Historical Snapshot - November 01, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,678,076,574 | $316.35 | 14,787,652 | $44,707,492 | 0.20% | -3.52% | 10.18% | |
| 2 |
LTC
Litecoin |
LTC | $165,187,283 | $3.84 | 42,972,333 | $4,906,034 | 0.26% | -3.66% | 23.18% | |
| 3 |
XRP
XRP |
XRP | $156,096,270 | $0.004708 | 33,156,211,683 * | $338,471 | 0.16% | -1.88% | 0.27% | |
| 4 |
ETH
Ethereum |
ETH | $69,340,838 | $0.932382 | 74,369,596 | $543,360 | 0.73% | -4.67% | 56.91% | |
| 5 |
DOGE
Dogecoin |
DOGE | $14,023,236 | $0.000138 | 101,624,933,754 | $142,152 | 0.11% | -4.52% | 18.97% | |
| 6 |
DASH
Dash |
DASH | $13,785,250 | $2.32 | 5,945,529 | $33,883 | 0.44% | -9.01% | 0.82% | |
| 7 |
BTS
BitShares |
BTS | $10,472,446 | $0.004169 | 2,511,953,117 * | $114,286 | -0.13% | -6.65% | 5.41% | |
| 8 |
XLM
Stellar |
XLM | $10,324,024 | $0.002134 | 4,837,356,606 * | $22,447 | -0.31% | -3.41% | 5.87% | |
| 9 |
PPC
Peercoin |
PPC | $8,903,905 | $0.391674 | 22,732,920 | $45,402 | 0.02% | -6.28% | 11.82% | |
| 10 |
NXT
Nxt |
NXT | $7,501,999 | $0.007502 | 999,997,096 * | $11,747 | 0.45% | -4.63% | 1.75% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $6,973,262 | $0.015409 | 452,552,412 * | $6,328 | 0.37% | -3.04% | 9.95% | |
| 12 |
TRMB
TRMB |
TRMB | $6,459,421 | $0.158199 | 40,831,002 * | $49,463 | 0.01% | 0.07% | 0.46% | |
| 13 |
BCN
Bytecoin |
BCN | $6,131,741 | $0.000035 | 177,145,806,702 | $6,521 | 0.32% | -3.48% | 4.00% | |
| 14 |
NMC
Namecoin |
NMC | $4,945,496 | $0.386647 | 12,790,719 | $33,860 | 0.06% | -4.21% | 8.63% | |
| 15 |
XMR
Monero |
XMR | $4,201,500 | $0.425313 | 9,878,601 | $23,365 | 0.56% | -5.04% | 6.27% | |
| 16 |
GRC
GridCoin |
GRC | $3,676,190 | $0.009958 | 369,174,811 | $10,924 | 0.43% | -0.53% | 29.47% | |
| 17 |
XCP
Counterparty |
XCP | $2,803,223 | $1.06 | 2,637,254 * | $5,516 | 0.77% | 3.67% | 27.60% | |
| 18 |
NSR
NuShares |
NSR | $2,603,356 | $0.003118 | 835,043,587 * | $784 | 0.06% | 4.33% | 21.81% | |
| 19 |
YBC
YbCoin |
YBC | $2,085,203 | $0.695068 | 3,000,000 * | $51,720 | -0.17% | -2.85% | 19.66% | |
| 20 |
RBY
Rubycoin |
RBY | $2,003,048 | $0.089645 | 22,344,244 * | $684 | 0.18% | -4.50% | 13.73% | |
| 21 |
BLK
BlackCoin |
BLK | $1,970,082 | $0.026247 | 75,060,121 * | $17,055 | 0.08% | -4.55% | 4.59% | |
| 22 |
DGB
DigiByte |
DGB | $1,768,523 | $0.000336 | 5,268,892,119 | $13,382 | 0.78% | -0.11% | 58.91% | |
| 23 |
MONA
MonaCoin |
MONA | $1,617,684 | $0.067133 | 24,096,610 | $2,770 | 0.47% | 1.52% | -4.25% | |
| 24 |
GEMZ
GetGems |
GEMZ | $1,598,028 | $0.018132 | 88,135,217 * | $1,515 | -0.21% | 4.90% | 6.59% | |
| 25 |
EMC
Emercoin |
EMC | $1,577,618 | $0.043346 | 36,396,087 | $1,540 | 0.23% | -2.15% | 45.62% | |
| 26 |
RBT
Rimbit |
RBT | $1,438,719 | $0.012690 | 113,378,010 * | Low Vol | 0.19% | -9.47% | -6.84% | |
| 27 |
NOTE
DNotes |
NOTE | $1,343,490 | $0.012774 | 105,177,731 | $884 | 0.08% | -5.28% | 19.97% | |
| 28 |
XEM
NEM |
XEM | $1,318,571 | $0.000147 | 8,999,999,999 * | $1,152 | 0.00% | -6.58% | 18.58% | |
| 29 |
OMNI
Omni |
OMNI | $1,311,116 | $2.39 | 548,614 * | Low Vol | 1.20% | -11.05% | -19.51% | |
| 30 |
NVC
Novacoin |
NVC | $1,200,525 | $0.998324 | 1,202,540 | $6,333 | 0.12% | -3.88% | 13.18% | |
| 31 |
NEU
NeuCoin |
NEU | $1,170,993 | $0.008173 | 143,279,692 * | $1,508 | 0.42% | -0.86% | 23.28% | |
| 32 |
BCY
Bitcrystals |
BCY | $1,147,334 | $0.026129 | 43,910,969 * | $1,831 | -0.17% | -14.64% | 1.66% | |
| 33 |
UNITY
SuperNET |
UNITY | $1,081,995 | $1.33 | 816,061 * | $580 | 0.69% | -5.33% | -10.08% | |
| 34 |
START
Startcoin |
START | $1,068,429 | $0.031447 | 33,975,364 | $2,128 | -0.15% | 0.19% | -1.52% | |
| 35 |
FCT
Factom |
FCT | $1,012,617 | $0.115639 | 8,756,684 * | $1,418 | 0.57% | -4.55% | -18.48% | |
| 36 |
FC2
FuelCoin |
FC2 | $1,012,268 | $0.010102 | 100,206,032 | Low Vol | -1.67% | -6.12% | 34.25% | |
| 37 |
BTCD
BitcoinDark |
BTCD | $1,002,910 | $0.809011 | 1,239,675 | $3,413 | -0.01% | -11.53% | -23.13% | |
| 38 |
GAME
GameCredits |
GAME | $937,376 | $0.018224 | 51,435,672 | $1,436 | -0.72% | -2.48% | 25.08% | |
| 39 |
BKS
BlockShares |
BKS | $911,388 | $4.91 | 185,623 * | Low Vol | -2.18% | -4.91% | ? | |
| 40 |
MINT
MintCoin |
MINT | $837,361 | $0.000038 | 22,245,732,137 * | Low Vol | 1.67% | 8.91% | 19.93% | |
| 41 |
XPM
Primecoin |
XPM | $821,793 | $0.067905 | 12,102,043 | $17,113 | 0.04% | -5.04% | 11.72% | |
| 42 |
SDC
ShadowCash |
SDC | $743,054 | $0.114349 | 6,498,114 * | $807 | -0.40% | -4.92% | 4.36% | |
| 43 |
CSC
CasinoCoin |
CSC | $733,946 | $0.022003 | 33,356,215 * | $6,379 | 0.21% | -1.75% | 21.76% | |
| 44 |
CLAM
Clams |
CLAM | $717,823 | $0.664941 | 1,079,528 * | $6,726 | 0.87% | 4.90% | -4.23% | |
| 45 |
VTC
Vertcoin |
VTC | $666,724 | $0.033767 | 19,744,632 | $3,571 | -0.58% | -5.92% | 12.19% | |
| 46 |
VRC
VeriCoin |
VRC | $659,056 | $0.024122 | 27,321,323 | Low Vol | 0.22% | -4.53% | 13.54% | |
| 47 |
FAIR
FairCoin |
FAIR | $651,744 | $0.012504 | 52,122,093 * | Low Vol | ? | -2.20% | 11.17% | |
| 48 |
SJCX
Storjcoin X |
SJCX | $620,925 | $0.013930 | 44,575,870 * | $584 | 0.06% | -2.78% | -1.89% | |
| 49 |
USNBT
NuBits |
USNBT | $585,006 | $0.997123 | 586,694 * | $71,423 | -0.05% | 0.31% | 0.27% | |
| 50 |
WDC
WorldCoin |
WDC | $573,412 | $0.006264 | 91,534,968 | $6,156 | 0.23% | -4.63% | 13.74% | |
| 51 |
XDN
DigitalNote |
XDN | $562,511 | $0.000082 | 6,849,047,885 | $4,497 | -0.25% | -11.45% | -13.74% | |
| 52 |
XPY
PayCoin |
XPY | $510,825 | $0.031552 | 16,189,767 | $1,401 | -0.07% | 3.93% | -24.89% | |
| 53 |
QRK
Quark |
QRK | $502,847 | $0.002016 | 249,448,902 | Low Vol | 0.29% | -7.96% | 4.61% | |
| 54 |
VASH
VPNCoin |
VASH | $491,338 | $0.001228 | 400,264,119 * | $4,024 | 0.00% | -3.97% | 5.57% | |
| 55 |
MEC
Megacoin |
MEC | $485,802 | $0.015644 | 31,052,808 | $4,862 | -0.10% | -7.65% | 20.37% | |
| 56 |
IFC
Infinitecoin |
IFC | $466,546 | $0.000005 | 90,596,274,910 | $4,244 | -0.04% | -3.44% | 11.78% | |
| 57 |
IXC
Ixcoin |
IXC | $457,338 | $0.021778 | 20,999,906 * | Low Vol | 0.40% | -3.63% | 8.73% | |
| 58 |
MMNXT
MMNXT |
MMNXT | $457,250 | $0.009145 | 50,000,000 * | $615 | 0.46% | -5.09% | 0.13% | |
| 59 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $24,365 | 0.00% | 0.00% | 0.00% | |
| 60 |
CURE
Curecoin |
CURE | $436,333 | $0.017351 | 25,146,767 | $625 | -0.02% | -5.12% | 15.53% | |
| 61 |
NAUT
NautilusCoin |
NAUT | $428,602 | $0.073616 | 5,822,099 * | Low Vol | 0.09% | -16.55% | -42.78% | |
| 62 |
NLG
Gulden |
NLG | $421,147 | $0.001487 | 283,164,558 | $1,131 | 0.39% | -7.64% | -17.14% | |
| 63 |
XVC
Vcash |
XVC | $372,799 | $0.032452 | 11,487,657 | $1,016 | 0.49% | -2.83% | -5.29% | |
| 64 |
FTC
Feathercoin |
FTC | $362,708 | $0.003626 | 100,018,003 | $1,038 | 0.09% | -4.71% | 1.52% | |
| 65 |
GCR
Global Curren... |
GCR | $361,351 | $0.003614 | 99,984,031 * | $7,005 | 0.39% | 12.08% | -51.48% | |
| 66 |
ZET
Zetacoin |
ZET | $353,407 | $0.002166 | 163,166,266 | Low Vol | -0.35% | 2.79% | 33.25% | |
| 67 |
APC
Applecoin |
APC | $347,945 | $0.015613 | 22,286,048 * | $1,886 | -0.45% | -8.60% | 8.52% | |
| 68 |
I0C
I0Coin |
I0C | $344,669 | $0.016511 | 20,875,006 | Low Vol | 0.21% | -3.15% | 12.46% | |
| 69 |
CLOAK
CloakCoin |
CLOAK | $342,509 | $0.074441 | 4,601,060 * | Low Vol | 3.35% | 5.50% | 47.73% | |
| 70 |
DMD
Diamond |
DMD | $330,793 | $0.245375 | 1,348,112 | $854 | -0.10% | -7.39% | -14.82% | |
| 71 |
HYPER
Hyper |
HYPER | $322,185 | $0.064251 | 5,014,502 | $590 | 0.29% | -3.09% | 5.88% | |
| 72 |
RDD
ReddCoin |
RDD | $317,382 | $0.000011 | 27,829,512,450 * | Low Vol | -0.35% | -2.55% | 5.91% | |
| 73 |
SLR
SolarCoin |
SLR | $299,869 | $0.008773 | 34,180,291 * | Low Vol | 2.49% | 15.44% | 28.88% | |
| 74 |
UNO
Unobtanium |
UNO | $291,624 | $1.49 | 196,198 | $942 | 1.63% | 4.16% | 9.51% | |
| 75 |
TIPS
FedoraCoin |
TIPS | $289,654 | $0.000001 | 280,846,322,360 | $2,983 | 0.64% | 1.48% | 30.09% | |
| 76 |
EAC
EarthCoin |
EAC | $283,916 | $0.000032 | 8,811,934,606 | $4,910 | 0.14% | -4.10% | 22.21% | |
| 77 |
EFL
e-Gulden |
EFL | $280,921 | $0.020696 | 13,573,870 | Low Vol | 0.45% | -1.04% | 17.45% | |
| 78 |
BILS
BilShares |
BILS | $279,005 | $0.000279 | 1,000,000,000 * | $1,730 | 0.01% | -5.95% | 5.25% | |
| 79 |
FLY
Flycoin |
FLY | $276,302 | $1.67 | 165,012 * | Low Vol | 0.21% | -8.76% | 23.28% | |
| 80 |
CANN
CannabisCoin |
CANN | $265,960 | $0.003447 | 77,166,140 | $769 | -0.33% | 0.22% | 10.23% | |
| 81 |
UNC
UnionCoin |
UNC | $258,453 | $0.030810 | 8,388,608 | Low Vol | -0.66% | -5.19% | 7.34% | |
| 82 |
NAS
Nas |
NAS | $253,043 | $0.000025 | 10,000,000,000 * | Low Vol | 0.21% | -4.66% | ? | |
| 83 |
QORA
Qora |
QORA | $248,942 | $0.000025 | 10,000,000,000 * | Low Vol | -0.25% | 22.71% | 14.64% | |
| 84 |
SKYNET
SkyNET |
SKYNET | $248,214 | $0.277575 | 894,223 * | Low Vol | 0.45% | -4.63% | 7.32% | |
| 85 |
PANGEA
Pangea Poker |
PANGEA | $239,909 | $0.240064 | 999,352 * | Low Vol | 0.45% | 0.08% | -4.00% | |
| 86 |
XCR
Crypti |
XCR | $238,027 | $0.002380 | 100,000,000 * | Low Vol | 1.16% | -2.52% | -19.50% | |
| 87 |
XTC
TileCoin |
XTC | $237,275 | $0.002373 | 100,000,000 * | Low Vol | -0.11% | -8.87% | 11.15% | |
| 88 |
DGC
Digitalcoin |
DGC | $231,668 | $0.008455 | 27,399,395 | Low Vol | 0.06% | -8.28% | 23.96% | |
| 89 |
ANC
Anoncoin |
ANC | $225,930 | $0.118956 | 1,899,282 | $2,789 | 0.20% | -7.32% | 3.01% | |
| 90 |
SC
Siacoin |
SC | $224,358 | $0.000035 | 6,452,432,962 | $1,358 | 0.13% | -11.59% | -13.02% | |
| 91 |
BAY
BitBay |
BAY | $223,542 | $0.000223 | 1,002,307,164 * | Low Vol | 0.40% | -1.36% | -1.11% | |
| 92 |
TEK
TEKcoin |
TEK | $220,794 | $0.004218 | 52,346,756 | Low Vol | -0.38% | -6.54% | -6.53% | |
| 93 |
SYS
Syscoin |
SYS | $217,456 | $0.000507 | 428,751,485 | $1,365 | 0.70% | -6.57% | -0.02% | |
| 94 |
JLH
jl777hodl |
JLH | $215,308 | $0.021531 | 10,000,000 * | Low Vol | 0.45% | -2.24% | -13.93% | |
| 95 |
LQD
LIQUID |
LQD | $203,104 | $2.10 | 96,500 * | Low Vol | 0.37% | -3.45% | 4.19% | |
| 96 |
BOST
BoostCoin |
BOST | $193,360 | $0.016411 | 11,782,453 | $3,312 | -0.16% | -4.62% | 10.79% | |
| 97 |
ARCH
ARCHcoin |
ARCH | $190,746 | $0.011600 | 16,443,010 * | Low Vol | 0.08% | -9.72% | -16.83% | |
| 98 |
ZEIT
Zeitcoin |
ZEIT | $189,300 | $0.000006 | 32,959,674,655 | Low Vol | 0.20% | 28.23% | 16.16% | |
| 99 |
HYP
HyperStake |
HYP | $178,074 | $0.000503 | 353,757,331 * | Low Vol | 0.15% | -4.52% | -8.00% | |
| 100 |
BITS
Bitswift |
BITS | $174,768 | $0.043259 | 4,040,032 * | Low Vol | 0.15% | 9.60% | -41.75% | |
| 101 |
AMBER
AmberCoin |
AMBER | $172,815 | $0.018467 | 9,357,932 | Low Vol | -1.87% | -20.69% | 16.60% | |
| 102 |
MAX
MaxCoin |
MAX | $172,001 | $0.004149 | 41,459,435 | $790 | -0.55% | -9.18% | -6.66% | |
| 103 |
RIC
Riecoin |
RIC | $159,553 | $0.008977 | 17,774,197 | Low Vol | -0.36% | -6.61% | 24.42% | |
| 104 |
ZCC
ZcCoin |
ZCC | $156,900 | $0.009042 | 17,352,849 | $8,557 | 0.10% | -5.17% | 21.42% | |
| 105 |
AUR
Auroracoin |
AUR | $155,605 | $0.021102 | 7,373,933 | Low Vol | 0.38% | -1.44% | 10.73% | |
| 106 |
BLOCK
Blocknet |
BLOCK | $150,901 | $0.038633 | 3,905,979 * | Low Vol | -0.23% | -6.62% | 7.37% | |
| 107 |
HBN
HoboNickels |
HBN | $150,204 | $0.009676 | 15,522,902 | $513 | 0.48% | -2.60% | 11.16% | |
| 108 |
ADC
AudioCoin |
ADC | $146,668 | $0.000197 | 745,485,847 | Low Vol | 0.20% | -12.92% | 12.40% | |
| 109 |
J
Joincoin |
J | $145,302 | $0.073944 | 1,965,035 | $878 | -0.17% | -6.41% | 8.21% | |
| 110 |
AEON
Aeon |
AEON | $143,815 | $0.017917 | 8,026,719 | $2,355 | 1.58% | 0.01% | 54.02% | |
| 111 |
POT
PotCoin |
POT | $135,908 | $0.000642 | 211,638,727 | Low Vol | -0.07% | -2.44% | -10.18% | |
| 112 |
HZ
Horizon |
HZ | $126,505 | $0.000129 | 980,075,528 * | $597 | 1.55% | -6.66% | 36.97% | |
| 113 |
SMBR
Sembro Token |
SMBR | $126,413 | $0.050609 | 2,497,848 * | Low Vol | 0.21% | -18.14% | -3.33% | |
| 114 |
CZC
CzechCrownCoin |
CZC | $124,949 | $0.030400 | 4,110,230 | Low Vol | 0.00% | 0.00% | -0.11% | |
| 115 |
VTA
Virtacoin |
VTA | $123,883 | $0.000011 | 11,594,146,100 | Low Vol | 0.78% | 10.22% | -0.77% | |
| 116 |
ERC
EuropeCoin |
ERC | $123,787 | $0.001310 | 94,486,878 | Low Vol | 0.23% | -1.90% | 10.69% | |
| 117 |
CBX
Bullion |
CBX | $123,395 | $0.127594 | 967,095 | Low Vol | 0.17% | -1.40% | 10.49% | |
| 118 |
NET
NetCoin |
NET | $121,784 | $0.000306 | 398,347,887 | Low Vol | -0.26% | -7.29% | -8.99% | |
| 119 |
XVG
Verge |
XVG | $118,804 | $0.000013 | 9,206,666,761 | $547 | 0.17% | -8.71% | -4.75% | |
| 120 |
CORE
CORE |
CORE | $117,590 | $0.292579 | 401,908 * | Low Vol | 0.45% | -14.73% | 6.22% | |
| 121 |
TRUST
TrustPlus |
TRUST | $115,876 | $0.003619 | 32,023,179 * | Low Vol | 0.21% | -3.63% | 17.25% | |
| 122 |
TAG
TagCoin |
TAG | $114,593 | $0.032047 | 3,575,785 | Low Vol | -0.83% | -10.07% | 9.74% | |
| 123 |
NAV
NavCoin |
NAV | $112,763 | $0.001897 | 59,432,496 * | Low Vol | 0.21% | -4.00% | -3.68% | |
| 124 |
GLD
GoldCoin |
GLD | $107,206 | $0.003081 | 34,797,100 | Low Vol | 0.22% | -3.30% | 25.37% | |
| 125 |
XAUR
Xaurum |
XAUR | $104,661 | $103.01 | 1,016 * | Low Vol | -1.18% | -8.62% | -3.84% | |
| 126 |
DVC
Devcoin |
DVC | $100,525 | $0.000010 | 10,257,360,000 | Low Vol | -0.37% | -10.55% | -1.21% | |
| 127 |
TIX
Tickets |
TIX | $100,129 | $0.000001 | 66,876,281,414 | Low Vol | 2.20% | 15.01% | -10.46% | |
| 128 |
XC
XCurrency |
XC | $98,829 | $0.017547 | 5,632,093 * | Low Vol | -0.12% | -5.97% | 14.95% | |
| 129 |
FLO
FLO |
FLO | $98,380 | $0.000969 | 101,569,400 | Low Vol | 0.10% | -3.22% | -17.85% | |
| 130 |
CNMT
Coinomat |
CNMT | $94,976 | $0.031659 | 3,000,000 * | Low Vol | -0.22% | -6.43% | 1.04% | |
| 131 |
MI
Xiaomicoin |
MI | $93,643 | $0.000232 | 403,792,959 * | $642 | 0.08% | -5.70% | 4.60% | |
| 132 |
FUND
Cryptofund |
FUND | $92,389 | $0.093015 | 993,264 * | Low Vol | 0.45% | -4.62% | 10.56% | |
| 133 |
VIA
Viacoin |
VIA | $89,531 | $0.004871 | 18,381,738 | $817 | -0.48% | -8.41% | -11.57% | |
| 134 |
BBR
Boolberry |
BBR | $86,893 | $0.015649 | 5,552,586 | Low Vol | -0.03% | -3.21% | 4.70% | |
| 135 |
PND
Pandacoin |
PND | $81,770 | $0.000003 | 32,514,916,898 | Low Vol | 0.48% | -13.03% | -10.67% | |
| 136 |
UBQ
Ubiq |
UBQ | $80,589 | $0.023241 | 3,467,476 | Low Vol | 1.22% | -5.46% | -2.41% | |
| 137 |
MOON
Mooncoin |
MOON | $79,838 | $3.8e-07 | 207,471,338,221 | Low Vol | 0.28% | -12.31% | 21.55% | |
| 138 |
BYC
Bytecent |
BYC | $79,644 | $0.106932 | 744,810 | $6,278 | 0.33% | -0.42% | 23.90% | |
| 139 |
SMLY
SmileyCoin |
SMLY | $79,319 | $0.000003 | 25,076,383,030 | Low Vol | 0.21% | -3.54% | -44.91% | |
| 140 |
GRM
Gridmaster |
GRM | $79,309 | $0.000502 | 158,077,954 * | Low Vol | 0.20% | -3.58% | 38.95% | |
| 141 |
LXC
Librexcoin |
LXC | $78,946 | $0.008077 | 9,773,651 | Low Vol | 0.16% | 22.58% | 93.59% | |
| 142 |
CAP
Bottlecaps |
CAP | $77,329 | $0.002541 | 30,435,501 | Low Vol | 0.16% | -4.89% | -5.07% | |
| 143 |
GRS
Groestlcoin |
GRS | $68,805 | $0.001135 | 60,607,357 | Low Vol | -1.66% | -7.93% | -6.09% | |
| 144 |
SPRTS
Sprouts |
SPRTS | $68,110 | $0.000738 | 92,351,966 * | $899 | -0.13% | -7.90% | -30.12% | |
| 145 |
XSI
StabilityShares |
XSI | $60,586 | $0.006601 | 9,178,966 | $1,722 | 0.66% | 1.45% | 46.62% | |
| 146 |
PTS
BitShares PTS |
PTS | $60,342 | $0.000060 | 999,999,386 * | Low Vol | -1.34% | -9.21% | 16.77% | |
| 147 |
INDEX
CoinoIndex |
INDEX | $59,740 | $176.54 | 338 * | Low Vol | 0.39% | 20.92% | 1.12% | |
| 148 |
STEPS
Steps |
STEPS | $59,189 | $0.006182 | 9,574,272 * | Low Vol | 0.11% | -17.32% | -53.04% | |
| 149 |
SRC
SecureCoin |
SRC | $58,517 | $0.025794 | 2,268,625 | Low Vol | 0.08% | -2.43% | 12.78% | |
| 150 |
DEM
Deutsche eMark |
DEM | $57,466 | $0.003245 | 17,711,892 | Low Vol | -0.44% | -29.49% | -27.15% | |
| 151 |
BITB
Bean Cash |
BITB | $56,189 | $0.000056 | 998,477,742 * | Low Vol | -0.52% | -9.55% | -16.78% | |
| 152 |
QBK
Qibuck |
QBK | $55,076 | $0.106572 | 516,798 * | Low Vol | 0.21% | -7.86% | 7.25% | |
| 153 |
ZRC
ZiftrCOIN |
ZRC | $53,574 | $0.004366 | 12,270,330 | Low Vol | -0.12% | -3.04% | 21.02% | |
| 154 |
XST
Stealth |
XST | $52,734 | $0.002350 | 22,444,116 | Low Vol | -0.01% | 3.54% | 3.29% | |
| 155 |
BURST
Burst |
BURST | $52,427 | $0.000047 | 1,114,878,762 | Low Vol | 0.46% | -7.01% | 3.66% | |
| 156 |
XMY
Myriad |
XMY | $51,031 | $0.000046 | 1,111,495,000 | Low Vol | 1.50% | 12.46% | 4.17% | |
| 157 |
BLITZ
Blitzcash |
BLITZ | $50,243 | $0.011188 | 4,490,759 * | Low Vol | 7.39% | -4.77% | -13.34% | |
| 158 |
MMC
Memorycoin |
MMC | $50,101 | $0.004974 | 10,073,034 | Low Vol | -3.46% | -8.25% | 55.62% | |
| 159 |
GAM
Gambit |
GAM | $48,320 | $0.024142 | 2,001,487 * | Low Vol | 0.87% | -2.19% | ? | |
| 160 |
SIB
SIBCoin |
SIB | $47,844 | $0.006429 | 7,442,147 | Low Vol | -0.03% | -9.95% | 28.95% | |
| 161 |
ABY
ArtByte |
ABY | $46,908 | $0.000083 | 565,124,559 | Low Vol | -0.06% | -9.71% | 9.38% | |
| 162 |
XRA
Ratecoin |
XRA | $46,798 | $0.000593 | 78,977,664 * | Low Vol | 0.27% | -3.69% | -7.74% | |
| 163 |
XMG
Magi |
XMG | $45,945 | $0.013955 | 3,292,410 | Low Vol | -0.37% | -4.42% | 2.06% | |
| 164 |
MAZA
MAZA |
MAZA | $45,353 | $0.000055 | 829,062,789 | Low Vol | -0.64% | -14.81% | -12.20% | |
| 165 |
NOXT
NobleNXT |
NOXT | $44,295 | $0.080329 | 551,428 * | Low Vol | 3.31% | 26.33% | ? | |
| 166 |
ENRG
Energycoin |
ENRG | $43,869 | $0.000375 | 116,924,205 | Low Vol | -0.79% | -7.99% | -8.31% | |
| 167 |
TRC
Terracoin |
TRC | $43,090 | $0.003323 | 12,967,853 | Low Vol | -0.18% | 4.27% | 12.62% | |
| 168 |
SPR
SpreadCoin |
SPR | $40,656 | $0.010041 | 4,048,799 | Low Vol | -0.64% | -10.60% | -24.25% | |
| 169 |
PTC
Pesetacoin |
PTC | $39,586 | $0.000255 | 155,396,943 | Low Vol | 0.88% | -1.98% | 6.94% | |
| 170 |
VOOT
VootCoin |
VOOT | $38,038 | $0.000549 | 69,280,656 | Low Vol | -1.62% | -57.02% | -63.38% | |
| 171 |
SXC
Sexcoin |
SXC | $37,839 | $0.000357 | 105,966,826 | Low Vol | -0.26% | -8.80% | 4.01% | |
| 172 |
LOT
LottoCoin |
LOT | $37,812 | $0.000003 | 14,491,014,421 | Low Vol | 1.21% | 2.29% | 53.73% | |
| 173 |
FIBRE
Fibre |
FIBRE | $37,499 | $0.058975 | 635,841 * | Low Vol | 0.54% | -11.89% | 12.08% | |
| 174 |
GCN
GCN Coin |
GCN | $36,106 | $4.1e-07 | 88,621,910,000 | Low Vol | -6.29% | 105.64% | 117.89% | |
| 175 |
BTM
Bitmark |
BTM | $36,032 | $0.036126 | 997,412 | Low Vol | -1.79% | 7.97% | 33.66% | |
| 176 |
USDE
USDe |
USDE | $36,030 | $0.000032 | 1,124,626,973 | Low Vol | -0.68% | -5.44% | -10.84% | |
| 177 |
NXS
Nexus |
NXS | $35,999 | $0.001281 | 28,094,936 | $510 | 0.25% | -9.60% | -5.87% | |
| 178 |
XWC
WhiteCoin |
XWC | $35,211 | $0.000115 | 306,584,146 * | Low Vol | -2.72% | -27.84% | -15.64% | |
| 179 |
PURA
Pura |
PURA | $34,713 | $0.000226 | 153,362,693 | Low Vol | -3.28% | 15.75% | -6.85% | |
| 180 |
RED
RedCoin |
RED | $34,234 | $0.000474 | 72,157,534 | Low Vol | 0.00% | -18.43% | 62.56% | |
| 181 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $33,858 | $0.337591 | 100,294 * | Low Vol | 0.45% | -4.63% | 1.75% | |
| 182 |
UTC
UltraCoin |
UTC | $33,648 | $0.001043 | 32,255,290 | Low Vol | -0.02% | -6.52% | -14.03% | |
| 183 |
XCN
Cryptonite |
XCN | $33,342 | $0.000217 | 153,941,733 | Low Vol | -0.35% | -3.46% | -4.88% | |
| 184 |
C2
Coin2.1 |
C2 | $32,900 | $0.000329 | 99,976,323 * | $513 | -0.05% | -1.34% | 15.18% | |
| 185 |
OPAL
Opal |
OPAL | $32,603 | $0.002169 | 15,028,788 * | Low Vol | 0.11% | -7.29% | -7.30% | |
| 186 |
DIEM
Diem |
DIEM | $31,768 | $0.000001 | 21,739,971,929 | $1,306 | 4.82% | 58.86% | 1.15% | |
| 187 |
LTBC
LTBcoin |
LTBC | $31,701 | $0.000080 | 394,840,528 * | Low Vol | 0.20% | -5.91% | 4.59% | |
| 188 |
CDN
Canada eCoin |
CDN | $31,611 | $0.000365 | 86,696,878 | Low Vol | -0.68% | -9.17% | 13.40% | |
| 189 |
OK
OKCash |
OK | $31,061 | $0.000534 | 58,127,485 * | Low Vol | 0.01% | -12.59% | 30.41% | |
| 190 |
VIRAL
Viral |
VIRAL | $30,974 | $0.005788 | 5,351,013 * | Low Vol | -0.27% | -2.78% | -0.77% | |
| 191 |
LDOGE
LiteDoge |
LDOGE | $30,465 | $0.000003 | 9,631,500,639 * | Low Vol | 0.21% | -3.54% | -9.26% | |
| 192 |
KARMA
Karmacoin |
KARMA | $30,341 | $4.4e-07 | 68,837,187,474 | Low Vol | 0.36% | 5.26% | -47.44% | |
| 193 |
DEBUNE
DeBuNe |
DEBUNE | $30,053 | $0.130535 | 230,231 * | Low Vol | 0.45% | -4.80% | -12.38% | |
| 194 |
UFO
Uniform Fisca... |
UFO | $29,279 | $0.000013 | 2,314,151,262 | Low Vol | 0.21% | -3.54% | 3.74% | |
| 195 |
CESC
CryptoEscudo |
CESC | $28,733 | $0.000199 | 144,105,100 | Low Vol | 0.21% | -5.47% | 9.86% | |
| 196 |
FLAP
FlappyCoin |
FLAP | $28,346 | $4.1e-07 | 69,864,678,452 | Low Vol | -0.60% | 1.81% | 1.54% | |
| 197 |
HAM
HamRadioCoin |
HAM | $28,096 | $0.006065 | 4,632,614 | Low Vol | -0.02% | -2.89% | 10.66% | |
| 198 |
GEO
GeoCoin |
GEO | $27,946 | $0.026573 | 1,051,688 * | Low Vol | 0.26% | -4.97% | -5.40% | |
| 199 |
SNRG
Synergy |
SNRG | $26,468 | $0.040414 | 654,919 * | Low Vol | -0.19% | 10.18% | -17.66% | |
| 200 |
URO
Uro |
URO | $25,884 | $0.023504 | 1,101,264 | Low Vol | 0.45% | -5.06% | -9.82% | |
| 201 |
BSD
BitSend |
BSD | $24,635 | $0.002997 | 8,220,044 | Low Vol | 0.82% | 0.55% | 64.34% | |
| 202 |
TRK
Truckcoin |
TRK | $24,544 | $0.000623 | 39,417,305 * | Low Vol | -0.09% | -7.21% | 4.98% | |
| 203 |
BSTY
GlobalBoost-Y |
BSTY | $23,833 | $0.002980 | 7,997,419 | Low Vol | 0.19% | -3.87% | -1.21% | |
| 204 |
DIME
Dimecoin |
DIME | $23,296 | $7.8e-08 | 299,580,260,352 | Low Vol | 0.26% | -35.05% | -16.94% | |
| 205 |
42
42-coin |
42 | $22,946 | $458.35 | 50.062188 | Low Vol | 0.09% | -1.55% | 1.18% | |
| 206 |
FLDC
FoldingCoin |
FLDC | $22,461 | $0.000095 | 236,500,000 * | Low Vol | 0.29% | 2.84% | -32.27% | |
| 207 |
ARI
Aricoin |
ARI | $22,247 | $0.000159 | 140,262,505 | Low Vol | 0.01% | -3.69% | 8.24% | |
| 208 |
CON
PayCon |
CON | $22,137 | $0.001631 | 13,572,293 * | Low Vol | -2.34% | -23.32% | -13.86% | |
| 209 |
COVAL
Circuits of V... |
COVAL | $21,991 | $0.000055 | 400,000,000 * | Low Vol | -1.49% | 0.13% | 6.00% | |
| 210 |
FST
Fastcoin |
FST | $19,962 | $0.000157 | 126,764,507 | Low Vol | 1.60% | -3.14% | 9.43% | |
| 211 |
MAPC
MapCoin |
MAPC | $19,537 | $0.006508 | 3,002,084 * | Low Vol | 0.18% | 5.40% | 7.11% | |
| 212 |
NYAN
Nyancoin |
NYAN | $18,270 | $0.000075 | 243,062,841 | Low Vol | 0.56% | -5.93% | -15.30% | |
| 213 |
TRI
Triangles |
TRI | $18,216 | $0.302471 | 60,225 | Low Vol | 1.46% | -4.21% | -3.89% | |
| 214 |
TIT
Titcoin |
TIT | $18,046 | $0.000490 | 36,791,217 | Low Vol | -0.32% | -3.82% | 14.63% | |
| 215 |
SPEC
SPEC |
SPEC | $18,018 | $0.000020 | 916,088,750 | Low Vol | 1.77% | 27.20% | 36.96% | |
| 216 |
PKB
ParkByte |
PKB | $17,684 | $0.003796 | 4,658,622 * | Low Vol | 0.21% | ? | -22.15% | |
| 217 |
BQC
BBQCoin |
BQC | $17,288 | $0.000387 | 44,714,872 | Low Vol | 0.85% | -3.45% | -6.24% | |
| 218 |
EXCL
ExclusiveCoin |
EXCL | $17,006 | $0.001328 | 12,806,827 | Low Vol | -1.35% | 3.97% | -3.88% | |
| 219 |
SILK
Silkcoin |
SILK | $16,967 | $0.000389 | 43,659,205 | Low Vol | -0.68% | 5.92% | 16.08% | |
| 220 |
SLG
Sterlingcoin |
SLG | $16,818 | $0.004333 | 3,881,156 | Low Vol | -0.07% | -6.97% | 1.14% | |
| 221 |
FRAC
Fractalcoin |
FRAC | $16,696 | $0.016636 | 1,003,590 | Low Vol | 4.28% | 80.60% | 71.61% | |
| 222 |
XAI
Sapience AIFX |
XAI | $16,543 | $0.024169 | 684,468 * | Low Vol | 1.78% | 87.47% | 79.82% | |
| 223 |
EMC2
Einsteinium |
EMC2 | $16,477 | $0.000094 | 176,005,451 | Low Vol | -0.47% | 3.38% | 16.99% | |
| 224 |
WBB
Wild Beast Block |
WBB | $15,539 | $0.022834 | 680,532 | Low Vol | 0.19% | -1.05% | -21.36% | |
| 225 |
CUBE
DigiCube |
CUBE | $15,427 | $0.848278 | 18,186 * | $2,444 | 0.85% | 54.78% | -52.45% | |
| 226 |
TTC
TittieCoin |
TTC | $15,052 | $0.000012 | 1,246,926,419 | Low Vol | -0.19% | -2.27% | -0.90% | |
| 227 |
KEY
KeyCoin |
KEY | $14,893 | $0.015724 | 947,141 * | Low Vol | 2.99% | 36.24% | 42.31% | |
| 228 |
NYC
NewYorkCoin |
NYC | $14,776 | $2.5e-07 | 59,719,935,819 | Low Vol | 1.55% | -0.25% | 4.29% | |
| 229 |
NEOS
NeosCoin |
NEOS | $14,715 | $0.001953 | 7,532,825 | Low Vol | 0.07% | -6.38% | -13.13% | |
| 230 |
BTB
BitBar |
BTB | $14,284 | $0.677822 | 21,074 | Low Vol | 3.74% | 15.67% | -7.93% | |
| 231 |
CPC
Capricoin |
CPC | $14,087 | $0.085562 | 164,637 * | Low Vol | 0.20% | -16.63% | -10.73% | |
| 232 |
BLU
BlueCoin |
BLU | $13,888 | $0.000024 | 570,093,343 | Low Vol | 1.30% | -11.69% | -15.10% | |
| 233 |
PIGGY
Piggycoin |
PIGGY | $13,615 | $0.000029 | 476,928,826 | Low Vol | 0.16% | -37.81% | -7.80% | |
| 234 |
TES
TeslaCoin |
TES | $13,411 | $0.000205 | 65,272,526 | Low Vol | 0.68% | -10.34% | -10.89% | |
| 235 |
DSH
Dashcoin |
DSH | $13,119 | $0.001088 | 12,058,917 | Low Vol | 3.28% | -0.96% | -12.31% | |
| 236 |
QTL
Quatloo |
QTL | $13,117 | $0.002591 | 5,062,002 | Low Vol | -0.58% | -11.76% | -2.74% | |
| 237 |
LTCD
LitecoinDark |
LTCD | $12,909 | $0.000164 | 78,894,060 | Low Vol | 0.48% | 38.60% | 18.02% | |
| 238 |
FRK
Franko |
FRK | $12,865 | $0.023783 | 540,936 | Low Vol | -1.79% | 20.90% | 39.74% | |
| 239 |
EXP
Expanse |
EXP | $12,771 | $0.024810 | 514,764 | Low Vol | 0.03% | 2.42% | 18.97% | |
| 240 |
MANNA
Manna |
MANNA | $12,769 | $0.000376 | 33,917,879 * | Low Vol | 0.20% | 29.36% | 36.65% | |
| 241 |
MCZ
MangoCoinz |
MCZ | $12,124 | $0.010034 | 1,208,224 | Low Vol | 0.58% | -17.10% | -14.61% | |
| 242 |
CRAVE
Crave |
CRAVE | $12,108 | $0.016219 | 746,568 * | Low Vol | 1.04% | -11.99% | -15.61% | |
| 243 |
ZNY
Bitzeny |
ZNY | $12,078 | $0.000160 | 75,614,500 | Low Vol | 0.57% | -3.42% | -6.90% | |
| 244 |
TRON
Positron |
TRON | $11,804 | $0.007202 | 1,639,043 * | Low Vol | 5.73% | -2.76% | 25.10% | |
| 245 |
TX
TransferCoin |
TX | $11,684 | $0.002367 | 4,937,010 * | Low Vol | 0.64% | 9.86% | 61.28% | |
| 246 |
LOG
Woodcoin |
LOG | $11,115 | $0.001416 | 7,849,391 | Low Vol | 0.23% | -1.65% | 29.80% | |
| 247 |
GLC
GlobalCoin |
GLC | $10,995 | $0.000171 | 64,145,275 | Low Vol | -2.28% | -9.17% | 4.78% | |
| 248 |
UNB
UnbreakableCoin |
UNB | $10,750 | $0.004734 | 2,270,957 | Low Vol | 0.97% | -11.80% | -21.48% | |
| 249 |
MUE
MonetaryUnit |
MUE | $10,630 | $0.000143 | 74,133,865 | Low Vol | -0.42% | 1.25% | -6.87% | |
| 250 |
LSD
Lightspeed |
LSD | $10,398 | $0.013540 | 767,911 | $503 | -1.17% | -15.38% | 95.23% | |
| 251 |
LTB
LiteBar |
LTB | $10,382 | $0.058744 | 176,737 | Low Vol | 5.25% | 20.84% | ? | |
| 252 |
GDC
GrandCoin |
GDC | $10,287 | $0.000025 | 406,548,474 | Low Vol | 0.21% | 2.97% | 23.37% | |
| 253 |
SHND
StrongHands |
SHND | $10,208 | $0.000445 | 22,954,046 | Low Vol | 1.11% | -3.15% | ? | |
| 254 |
BLC
Blakecoin |
BLC | $10,057 | $0.001209 | 8,315,502 | Low Vol | 0.12% | -8.09% | 19.45% | |
| 255 |
DTC
DayTraderCoin |
DTC | $9,825 | $0.008739 | 1,124,327 * | Low Vol | 0.09% | 10.66% | 181.54% | |
| 256 |
MEOW
Kittehcoin |
MEOW | $9,188 | $3.8e-07 | 23,905,669,976 | Low Vol | 0.27% | -3.81% | -5.71% | |
| 257 |
METAL
MetalCoin |
METAL | $8,840 | $0.000115 | 76,925,527 * | $579 | 0.17% | ? | -5.19% | |
| 258 |
LEAF
LeafCoin |
LEAF | $8,762 | $5.7e-07 | 15,322,977,853 | Low Vol | 0.27% | 0.83% | -2.91% | |
| 259 |
TRBO
TurboStake |
TRBO | $7,997 | $0.000459 | 17,405,095 | $719 | 2.08% | 69.48% | ? | |
| 260 |
SWING
Swing |
SWING | $7,951 | $0.020921 | 380,039 | Low Vol | -0.19% | -7.83% | -11.10% | |
| 261 |
MWC
MultiWalletCoin |
MWC | $6,897 | $0.000253 | 27,254,738 * | Low Vol | 0.21% | ? | 10.43% | |
| 262 |
MARS
Marscoin |
MARS | $6,807 | $0.000361 | 18,863,731 | Low Vol | 0.28% | -4.16% | 1.36% | |
| 263 |
DCRE
DeltaCredits |
DCRE | $6,682 | $0.069241 | 96,499 * | $547 | 0.01% | 5.49% | 17.84% | |
| 264 |
KNC
KhanCoin |
KNC | $6,487 | $0.092509 | 70,120 * | Low Vol | 0.38% | -12.09% | 0.64% | |
| 265 |
SBC
StableCoin |
SBC | $6,294 | $0.000276 | 22,795,228 | Low Vol | -0.39% | -4.40% | 15.35% | |
| 266 |
OMC
Omnicoin |
OMC | $6,149 | $0.000557 | 11,041,771 | Low Vol | -2.67% | -0.54% | -39.15% | |
| 267 |
SPHR
Sphere |
SPHR | $5,496 | $0.001804 | 3,046,978 * | Low Vol | 0.49% | -29.73% | ? | |
| 268 |
KGC
Krugercoin |
KGC | $5,463 | $0.000040 | 137,618,430 | Low Vol | 0.94% | 5.24% | 3.57% | |
| 269 |
MTR
MasterTraderCoin |
MTR | $5,343 | $0.026916 | 198,498 * | Low Vol | -0.64% | -9.33% | -15.18% | |
| 270 |
PRIME
PrimeChain |
PRIME | $5,106 | $0.001442 | 3,541,681 | Low Vol | 0.20% | 184.23% | 170.34% | |
| 271 |
MRY
Murraycoin |
MRY | $5,079 | $0.000170 | 29,798,338 | Low Vol | -1.46% | 15.51% | 30.71% | |
| 272 |
SDP
SydPak |
SDP | $4,965 | $0.032131 | 154,538 * | Low Vol | 0.39% | 3.90% | 156.47% | |
| 273 |
GSY
GenesysCoin |
GSY | $4,827 | $0.002895 | 1,667,785 * | Low Vol | 0.20% | -9.25% | -43.55% | |
| 274 |
SONG
SongCoin |
SONG | $4,753 | $0.000341 | 13,952,584 | Low Vol | 0.27% | 0.06% | 26.91% | |
| 275 |
CLV
CleverCoin |
CLV | $4,667 | $0.002012 | 2,319,498 * | $1,628 | -0.40% | 63.92% | 129.32% | |
| 276 |
IEC
IvugeoCoin |
IEC | $4,644 | $0.004722 | 983,579 * | Low Vol | -0.47% | 3.81% | -33.48% | |
| 277 |
SHIFT
Shift |
SHIFT | $4,490 | $0.004677 | 959,974 * | Low Vol | 0.78% | 20.61% | -26.38% | |
| 278 |
NTRN
Neutron |
NTRN | $4,455 | $0.000492 | 9,060,465 * | Low Vol | -3.79% | 22.22% | -11.03% | |
| 279 |
AMS
AmsterdamCoin |
AMS | $3,849 | $0.000401 | 9,603,707 | Low Vol | 0.49% | 5.84% | -23.78% | |
| 280 |
CAGE
CageCoin |
CAGE | $3,839 | $3.9e-08 | 99,272,862,713 | Low Vol | 0.18% | -4.13% | -15.46% | |
| 281 |
DTC
Datacoin |
DTC | $3,772 | $0.002201 | 1,713,492 | Low Vol | -1.02% | -8.05% | 45.61% | |
| 282 |
ROS
RosCoin |
ROS | $3,598 | $0.000047 | 75,787,226 * | Low Vol | 0.19% | ? | 33.32% | |
| 283 |
CASH
Cashcoin |
CASH | $3,559 | $0.000782 | 4,551,861 | Low Vol | 5.27% | -20.18% | -62.34% | |
| 284 |
CIRC
CryptoCircuits |
CIRC | $3,267 | $0.001206 | 2,708,114 * | Low Vol | 6.33% | -28.04% | -52.50% | |
| 285 |
TAM
Tamagucci |
TAM | $3,153 | $0.001577 | 2,000,000 | Low Vol | 4.04% | 24.24% | 249.29% | |
| 286 |
INFX
Influxcoin |
INFX | $2,969 | $0.005050 | 587,908 | Low Vol | 0.82% | 2.16% | -12.73% | |
| 287 |
SHIBE
ShibeCoin |
SHIBE | $2,891 | $0.000009 | 304,683,646 * | Low Vol | 0.21% | 32.38% | 7.25% | |
| 288 |
DBL
Doubloons |
DBL | $2,812 | $0.000580 | 4,845,824 | Low Vol | 0.29% | -53.35% | -47.74% | |
| 289 |
BVC
BeaverCoin |
BVC | $2,712 | $0.000990 | 2,739,745 | Low Vol | 0.07% | 37.12% | 73.30% | |
| 290 |
PXI
Prime-XI |
PXI | $2,638 | $0.000583 | 4,524,561 | Low Vol | -2.37% | -10.84% | -15.81% | |
| 291 |
LYC
Lycancoin |
LYC | $2,566 | $0.000010 | 257,833,791 | Low Vol | 3.23% | 4.82% | 27.74% | |
| 292 |
ALN
Aliencoin |
ALN | $2,532 | $0.000102 | 24,726,090 | Low Vol | -0.29% | -13.05% | 2.99% | |
| 293 |
BAT
BatCoin |
BAT | $2,459 | $3.8e-07 | 6,481,010,000 | Low Vol | 1.18% | 18.25% | 54.81% | |
| 294 |
CGA
Cryptographic... |
CGA | $2,436 | $0.011530 | 211,282 | Low Vol | -4.87% | -2.45% | -13.79% | |
| 295 |
CACH
CacheCoin |
CACH | $2,416 | $0.000980 | 2,465,238 | Low Vol | -0.96% | 0.94% | 13.77% | |
| 296 |
ACOIN
Acoin |
ACOIN | $2,229 | $0.001957 | 1,138,996 | Low Vol | 0.07% | 11.67% | -27.83% | |
| 297 |
SJW
SJWCoin |
SJW | $2,065 | $0.000005 | 449,838,419 | Low Vol | -5.72% | 39.98% | 45.01% | |
| 298 |
SOON
SoonCoin |
SOON | $1,968 | $0.000158 | 12,443,757 * | Low Vol | 0.25% | 4.91% | 13.30% | |
| 299 |
BTCRY
BitCrystal |
BTCRY | $1,861 | $0.000008 | 244,830,116 | Low Vol | -0.95% | -22.72% | ? | |
| 300 |
SHELL
ShellCoin |
SHELL | $1,857 | $0.000096 | 19,414,096 * | Low Vol | 0.51% | 16.63% | 46.51% | |
| 301 |
CC
CyberCoin |
CC | $1,705 | $0.000003 | 538,994,498 * | Low Vol | 0.21% | -3.54% | -44.91% | |
| 302 |
BSC
BowsCoin |
BSC | $1,563 | $0.000364 | 4,296,530 | Low Vol | 0.21% | -3.49% | 503.40% | |
| 303 |
007
007Coin |
007 | $1,506 | $0.002008 | 750,203 * | Low Vol | -1.28% | -8.88% | 13.73% | |
| 304 |
GAP
Gapcoin |
GAP | $1,460 | $0.000678 | 2,152,468 | Low Vol | 0.28% | -5.83% | -7.63% | |
| 305 |
PLC
Polcoin |
PLC | $1,390 | $0.000079 | 17,578,050 | Low Vol | 0.21% | -3.54% | ? | |
| 306 |
AXR
Axron |
AXR | $1,380 | $0.001282 | 1,075,900 * | Low Vol | 0.88% | -3.05% | ? | |
| 307 |
AXIOM
Axiom |
AXIOM | $1,273 | $0.000772 | 1,647,964 | Low Vol | 0.27% | 1.81% | 23.06% | |
| 308 |
TAK
TakCoin |
TAK | $1,193 | $0.000007 | 169,950,240 | Low Vol | -0.15% | -0.33% | 17.33% | |
| 309 |
BELA
Bela |
BELA | $1,040 | $0.000170 | 6,118,900 * | Low Vol | 0.04% | -7.93% | -1.34% | |
| 310 |
ASN
Ascension |
ASN | $1,014 | $0.000054 | 18,917,408 * | Low Vol | -3.90% | -51.21% | -52.08% | |
| 311 |
ARB
ARbit |
ARB | $1,013 | $0.000453 | 2,235,108 | Low Vol | 0.46% | -5.34% | 5.94% | |
| 312 |
FETISH
Fetish |
FETISH | $960 | $0.000787 | 1,220,174 | Low Vol | 0.28% | 59.94% | 35.92% | |
| 313 |
BUB
Bubble |
BUB | $609 | $0.000917 | 664,030 * | Low Vol | 0.21% | -1.62% | 9.23% | |
| 314 |
PRC
ProsperCoin |
PRC | $492 | $0.000542 | 907,770 | Low Vol | -0.80% | -7.61% | 2.11% | |
| 315 |
CBIT
CryptBit |
CBIT | $453 | $0.000260 | 1,742,730 * | Low Vol | -6.15% | 13.03% | 56.52% | |
| 316 |
DEX
InstantDEX |
DEX | $765,206 | $0.765206 | 1,000,000 * | Low Vol | 0.45% | -5.55% | 4.65% | |
| 317 |
SWARM
Swarm |
SWARM | $334,928 | $0.003351 | 99,945,431 * | Low Vol | 0.20% | -3.63% | -6.62% | |
| 318 |
NXTcoinsco
Tradebots |
NXTcoinsco | $223,343 | $0.225053 | 992,400 * | Low Vol | 0.45% | -4.25% | ? | |
| 319 |
AC
AsiaCoin |
AC | $220,558 | $0.000657 | 335,562,319 | Low Vol | -0.03% | -3.18% | 19.52% | |
| 320 |
IOC
I/O Coin |
IOC | $202,108 | $0.012471 | 16,205,951 * | Low Vol | 0.91% | -3.60% | 5.00% | |
| 321 |
MRKT
FreeMarket |
MRKT | $123,648 | $0.171733 | 720,000 * | Low Vol | 0.52% | -5.08% | 5.95% | |
| 322 |
FIMK
FIMKrypto |
FIMK | $109,798 | $0.000242 | 454,311,198 * | Low Vol | 0.74% | -7.88% | -1.18% | |
| 323 |
CELL
SolarFarm |
CELL | $106,250 | $0.001172 | 90,646,350 * | Low Vol | -0.26% | -8.06% | ? | |
| 324 |
JAY
Jay |
JAY | $95,108 | $0.096026 | 990,440 * | Low Vol | 0.45% | -2.34% | -4.90% | |
| 325 |
OC
OrangeCoin |
OC | $81,335 | $0.001382 | 58,842,716 * | Low Vol | 0.21% | -2.22% | -4.47% | |
| 326 |
CINNI
Cinni |
CINNI | $72,061 | $0.000493 | 146,040,423 * | Low Vol | 0.21% | -3.10% | -32.07% | |
| 327 |
NXTTY
Nxttycoin |
NXTTY | $68,896 | $0.000069 | 1,000,000,000 * | Low Vol | 1.67% | 5.20% | -12.48% | |
| 328 |
BITCNY
bitCNY |
BITCNY | $65,485 | $0.151872 | 431,185 * | Low Vol | 0.01% | ? | ? | |
| 329 |
CARBON
Carboncoin |
CARBON | $49,058 | $0.000003 | 15,375,499,403 | Low Vol | 0.17% | ? | 11.14% | |
| 330 |
NOBL
NobleCoin |
NOBL | $47,214 | $0.000021 | 2,245,103,963 | Low Vol | 1.89% | 28.17% | 14.28% | |
| 331 |
ECC
ECC |
ECC | $46,212 | $0.000002 | 19,161,388,649 * | Low Vol | 1.72% | 15.50% | 12.82% | |
| 332 |
XDP
Dogeparty |
XDP | $46,050 | $0.017194 | 2,678,189 * | Low Vol | 0.21% | ? | -5.73% | |
| 333 |
COL
Colossuscoin |
COL | $45,654 | $1.5e-07 | 312,889,440,517 | Low Vol | 0.28% | 21.86% | 45.76% | |
| 334 |
CCN
CannaCoin |
CCN | $44,856 | $0.009636 | 4,655,184 | Low Vol | -0.26% | 21.69% | 29.07% | |
| 335 |
MARYJ
MaryJane |
MARYJ | $41,064 | $0.002669 | 15,384,269 * | Low Vol | 0.51% | 11.46% | ? | |
| 336 |
MED
Mediterranean... |
MED | $37,227 | $0.000921 | 40,431,897 | Low Vol | 0.14% | -13.79% | 3.96% | |
| 337 |
FLT
FlutterCoin |
FLT | $36,924 | $0.000134 | 275,594,093 | Low Vol | -1.20% | -5.46% | -6.99% | |
| 338 |
PINK
PinkCoin |
PINK | $36,137 | $0.000099 | 364,654,575 | Low Vol | -0.85% | -12.69% | 38.68% | |
| 339 |
NODE
Node |
NODE | $34,793 | $0.000035 | 1,000,000,000 * | Low Vol | 0.21% | -13.31% | -6.77% | |
| 340 |
FRC
Freicoin |
FRC | $34,785 | $0.000757 | 45,962,594 | Low Vol | 0.23% | -4.60% | -14.21% | |
| 341 |
MRC
microCoin |
MRC | $34,657 | $0.000002 | 18,399,498,527 * | Low Vol | 0.26% | 9.78% | 41.06% | |
| 342 |
TROLL
Trollcoin |
TROLL | $32,511 | $0.000007 | 5,001,374,943 | Low Vol | 0.22% | -0.89% | 14.91% | |
| 343 |
ORB
Orbitcoin |
ORB | $27,600 | $0.012137 | 2,274,114 | Low Vol | 0.16% | -3.33% | -8.92% | |
| 344 |
CTM
ContinuumCoin |
CTM | $27,227 | $3.1e-07 | 88,538,349,156 | Low Vol | 0.26% | -3.66% | 23.18% | |
| 345 |
RBBT
RabbitCoin |
RBBT | $27,101 | $2.7e-07 | 100,715,606,023 | Low Vol | 0.26% | -2.97% | ? | |
| 346 |
POP
PopularCoin |
POP | $23,576 | $0.000007 | 3,158,010,099 | Low Vol | -0.34% | 13.40% | 11.18% | |
| 347 |
HTML5
HTML5COIN |
HTML5 | $23,484 | $5.8e-07 | 40,659,020,000 | Low Vol | 0.57% | 8.76% | 13.86% | |
| 348 |
LTD
LimitedCoin |
LTD | $22,834 | $356.78 | 63.999997 * | Low Vol | 0.17% | -4.34% | ? | |
| 349 |
NXTI
NXTInspect |
NXTI | $22,821 | $0.033759 | 675,996 * | Low Vol | 0.45% | -20.43% | 20.50% | |
| 350 |
CRYPT
CryptCoin |
CRYPT | $22,701 | $0.003767 | 6,025,969 | Low Vol | 0.11% | -22.55% | -3.13% | |
| 351 |
YAC
Yacoin |
YAC | $21,686 | $0.000305 | 71,059,400 | Low Vol | 0.21% | -7.82% | -15.19% | |
| 352 |
PHS
Philosopher S... |
PHS | $21,507 | $0.008853 | 2,429,219 * | Low Vol | 0.61% | 0.62% | 35.57% | |
| 353 |
EXC
Extremecoin |
EXC | $20,968 | $0.005698 | 3,679,581 | Low Vol | 0.00% | -45.29% | 11.31% | |
| 354 |
DOPE
DopeCoin |
DOPE | $19,245 | $0.000138 | 139,323,135 * | Low Vol | 0.02% | -7.84% | 9.72% | |
| 355 |
BCX
BattleCoin |
BCX | $17,519 | $0.000289 | 60,552,166 | Low Vol | -0.58% | 3.80% | -6.99% | |
| 356 |
PRT
Particle |
PRT | $15,958 | $0.000022 | 714,506,932 | Low Vol | 0.17% | -2.70% | 10.35% |