Marscoin
MARS $9,235 $0.000490 18,863,731 Low Vol -1.10% 0.52% 3.42%
332 XxXcoin XXX
XxXcoin
XXX $8,911 $0.000243 36,698,648 * Low Vol -1.16% 22.19% 0.69%
333 CAPTcoin CAPT
CAPTcoin
CAPT $8,855 $0.002612 3,389,630 * Low Vol -1.17% ? ?
334 TorCoin TOR
TorCoin
TOR $8,768 $0.005757 1,522,979 * Low Vol -1.17% ? 39.69%
335 AsicCoin ASC
AsicCoin
ASC $8,696 $0.000016 538,053,251 Low Vol 18.18% 38.66% 18.90%
336 Pura PURA
Pura
PURA $8,690 $0.000055 158,500,021 Low Vol -1.17% -11.96% -9.57%
337 PLNcoin PLNC
PLNcoin
PLNC $8,500 $0.000497 17,089,600 Low Vol -1.16% -8.74% 3.13%
338 HempCoin THC
HempCoin
THC $7,945 $0.000047 167,558,889 Low Vol -0.04% 0.45% 0.58%
339 NewYorkCoin NYC
NewYorkCoin
NYC $7,772 $1.3e-07 59,719,935,819 Low Vol -2.39% 13.39% 15.05%
340 SmartCoin SMC
SmartCoin
SMC $7,770 $0.000380 20,452,086 Low Vol -1.57% 2.49% 6.37%
341 Manna MANNA
Manna
MANNA $7,734 $0.000218 35,521,884 * Low Vol -1.79% -4.68% -3.03%
342 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $7,565 $0.000591 12,792,950 Low Vol -1.17% 0.52% ?
343 CryptoCircuits CIRC
CryptoCircuits
CIRC $7,316 $0.002697 2,712,340 * Low Vol -1.07% -8.30% -11.57%
344 StrongHands SHND
StrongHands
SHND $7,223 $0.000128 56,298,151 Low Vol -1.79% 26.63% -22.12%
345 Triangles TRI
Triangles
TRI $7,220 $0.117538 61,425 Low Vol -1.17% -44.33% -49.78%
346 SPEC SPEC