| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 4,678,076,574 | $ 316.35 | 14,787,652 | $ 44,707,492 | 0.20 % | -3.52 % | 10.18 % |
| 2 |
Litecoin
|
LTC | $ 165,187,283 | $ 3.84 | 42,972,333 | $ 4,906,034 | 0.26 % | -3.66 % | 23.18 % |
| 3 |
Ripple
|
XRP | $ 156,096,270 | $ 0.004708 | 33,156,211,683 * | $ 338,471 | 0.16 % | -1.88 % | 0.27 % |
| 4 |
Ethereum
|
ETH | $ 69,340,838 | $ 0.932382 | 74,369,596 | $ 543,360 | 0.73 % | -4.67 % | 56.91 % |
| 5 |
Dogecoin
|
DOGE | $ 14,023,236 | $ 0.000138 | 101,624,933,754 | $ 142,152 | 0.11 % | -4.52 % | 18.97 % |
| 6 |
Dash
|
DASH | $ 13,785,250 | $ 2.32 | 5,945,529 | $ 33,883 | 0.44 % | -9.01 % | 0.82 % |
| 7 |
BitShares
|
BTS | $ 10,472,446 | $ 0.004169 | 2,511,953,117 * | $ 114,286 | -0.13 % | -6.65 % | 5.41 % |
| 8 |
Stellar
|
STR | $ 10,324,024 | $ 0.002134 | 4,837,356,606 * | $ 22,447 | -0.31 % | -3.41 % | 5.87 % |
| 9 |
Peercoin
|
PPC | $ 8,903,905 | $ 0.391674 | 22,732,920 | $ 45,402 | 0.02 % | -6.28 % | 11.82 % |
| 10 |
Nxt
|
NXT | $ 7,501,999 | $ 0.007502 | 999,997,096 * | $ 11,747 | 0.45 % | -4.63 % | 1.75 % |
| 11 |
MaidSafeCoin
|
MAID | $ 6,973,262 | $ 0.015409 | 452,552,412 * | $ 6,328 | 0.37 % | -3.04 % | 9.95 % |
| 12 |
TRMB
|
TRMB | $ 6,459,421 | $ 0.158199 | 40,831,002 * | $ 49,463 | 0.01 % | 0.07 % | 0.46 % |
| 13 |
Bytecoin
|
BCN | $ 6,131,741 | $ 0.000035 | 177,145,806,702 | $ 6,521 | 0.32 % | -3.48 % | 4.00 % |
| 14 |
Namecoin
|
NMC | $ 4,945,496 | $ 0.386647 | 12,790,719 | $ 33,860 | 0.06 % | -4.21 % | 8.63 % |
| 15 |
Monero
|
XMR | $ 4,201,500 | $ 0.425313 | 9,878,601 | $ 23,365 | 0.56 % | -5.04 % | 6.27 % |
| 16 |
GridCoin
|
GRC | $ 3,676,190 | $ 0.009958 | 369,174,811 | $ 10,924 | 0.43 % | -0.53 % | 29.47 % |
| 17 |
Counterparty
|
XCP | $ 2,803,223 | $ 1.06 | 2,637,254 * | $ 5,516 | 0.77 % | 3.67 % | 27.60 % |
| 18 |
NuShares
|
NSR | $ 2,603,356 | $ 0.003118 | 835,043,587 * | $ 784 | 0.06 % | 4.33 % | 21.81 % |
| 19 |
YbCoin
|
YBC | $ 2,085,203 | $ 0.695068 | 3,000,000 * | $ 51,720 | -0.17 % | -2.85 % | 19.66 % |
| 20 |
Rubycoin
|
RBY | $ 2,003,048 | $ 0.089645 | 22,344,244 * | $ 684 | 0.18 % | -4.50 % | 13.73 % |
| 21 |
BlackCoin
|
BLK | $ 1,970,082 | $ 0.026247 | 75,060,121 * | $ 17,055 | 0.08 % | -4.55 % | 4.59 % |
| 22 |
DigiByte
|
DGB | $ 1,768,523 | $ 0.000336 | 5,268,892,119 | $ 13,382 | 0.78 % | -0.11 % | 58.91 % |
| 23 |
MonaCoin
|
MONA | $ 1,617,684 | $ 0.067133 | 24,096,610 | $ 2,770 | 0.47 % | 1.52 % | -4.25 % |
| 24 |
GetGems
|
GEMZ | $ 1,598,028 | $ 0.018132 | 88,135,217 * | $ 1,515 | -0.21 % | 4.90 % | 6.59 % |
| 25 |
EmerCoin
|
EMC | $ 1,577,618 | $ 0.043346 | 36,396,087 | $ 1,540 | 0.23 % | -2.15 % | 45.62 % |
| 26 |
Rimbit
|
RBT | $ 1,438,719 | $ 0.012690 | 113,378,010 * | $ 12 | 0.19 % | -9.47 % | -6.84 % |
| 27 |
DNotes
|
NOTE | $ 1,343,490 | $ 0.012774 | 105,177,731 | $ 884 | 0.08 % | -5.28 % | 19.97 % |
| 28 |
NEM
|
XEM | $ 1,318,571 | $ 0.000147 | 8,999,999,999 * | $ 1,152 | -0.00 % | -6.58 % | 18.58 % |
| 29 |
Mastercoin (...
|
MSC | $ 1,311,116 | $ 2.39 | 548,614 * | $ 19 | 1.20 % | -11.05 % | -19.51 % |
| 30 |
Novacoin
|
NVC | $ 1,200,525 | $ 0.998324 | 1,202,540 | $ 6,333 | 0.12 % | -3.88 % | 13.18 % |
| 31 |
NeuCoin
|
NEU | $ 1,170,993 | $ 0.008173 | 143,279,692 * | $ 1,508 | 0.42 % | -0.86 % | 23.28 % |
| 32 |
Bitcrystals
|
BCY | $ 1,147,334 | $ 0.026129 | 43,910,969 * | $ 1,831 | -0.17 % | -14.64 % | 1.66 % |
| 33 |
SuperNET
|
UNITY | $ 1,081,995 | $ 1.33 | 816,061 * | $ 580 | 0.69 % | -5.33 % | -10.08 % |
| 34 |
Startcoin
|
START | $ 1,068,429 | $ 0.031447 | 33,975,364 ** | $ 2,128 | -0.15 % | 0.19 % | -1.52 % |
| 35 |
Factom
|
FCT | $ 1,012,617 | $ 0.115639 | 8,756,684 * | $ 1,418 | 0.57 % | -4.55 % | -18.48 % |
| 36 |
FuelCoin
|
FC2 | $ 1,012,268 | $ 0.010102 | 100,206,032 ** | $ 342 | -1.67 % | -6.12 % | 34.25 % |
| 37 |
BitcoinDark
|
BTCD | $ 1,002,910 | $ 0.809011 | 1,239,675 | $ 3,413 | -0.01 % | -11.53 % | -23.13 % |
| 38 |
GameCredits
|
GMC | $ 937,376 | $ 0.018224 | 51,435,672 | $ 1,436 | -0.72 % | -2.48 % | 25.08 % |
| 39 |
BlockShares
|
BKS | $ 911,388 | $ 4.91 | 185,623 * | $ 263 | -2.18 % | -4.91 % | ? |
| 40 |
Mintcoin
|
MINT | $ 837,361 | $ 0.000038 | 22,245,732,137 * | $ 211 | 1.67 % | 8.91 % | 19.93 % |
| 41 |
Primecoin
|
XPM | $ 821,793 | $ 0.067905 | 12,102,043 | $ 17,113 | 0.04 % | -5.04 % | 11.72 % |
| 42 |
ShadowCash
|
SDC | $ 743,054 | $ 0.114349 | 6,498,114 * | $ 807 | -0.40 % | -4.92 % | 4.36 % |
| 43 |
CasinoCoin
|
CSC | $ 733,946 | $ 0.022003 | 33,356,215 | $ 6,379 | 0.21 % | -1.75 % | 21.76 % |
| 44 |
Clams
|
CLAM | $ 717,823 | $ 0.664941 | 1,079,528 * | $ 6,726 | 0.87 % | 4.90 % | -4.23 % |
| 45 |
Vertcoin
|
VTC | $ 666,724 | $ 0.033767 | 19,744,632 | $ 3,571 | -0.58 % | -5.92 % | 12.19 % |
| 46 |
VeriCoin
|
VRC | $ 659,056 | $ 0.024122 | 27,321,323 | $ 265 | 0.22 % | -4.53 % | 13.54 % |
| 47 |
FairCoin
|
FAIR | $ 651,744 | $ 0.012504 | 52,122,093 * | $ 28 | ? | -2.20 % | 11.17 % |
| 48 |
Storjcoin X
|
SJCX | $ 620,925 | $ 0.013930 | 44,575,870 * | $ 584 | 0.06 % | -2.78 % | -1.89 % |
| 49 |
NuBits
|
NBT | $ 585,006 | $ 0.997123 | 586,694 * | $ 71,423 | -0.05 % | 0.31 % | 0.27 % |
| 50 |
WorldCoin
|
WDC | $ 573,412 | $ 0.006264 | 91,534,968 | $ 6,156 | 0.23 % | -4.63 % | 13.74 % |
| 51 |
DigitalNote
|
XDN | $ 562,511 | $ 0.000082 | 6,849,047,885 | $ 4,497 | -0.25 % | -11.45 % | -13.74 % |
| 52 |
PayCoin
|
XPY | $ 510,825 | $ 0.031552 | 16,189,767 ** | $ 1,401 | -0.07 % | 3.93 % | -24.89 % |
| 53 |
Quark
|
QRK | $ 502,847 | $ 0.002016 | 249,448,902 | $ 469 | 0.29 % | -7.96 % | 4.61 % |
| 54 |
VPNCoin
|
VPN | $ 491,338 | $ 0.001228 | 400,264,119 * | $ 4,024 | -0.00 % | -3.97 % | 5.57 % |
| 55 |
Megacoin
|
MEC | $ 485,802 | $ 0.015644 | 31,052,808 | $ 4,862 | -0.10 % | -7.65 % | 20.37 % |
| 56 |
Infinitecoin
|
IFC | $ 466,546 | $ 0.000005 | 90,596,274,910 | $ 4,244 | -0.04 % | -3.44 % | 11.78 % |
| 57 |
Ixcoin
|
IXC | $ 457,338 | $ 0.021778 | 20,999,906 * | $ 129 | 0.40 % | -3.63 % | 8.73 % |
| 58 |
MMNXT
|
MMNXT | $ 457,250 | $ 0.009145 | 50,000,000 * | $ 615 | 0.46 % | -5.09 % | 0.13 % |
| 59 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 24,365 | 0.00 % | 0.00 % | 0.00 % |
| 60 |
CureCoin
|
CURE | $ 436,333 | $ 0.017351 | 25,146,767 ** | $ 625 | -0.02 % | -5.12 % | 15.53 % |
| 61 |
NautilusCoin
|
NAUT | $ 428,602 | $ 0.073616 | 5,822,099 * | $ 318 | 0.09 % | -16.55 % | -42.78 % |
| 62 |
Gulden
|
NLG | $ 421,147 | $ 0.001487 | 283,164,558 ** | $ 1,131 | 0.39 % | -7.64 % | -17.14 % |
| 63 |
Vanillacoin
|
VNL | $ 372,799 | $ 0.032452 | 11,487,657 | $ 1,016 | 0.49 % | -2.83 % | -5.29 % |
| 64 |
Feathercoin
|
FTC | $ 362,708 | $ 0.003626 | 100,018,003 | $ 1,038 | 0.09 % | -4.71 % | 1.52 % |
| 65 |
Global Curre...
|
GCR | $ 361,351 | $ 0.003614 | 99,984,031 * | $ 7,005 | 0.39 % | 12.08 % | -51.48 % |
| 66 |
Zetacoin
|
ZET | $ 353,407 | $ 0.002166 | 163,166,266 | $ 367 | -0.35 % | 2.79 % | 33.25 % |
| 67 |
Applecoin
|
APC | $ 347,945 | $ 0.015613 | 22,286,048 * | $ 1,886 | -0.45 % | -8.60 % | 8.52 % |
| 68 |
I0Coin
|
I0C | $ 344,669 | $ 0.016511 | 20,875,006 | $ 39 | 0.21 % | -3.15 % | 12.46 % |
| 69 |
CloakCoin
|
CLOAK | $ 342,509 | $ 0.074441 | 4,601,060 * | $ 499 | 3.35 % | 5.50 % | 47.73 % |
| 70 |
Diamond
|
DMD | $ 330,793 | $ 0.245375 | 1,348,112 | $ 854 | -0.10 % | -7.39 % | -14.82 % |
| 71 |
Hyper
|
HYPER | $ 322,185 | $ 0.064251 | 5,014,502 | $ 590 | 0.29 % | -3.09 % | 5.88 % |
| 72 |
ReddCoin
|
RDD | $ 317,382 | $ 0.000011 | 27,829,512,450 * | $ 166 | -0.35 % | -2.55 % | 5.91 % |
| 73 |
SolarCoin
|
SLR | $ 299,869 | $ 0.008773 | 34,180,291 * | $ 20 | 2.49 % | 15.44 % | 28.88 % |
| 74 |
Unobtanium
|
UNO | $ 291,624 | $ 1.49 | 196,198 | $ 942 | 1.63 % | 4.16 % | 9.51 % |
| 75 |
FedoraCoin
|
TIPS | $ 289,654 | $ 0.000001 | 280,846,322,360 | $ 2,983 | 0.64 % | 1.48 % | 30.09 % |
| 76 |
EarthCoin
|
EAC | $ 283,916 | $ 0.000032 | 8,811,934,606 | $ 4,910 | 0.14 % | -4.10 % | 22.21 % |
| 77 |
Electronic G...
|
EFL | $ 280,921 | $ 0.020696 | 13,573,870 ** | $ 171 | 0.45 % | -1.04 % | 17.45 % |
| 78 |
BilShares
|
BILS | $ 279,005 | $ 0.000279 | 1,000,000,000 * | $ 1,730 | 0.01 % | -5.95 % | 5.25 % |
| 79 |
Flycoin
|
FLY | $ 276,302 | $ 1.67 | 165,012 * | $ 443 | 0.21 % | -8.76 % | 23.28 % |
| 80 |
CannabisCoin
|
CANN | $ 265,960 | $ 0.003447 | 77,166,140 | $ 769 | -0.33 % | 0.22 % | 10.23 % |
| 81 |
UnionCoin
|
UNC | $ 258,453 | $ 0.030810 | 8,388,608 | $ 232 | -0.66 % | -5.19 % | 7.34 % |
| 82 |
Nas
|
NAS | $ 253,043 | $ 0.000025 | 10,000,000,000 * | $ 18 | 0.21 % | -4.66 % | ? |
| 83 |
Qora
|
QORA | $ 248,942 | $ 0.000025 | 10,000,000,000 * | $ 11 | -0.25 % | 22.71 % | 14.64 % |
| 84 |
SkyNET
|
SKYNET | $ 248,214 | $ 0.277575 | 894,223 * | $ 125 | 0.45 % | -4.63 % | 7.32 % |
| 85 |
Pangea Poker
|
PANGEA | $ 239,909 | $ 0.240064 | 999,352 * | $ 284 | 0.45 % | 0.08 % | -4.00 % |
| 86 |
Crypti
|
XCR | $ 238,027 | $ 0.002380 | 100,000,000 * | $ 105 | 1.16 % | -2.52 % | -19.50 % |
| 87 |
TileCoin
|
XTC | $ 237,275 | $ 0.002373 | 100,000,000 * | $ 92 | -0.11 % | -8.87 % | 11.15 % |
| 88 |
Digitalcoin
|
DGC | $ 231,668 | $ 0.008455 | 27,399,395 | $ 377 | 0.06 % | -8.28 % | 23.96 % |
| 89 |
Anoncoin
|
ANC | $ 225,930 | $ 0.118956 | 1,899,282 | $ 2,789 | 0.20 % | -7.32 % | 3.01 % |
| 90 |
Siacoin
|
SC | $ 224,358 | $ 0.000035 | 6,452,432,962 | $ 1,358 | 0.13 % | -11.59 % | -13.02 % |
| 91 |
BitBay
|
BAY | $ 223,542 | $ 0.000223 | 1,002,307,164 * | $ 312 | 0.40 % | -1.36 % | -1.11 % |
| 92 |
TEKcoin
|
TEK | $ 220,794 | $ 0.004218 | 52,346,756 | $ 233 | -0.38 % | -6.54 % | -6.53 % |
| 93 |
SysCoin
|
SYS | $ 217,456 | $ 0.000507 | 428,751,485 | $ 1,365 | 0.70 % | -6.57 % | -0.02 % |
| 94 |
jl777hodl
|
JLH | $ 215,308 | $ 0.021531 | 10,000,000 * | $ 32 | 0.45 % | -2.24 % | -13.93 % |
| 95 |
LIQUID
|
LIQUID | $ 203,104 | $ 2.10 | 96,500 * | $ 14 | 0.37 % | -3.45 % | 4.19 % |
| 96 |
BoostCoin
|
BOST | $ 193,360 | $ 0.016411 | 11,782,453 | $ 3,312 | -0.16 % | -4.62 % | 10.79 % |
| 97 |
ARCHcoin
|
ARCH | $ 190,746 | $ 0.011600 | 16,443,010 * | $ 125 | 0.08 % | -9.72 % | -16.83 % |
| 98 |
Zeitcoin
|
ZEIT | $ 189,300 | $ 0.000006 | 32,959,674,655 | $ 26 | 0.20 % | 28.23 % | 16.16 % |
| 99 |
HyperStake
|
HYP | $ 178,074 | $ 0.000503 | 353,757,331 * | $ 179 | 0.15 % | -4.52 % | -8.00 % |
| 100 |
BitSwift
|
SWIFT | $ 174,768 | $ 0.043259 | 4,040,032 * | $ 219 | 0.15 % | 9.60 % | -41.75 % |
| 101 |
AmberCoin
|
AMBER | $ 172,815 | $ 0.018467 | 9,357,932 ** | $ 252 | -1.87 % | -20.69 % | 16.60 % |
| 102 |
MaxCoin
|
MAX | $ 172,001 | $ 0.004149 | 41,459,435 | $ 790 | -0.55 % | -9.18 % | -6.66 % |
| 103 |
Riecoin
|
RIC | $ 159,553 | $ 0.008977 | 17,774,197 | $ 141 | -0.36 % | -6.61 % | 24.42 % |
| 104 |
ZcCoin
|
ZCC | $ 156,900 | $ 0.009042 | 17,352,849 | $ 8,557 | 0.10 % | -5.17 % | 21.42 % |
| 105 |
Auroracoin
|
AUR | $ 155,605 | $ 0.021102 | 7,373,933 ** | $ 208 | 0.38 % | -1.44 % | 10.73 % |
| 106 |
Blocknet
|
BLOCK | $ 150,901 | $ 0.038633 | 3,905,979 * | $ 172 | -0.23 % | -6.62 % | 7.37 % |
| 107 |
HoboNickels
|
HBN | $ 150,204 | $ 0.009676 | 15,522,902 | $ 513 | 0.48 % | -2.60 % | 11.16 % |
| 108 |
AudioCoin
|
ADC | $ 146,668 | $ 0.000197 | 745,485,847 | $ 80 | 0.20 % | -12.92 % | 12.40 % |
| 109 |
Joincoin
|
J | $ 145,302 | $ 0.073944 | 1,965,035 | $ 878 | -0.17 % | -6.41 % | 8.21 % |
| 110 |
Aeon
|
AEON | $ 143,815 | $ 0.017917 | 8,026,719 | $ 2,355 | 1.58 % | 0.01 % | 54.02 % |
| 111 |
PotCoin
|
POT | $ 135,908 | $ 0.000642 | 211,638,727 | $ 309 | -0.07 % | -2.44 % | -10.18 % |
| 112 |
Horizon
|
HZ | $ 126,505 | $ 0.000129 | 980,075,528 * | $ 597 | 1.55 % | -6.66 % | 36.97 % |
| 113 |
Sembro Token
|
SMBR | $ 126,413 | $ 0.050609 | 2,497,848 * | $ 22 | 0.21 % | -18.14 % | -3.33 % |
| 114 |
CzechCrownCoin
|
CZC | $ 124,949 | $ 0.030400 | 4,110,230 ** | $ 312 | 0.00 % | 0.00 % | -0.11 % |
| 115 |
Virtacoin
|
VTA | $ 123,883 | $ 0.000011 | 11,594,146,100 | $ 32 | 0.78 % | 10.22 % | -0.77 % |
| 116 |
EuropeCoin
|
ERC | $ 123,787 | $ 0.001310 | 94,486,878 * | $ 74 | 0.23 % | -1.90 % | 10.69 % |
| 117 |
Crypto Bullion
|
CBX | $ 123,395 | $ 0.127594 | 967,095 | $ 17 | 0.17 % | -1.40 % | 10.49 % |
| 118 |
NetCoin
|
NET | $ 121,784 | $ 0.000306 | 398,347,887 | $ 251 | -0.26 % | -7.29 % | -8.99 % |
| 119 |
DogeCoinDark
|
DOGED | $ 118,804 | $ 0.000013 | 9,206,666,761 | $ 547 | 0.17 % | -8.71 % | -4.75 % |
| 120 |
CORE
|
CORE | $ 117,590 | $ 0.292579 | 401,908 * | $ 21 | 0.45 % | -14.73 % | 6.22 % |
| 121 |
TrustPlus
|
TRUST | $ 115,876 | $ 0.003619 | 32,023,179 * | $ 59 | 0.21 % | -3.63 % | 17.25 % |
| 122 |
TagCoin
|
TAG | $ 114,593 | $ 0.032047 | 3,575,785 | $ 183 | -0.83 % | -10.07 % | 9.74 % |
| 123 |
Navajo
|
NAV | $ 112,763 | $ 0.001897 | 59,432,496 * | $ 217 | 0.21 % | -4.00 % | -3.68 % |
| 124 |
GoldCoin
|
GLD | $ 107,206 | $ 0.003081 | 34,797,100 | $ 121 | 0.22 % | -3.30 % | 25.37 % |
| 125 |
Xaurum
|
XAU | $ 104,661 | $ 103.01 | 1,016 | $ 288 | -1.18 % | -8.62 % | -3.84 % |
| 126 |
Devcoin
|
DVC | $ 100,525 | $ 0.000010 | 10,257,360,000 | $ 180 | -0.37 % | -10.55 % | -1.21 % |
| 127 |
Tickets
|
TIX | $ 100,129 | $ 0.000001 | 66,876,281,414 | $ 27 | 2.20 % | 15.01 % | -10.46 % |
| 128 |
XCurrency
|
XC | $ 98,829 | $ 0.017547 | 5,632,093 * | $ 12 | -0.12 % | -5.97 % | 14.95 % |
| 129 |
FlorinCoin
|
FLO | $ 98,380 | $ 0.000969 | 101,569,400 | $ 161 | 0.10 % | -3.22 % | -17.85 % |
| 130 |
Coinomat
|
CNMT | $ 94,976 | $ 0.031659 | 3,000,000 * | $ 26 | -0.22 % | -6.43 % | 1.04 % |
| 131 |
Xiaomicoin
|
MI | $ 93,643 | $ 0.000232 | 403,792,959 * | $ 642 | 0.08 % | -5.70 % | 4.60 % |
| 132 |
Cryptofund
|
FUND | $ 92,389 | $ 0.093015 | 993,264 * | $ 61 | 0.45 % | -4.62 % | 10.56 % |
| 133 |
Viacoin
|
VIA | $ 89,531 | $ 0.004871 | 18,381,738 | $ 817 | -0.48 % | -8.41 % | -11.57 % |
| 134 |
Boolberry
|
BBR | $ 86,893 | $ 0.015649 | 5,552,586 | $ 119 | -0.03 % | -3.21 % | 4.70 % |
| 135 |
Pandacoin
|
PND | $ 81,770 | $ 0.000003 | 32,514,916,898 | $ 18 | 0.48 % | -13.03 % | -10.67 % |
| 136 |
Jumbucks
|
JBS | $ 80,589 | $ 0.023241 | 3,467,476 | $ 47 | 1.22 % | -5.46 % | -2.41 % |
| 137 |
Mooncoin
|
MOON | $ 79,838 | $ 3.8e-07 | 207,471,338,221 | $ 405 | 0.28 % | -12.31 % | 21.55 % |
| 138 |
Bytecent
|
BYC | $ 79,644 | $ 0.106932 | 744,810 | $ 6,278 | 0.33 % | -0.42 % | 23.90 % |
| 139 |
SmileyCoin
|
SMLY | $ 79,319 | $ 0.000003 | 25,076,383,030 ** | $ 267 | 0.21 % | -3.54 % | -44.91 % |
| 140 |
Gridmaster
|
GRM | $ 79,309 | $ 0.000502 | 158,077,954 * | $ 80 | 0.20 % | -3.58 % | 38.95 % |
| 141 |
Librexcoin
|
LXC | $ 78,946 | $ 0.008077 | 9,773,651 | $ 20 | 0.16 % | 22.58 % | 93.59 % |
| 142 |
Bottlecaps
|
CAP | $ 77,329 | $ 0.002541 | 30,435,501 | $ 22 | 0.16 % | -4.89 % | -5.07 % |
| 143 |
GroestlCoin
|
GRS | $ 68,805 | $ 0.001135 | 60,607,357 | $ 27 | -1.66 % | -7.93 % | -6.09 % |
| 144 |
Sprouts
|
SPRTS | $ 68,110 | $ 0.000738 | 92,351,966 * | $ 899 | -0.13 % | -7.90 % | -30.12 % |
| 145 |
StabilityShares
|
XSI | $ 60,586 | $ 0.006601 | 9,178,966 | $ 1,722 | 0.66 % | 1.45 % | 46.62 % |
| 146 |
BitShares PTS
|
PTS | $ 60,342 | $ 0.000060 | 999,999,386 * | $ 13 | -1.34 % | -9.21 % | 16.77 % |
| 147 |
CoinoIndex
|
INDEX | $ 59,740 | $ 176.54 | 338 * | $ 27 | 0.39 % | 20.92 % | 1.12 % |
| 148 |
Steps
|
STEPS | $ 59,189 | $ 0.006182 | 9,574,272 * | $ 45 | 0.11 % | -17.32 % | -53.04 % |
| 149 |
SecureCoin
|
SRC | $ 58,517 | $ 0.025794 | 2,268,625 | $ 301 | 0.08 % | -2.43 % | 12.78 % |
| 150 |
Deutsche eMark
|
DEM | $ 57,466 | $ 0.003245 | 17,711,892 | $ 314 | -0.44 % | -29.49 % | -27.15 % |
| 151 |
BitBean
|
BITB | $ 56,189 | $ 0.000056 | 998,477,742 * | $ 32 | -0.52 % | -9.55 % | -16.78 % |
| 152 |
Qibuck
|
QBK | $ 55,076 | $ 0.106572 | 516,798 * | $ 42 | 0.21 % | -7.86 % | 7.25 % |
| 153 |
ZiftrCOIN
|
ZRC | $ 53,574 | $ 0.004366 | 12,270,330 | $ 59 | -0.12 % | -3.04 % | 21.02 % |
| 154 |
Stealthcoin
|
XST | $ 52,734 | $ 0.002350 | 22,444,116 | $ 487 | -0.01 % | 3.54 % | 3.29 % |
| 155 |
Burst
|
BURST | $ 52,427 | $ 0.000047 | 1,114,878,762 | $ 110 | 0.46 % | -7.01 % | 3.66 % |
| 156 |
Myriadcoin
|
MYR | $ 51,031 | $ 0.000046 | 1,111,495,000 | $ 235 | 1.50 % | 12.46 % | 4.17 % |
| 157 |
Blitz
|
BLITZ | $ 50,243 | $ 0.011188 | 4,490,759 * | $ 115 | 7.39 % | -4.77 % | -13.34 % |
| 158 |
Memorycoin
|
MMC | $ 50,101 | $ 0.004974 | 10,073,034 | $ 17 | -3.46 % | -8.25 % | 55.62 % |
| 159 |
Gambit
|
GAM | $ 48,320 | $ 0.024142 | 2,001,487 * | $ 24 | 0.87 % | -2.19 % | ? |
| 160 |
SIBCoin
|
SIB | $ 47,844 | $ 0.006429 | 7,442,147 | $ 224 | -0.03 % | -9.95 % | 28.95 % |
| 161 |
ArtByte
|
ABY | $ 46,908 | $ 0.000083 | 565,124,559 ** | $ 56 | -0.06 % | -9.71 % | 9.38 % |
| 162 |
Ratecoin
|
XRA | $ 46,798 | $ 0.000593 | 78,977,664 * | $ 149 | 0.27 % | -3.69 % | -7.74 % |
| 163 |
Magi
|
XMG | $ 45,945 | $ 0.013955 | 3,292,410 | $ 143 | -0.37 % | -4.42 % | 2.06 % |
| 164 |
MazaCoin
|
MZC | $ 45,353 | $ 0.000055 | 829,062,789 | $ 150 | -0.64 % | -14.81 % | -12.20 % |
| 165 |
NobleNXT
|
NOXT | $ 44,295 | $ 0.080329 | 551,428 * | $ 171 | 3.31 % | 26.33 % | ? |
| 166 |
Energycoin
|
ENRG | $ 43,869 | $ 0.000375 | 116,924,205 | $ 68 | -0.79 % | -7.99 % | -8.31 % |
| 167 |
Terracoin
|
TRC | $ 43,090 | $ 0.003323 | 12,967,853 | $ 312 | -0.18 % | 4.27 % | 12.62 % |
| 168 |
SpreadCoin
|
SPR | $ 40,656 | $ 0.010041 | 4,048,799 | $ 88 | -0.64 % | -10.60 % | -24.25 % |
| 169 |
Pesetacoin
|
PTC | $ 39,586 | $ 0.000255 | 155,396,943 | $ 93 | 0.88 % | -1.98 % | 6.94 % |
| 170 |
VootCoin
|
VOOT | $ 38,038 | $ 0.000549 | 69,280,656 | $ 68 | -1.62 % | -57.02 % | -63.38 % |
| 171 |
Sexcoin
|
SXC | $ 37,839 | $ 0.000357 | 105,966,826 | $ 111 | -0.26 % | -8.80 % | 4.01 % |
| 172 |
LottoCoin
|
LOT | $ 37,812 | $ 0.000003 | 14,491,014,421 | $ 119 | 1.21 % | 2.29 % | 53.73 % |
| 173 |
Fibre
|
FIBRE | $ 37,499 | $ 0.058975 | 635,841 * | $ 55 | 0.54 % | -11.89 % | 12.08 % |
| 174 |
GCoin
|
GCN | $ 36,106 | $ 4.1e-07 | 88,621,910,000 | $ 20 | -6.29 % | 105.64 % | 117.89 % |
| 175 |
Bitmark
|
BTM | $ 36,032 | $ 0.036126 | 997,412 | $ 423 | -1.79 % | 7.97 % | 33.66 % |
| 176 |
USDe
|
USDe | $ 36,030 | $ 0.000032 | 1,124,626,973 | $ 63 | -0.68 % | -5.44 % | -10.84 % |
| 177 |
Nexus
|
NIRO | $ 35,999 | $ 0.001281 | 28,094,936 | $ 510 | 0.25 % | -9.60 % | -5.87 % |
| 178 |
WhiteCoin
|
XWC | $ 35,211 | $ 0.000115 | 306,584,146 | $ 19 | -2.72 % | -27.84 % | -15.64 % |
| 179 |
iCash
|
ICASH | $ 34,713 | $ 0.000226 | 153,362,693 | $ 34 | -3.28 % | 15.75 % | -6.85 % |
| 180 |
RedCoin
|
RED | $ 34,234 | $ 0.000474 | 72,157,534 | $ 14 | 0.00 % | -18.43 % | 62.56 % |
| 181 |
Buongiorno C...
|
BGCAFFE | $ 33,858 | $ 0.337591 | 100,294 * | $ 62 | 0.45 % | -4.63 % | 1.75 % |
| 182 |
UltraCoin
|
UTC | $ 33,648 | $ 0.001043 | 32,255,290 | $ 191 | -0.02 % | -6.52 % | -14.03 % |
| 183 |
Cryptonite
|
XCN | $ 33,342 | $ 0.000217 | 153,941,733 | $ 139 | -0.35 % | -3.46 % | -4.88 % |
| 184 |
Coin2.1
|
C2 | $ 32,900 | $ 0.000329 | 99,976,323 * | $ 513 | -0.05 % | -1.34 % | 15.18 % |
| 185 |
Opal
|
OPAL | $ 32,603 | $ 0.002169 | 15,028,788 * | $ 20 | 0.11 % | -7.29 % | -7.30 % |
| 186 |
CarpeDiemCoin
|
DIEM | $ 31,768 | $ 0.000001 | 21,739,971,929 | $ 1,306 | 4.82 % | 58.86 % | 1.15 % |
| 187 |
LTBcoin
|
LTBC | $ 31,701 | $ 0.000080 | 394,840,528 * | $ 18 | 0.20 % | -5.91 % | 4.59 % |
| 188 |
Canada eCoin
|
CDN | $ 31,611 | $ 0.000365 | 86,696,878 | $ 24 | -0.68 % | -9.17 % | 13.40 % |
| 189 |
OKCash
|
OK | $ 31,061 | $ 0.000534 | 58,127,485 * | $ 186 | 0.01 % | -12.59 % | 30.41 % |
| 190 |
Viral
|
VIRAL | $ 30,974 | $ 0.005788 | 5,351,013 * | $ 23 | -0.27 % | -2.78 % | -0.77 % |
| 191 |
LiteDoge
|
LDOGE | $ 30,465 | $ 0.000003 | 9,631,500,639 * | $ 11 | 0.21 % | -3.54 % | -9.26 % |
| 192 |
Karmacoin
|
KARM | $ 30,341 | $ 4.4e-07 | 68,837,187,474 | $ 30 | 0.36 % | 5.26 % | -47.44 % |
| 193 |
DeBuNe
|
DEBUNE | $ 30,053 | $ 0.130535 | 230,231 * | $ 21 | 0.45 % | -4.80 % | -12.38 % |
| 194 |
UFO Coin
|
UFO | $ 29,279 | $ 0.000013 | 2,314,151,262 | $ 236 | 0.21 % | -3.54 % | 3.74 % |
| 195 |
CryptoEscudo
|
CESC | $ 28,733 | $ 0.000199 | 144,105,100 ** | $ 35 | 0.21 % | -5.47 % | 9.86 % |
| 196 |
FlappyCoin
|
FLAP | $ 28,346 | $ 4.1e-07 | 69,864,678,452 | $ 46 | -0.60 % | 1.81 % | 1.54 % |
| 197 |
HamRadioCoin
|
HAM | $ 28,096 | $ 0.006065 | 4,632,614 ** | $ 18 | -0.02 % | -2.89 % | 10.66 % |
| 198 |
GeoCoin
|
GEO | $ 27,946 | $ 0.026573 | 1,051,688 | $ 169 | 0.26 % | -4.97 % | -5.40 % |
| 199 |
Synergy
|
SNRG | $ 26,468 | $ 0.040414 | 654,919 * | $ 89 | -0.19 % | 10.18 % | -17.66 % |
| 200 |
Uro
|
URO | $ 25,884 | $ 0.023504 | 1,101,264 | $ 12 | 0.45 % | -5.06 % | -9.82 % |
| 201 |
LimeCoinX
|
LIMX | $ 24,635 | $ 0.002997 | 8,220,044 | $ 154 | 0.82 % | 0.55 % | 64.34 % |
| 202 |
Truckcoin
|
TRK | $ 24,544 | $ 0.000623 | 39,417,305 * | $ 25 | -0.09 % | -7.21 % | 4.98 % |
| 203 |
GlobalBoost-Y
|
BSTY | $ 23,833 | $ 0.002980 | 7,997,419 | $ 100 | 0.19 % | -3.87 % | -1.21 % |
| 204 |
Dimecoin
|
DIME | $ 23,296 | $ 7.8e-08 | 299,580,260,352 | $ 41 | 0.26 % | -35.05 % | -16.94 % |
| 205 |
42 Coin
|
42 | $ 22,946 | $ 458.35 | 50.062188 | $ 108 | 0.09 % | -1.55 % | 1.18 % |
| 206 |
FoldingCoin
|
FLDC | $ 22,461 | $ 0.000095 | 236,500,000 * | $ 108 | 0.29 % | 2.84 % | -32.27 % |
| 207 |
Aricoin
|
ARI | $ 22,247 | $ 0.000159 | 140,262,505 | $ 19 | 0.01 % | -3.69 % | 8.24 % |
| 208 |
PayCon
|
CON | $ 22,137 | $ 0.001631 | 13,572,293 * | $ 102 | -2.34 % | -23.32 % | -13.86 % |
| 209 |
RibbitRewards
|
RBR | $ 21,991 | $ 0.000055 | 400,000,000 * | $ 100 | -1.49 % | 0.13 % | 6.00 % |
| 210 |
Fastcoin
|
FST | $ 19,962 | $ 0.000157 | 126,764,507 | $ 15 | 1.60 % | -3.14 % | 9.43 % |
| 211 |
MapCoin
|
MAPC | $ 19,537 | $ 0.006508 | 3,002,084 * | $ 275 | 0.18 % | 5.40 % | 7.11 % |
| 212 |
Nyancoin
|
NYAN | $ 18,270 | $ 0.000075 | 243,062,841 | $ 189 | 0.56 % | -5.93 % | -15.30 % |
| 213 |
Triangles
|
TRI | $ 18,216 | $ 0.302471 | 60,225 | $ 12 | 1.46 % | -4.21 % | -3.89 % |
| 214 |
Titcoin
|
TIT | $ 18,046 | $ 0.000490 | 36,791,217 | $ 212 | -0.32 % | -3.82 % | 14.63 % |
| 215 |
SPEC
|
SPEC | $ 18,018 | $ 0.000020 | 916,088,750 ** | $ 84 | 1.77 % | 27.20 % | 36.96 % |
| 216 |
ParkByte
|
PKB | $ 17,684 | $ 0.003796 | 4,658,622 * | $ 39 | 0.21 % | ? | -22.15 % |
| 217 |
BBQCoin
|
BQC | $ 17,288 | $ 0.000387 | 44,714,872 | $ 89 | 0.85 % | -3.45 % | -6.24 % |
| 218 |
ExclusiveCoin
|
EXCL | $ 17,006 | $ 0.001328 | 12,806,827 | $ 134 | -1.35 % | 3.97 % | -3.88 % |
| 219 |
Silkcoin
|
SILK | $ 16,967 | $ 0.000389 | 43,659,205 | $ 28 | -0.68 % | 5.92 % | 16.08 % |
| 220 |
Sterlingcoin
|
SLG | $ 16,818 | $ 0.004333 | 3,881,156 | $ 24 | -0.07 % | -6.97 % | 1.14 % |
| 221 |
Fractalcoin
|
FRAC | $ 16,696 | $ 0.016636 | 1,003,590 | $ 64 | 4.28 % | 80.60 % | 71.61 % |
| 222 |
Sapience AIFX
|
XAI | $ 16,543 | $ 0.024169 | 684,468 * | $ 254 | 1.78 % | 87.47 % | 79.82 % |
| 223 |
Einsteinium
|
EMC2 | $ 16,477 | $ 0.000094 | 176,005,451 | $ 11 | -0.47 % | 3.38 % | 16.99 % |
| 224 |
WildBeastBit...
|
WBB | $ 15,539 | $ 0.022834 | 680,532 | $ 151 | 0.19 % | -1.05 % | -21.36 % |
| 225 |
DigiCube
|
CUBE | $ 15,427 | $ 0.848278 | 18,186 * | $ 2,444 | 0.85 % | 54.78 % | -52.45 % |
| 226 |
TittieCoin
|
TTC | $ 15,052 | $ 0.000012 | 1,246,926,419 | $ 33 | -0.19 % | -2.27 % | -0.90 % |
| 227 |
KeyCoin
|
KEY | $ 14,893 | $ 0.015724 | 947,141 * | $ 79 | 2.99 % | 36.24 % | 42.31 % |
| 228 |
NewYorkCoin
|
NYC | $ 14,776 | $ 2.5e-07 | 59,719,935,819 | $ 37 | 1.55 % | -0.25 % | 4.29 % |
| 229 |
NeosCoin
|
NEOS | $ 14,715 | $ 0.001953 | 7,532,825 | $ 47 | 0.07 % | -6.38 % | -13.13 % |
| 230 |
BitBar
|
BTB | $ 14,284 | $ 0.677822 | 21,074 | $ 19 | 3.74 % | 15.67 % | -7.93 % |
| 231 |
Capricoin
|
CPC | $ 14,087 | $ 0.085562 | 164,637 * | $ 427 | 0.20 % | -16.63 % | -10.73 % |
| 232 |
BlueCoin
|
BLU | $ 13,888 | $ 0.000024 | 570,093,343 | $ 129 | 1.30 % | -11.69 % | -15.10 % |
| 233 |
Piggycoin
|
PIGGY | $ 13,615 | $ 0.000029 | 476,928,826 | $ 19 | 0.16 % | -37.81 % | -7.80 % |
| 234 |
TeslaCoin
|
TES | $ 13,411 | $ 0.000205 | 65,272,526 | $ 19 | 0.68 % | -10.34 % | -10.89 % |
| 235 |
Dashcoin
|
DSH | $ 13,119 | $ 0.001088 | 12,058,917 | $ 32 | 3.28 % | -0.96 % | -12.31 % |
| 236 |
Quatloo
|
QTL | $ 13,117 | $ 0.002591 | 5,062,002 | $ 37 | -0.58 % | -11.76 % | -2.74 % |
| 237 |
LitecoinDark
|
LTCD | $ 12,909 | $ 0.000164 | 78,894,060 | $ 12 | 0.48 % | 38.60 % | 18.02 % |
| 238 |
Franko
|
FRK | $ 12,865 | $ 0.023783 | 540,936 | $ 67 | -1.79 % | 20.90 % | 39.74 % |
| 239 |
Expanse
|
EXP | $ 12,771 | $ 0.024810 | 514,764 * | $ 224 | 0.03 % | 2.42 % | 18.97 % |
| 240 |
Grantcoin
|
GRT | $ 12,769 | $ 0.000376 | 33,917,879 * | $ 97 | 0.20 % | 29.36 % | 36.65 % |
| 241 |
MangoCoinz
|
MCZ | $ 12,124 | $ 0.010034 | 1,208,224 | $ 37 | 0.58 % | -17.10 % | -14.61 % |
| 242 |
Crave
|
CRAVE | $ 12,108 | $ 0.016219 | 746,568 * | $ 12 | 1.04 % | -11.99 % | -15.61 % |
| 243 |
Bitzeny
|
ZNY | $ 12,078 | $ 0.000160 | 75,614,500 | $ 24 | 0.57 % | -3.42 % | -6.90 % |
| 244 |
Positron
|
TRON | $ 11,804 | $ 0.007202 | 1,639,043 * | $ 142 | 5.73 % | -2.76 % | 25.10 % |
| 245 |
TransferCoin
|
TX | $ 11,684 | $ 0.002367 | 4,937,010 * | $ 39 | 0.64 % | 9.86 % | 61.28 % |
| 246 |
Woodcoin
|
LOG | $ 11,115 | $ 0.001416 | 7,849,391 | $ 45 | 0.23 % | -1.65 % | 29.80 % |
| 247 |
GlobalCoin
|
GLC | $ 10,995 | $ 0.000171 | 64,145,275 | $ 186 | -2.28 % | -9.17 % | 4.78 % |
| 248 |
UnbreakableCoin
|
UNB | $ 10,750 | $ 0.004734 | 2,270,957 | $ 49 | 0.97 % | -11.80 % | -21.48 % |
| 249 |
MonetaryUnit
|
MUE | $ 10,630 | $ 0.000143 | 74,133,865 | $ 134 | -0.42 % | 1.25 % | -6.87 % |
| 250 |
Lightspeed
|
LSD | $ 10,398 | $ 0.013540 | 767,911 | $ 503 | -1.17 % | -15.38 % | 95.23 % |
| 251 |
LiteBar
|
LTB | $ 10,382 | $ 0.058744 | 176,737 | $ 98 | 5.25 % | 20.84 % | ? |
| 252 |
GrandCoin
|
GDC | $ 10,287 | $ 0.000025 | 406,548,474 | $ 15 | 0.21 % | 2.97 % | 23.37 % |
| 253 |
StrongHands
|
SHND | $ 10,208 | $ 0.000445 | 22,954,046 | $ 146 | 1.11 % | -3.15 % | ? |
| 254 |
Blakecoin
|
BLC | $ 10,057 | $ 0.001209 | 8,315,502 | $ 128 | 0.12 % | -8.09 % | 19.45 % |
| 255 |
DayTraderCoin
|
DTC | $ 9,825 | $ 0.008739 | 1,124,327 * | $ 435 | 0.09 % | 10.66 % | 181.54 % |
| 256 |
Kittehcoin
|
MEOW | $ 9,188 | $ 3.8e-07 | 23,905,669,976 | $ 37 | 0.27 % | -3.81 % | -5.71 % |
| 257 |
MetalCoin
|
METAL | $ 8,840 | $ 0.000115 | 76,925,527 * | $ 579 | 0.17 % | ? | -5.19 % |
| 258 |
LeafCoin
|
LEAF | $ 8,762 | $ 5.7e-07 | 15,322,977,853 | $ 15 | 0.27 % | 0.83 % | -2.91 % |
| 259 |
TurboStake
|
TRBO | $ 7,997 | $ 0.000459 | 17,405,095 | $ 719 | 2.08 % | 69.48 % | ? |
| 260 |
Swing
|
SWING | $ 7,951 | $ 0.020921 | 380,039 | $ 161 | -0.19 % | -7.83 % | -11.10 % |
| 261 |
MultiWalletCoin
|
MWC | $ 6,897 | $ 0.000253 | 27,254,738 * | $ 77 | 0.21 % | ? | 10.43 % |
| 262 |
Marscoin
|
MRS | $ 6,807 | $ 0.000361 | 18,863,731 | $ 14 | 0.28 % | -4.16 % | 1.36 % |
| 263 |
DeltaCredits
|
DCR | $ 6,682 | $ 0.069241 | 96,499 * | $ 547 | 0.01 % | 5.49 % | 17.84 % |
| 264 |
KhanCoin
|
KNC | $ 6,487 | $ 0.092509 | 70,120 * | $ 65 | 0.38 % | -12.09 % | 0.64 % |
| 265 |
StableCoin
|
SBC | $ 6,294 | $ 0.000276 | 22,795,228 | $ 13 | -0.39 % | -4.40 % | 15.35 % |
| 266 |
Omnicoin
|
OMC | $ 6,149 | $ 0.000557 | 11,041,771 | $ 82 | -2.67 % | -0.54 % | -39.15 % |
| 267 |
Sphere
|
SPHR | $ 5,496 | $ 0.001804 | 3,046,978 * | $ 81 | 0.49 % | -29.73 % | ? |
| 268 |
Krugercoin
|
KGC | $ 5,463 | $ 0.000040 | 137,618,430 | $ 11 | 0.94 % | 5.24 % | 3.57 % |
| 269 |
MasterTrader...
|
MTR | $ 5,343 | $ 0.026916 | 198,498 * | $ 39 | -0.64 % | -9.33 % | -15.18 % |
| 270 |
PrimeChain
|
PRIME | $ 5,106 | $ 0.001442 | 3,541,681 | $ 33 | 0.20 % | 184.23 % | 170.34 % |
| 271 |
Murraycoin
|
MRY | $ 5,079 | $ 0.000170 | 29,798,338 | $ 20 | -1.46 % | 15.51 % | 30.71 % |
| 272 |
SydPak
|
SDP | $ 4,965 | $ 0.032131 | 154,538 * | $ 60 | 0.39 % | 3.90 % | 156.47 % |
| 273 |
GenesysCoin
|
GSY | $ 4,827 | $ 0.002895 | 1,667,785 * | $ 15 | 0.20 % | -9.25 % | -43.55 % |
| 274 |
SongCoin
|
SONG | $ 4,753 | $ 0.000341 | 13,952,584 * | $ 68 | 0.27 % | 0.06 % | 26.91 % |
| 275 |
CleverCoin
|
CLV | $ 4,667 | $ 0.002012 | 2,319,498 * | $ 1,628 | -0.40 % | 63.92 % | 129.32 % |
| 276 |
IvugeoCoin
|
IEC | $ 4,644 | $ 0.004722 | 983,579 * | $ 413 | -0.47 % | 3.81 % | -33.48 % |
| 277 |
Shift
|
SHF | $ 4,490 | $ 0.004677 | 959,974 | $ 33 | 0.78 % | 20.61 % | -26.38 % |
| 278 |
Neutron
|
NTRN | $ 4,455 | $ 0.000492 | 9,060,465 * | $ 18 | -3.79 % | 22.22 % | -11.03 % |
| 279 |
AmsterdamCoin
|
AMS | $ 3,849 | $ 0.000401 | 9,603,707 | $ 63 | 0.49 % | 5.84 % | -23.78 % |
| 280 |
CageCoin
|
CAGE | $ 3,839 | $ 3.9e-08 | 99,272,862,713 | $ 11 | 0.18 % | -4.13 % | -15.46 % |
| 281 |
Datacoin
|
DTC | $ 3,772 | $ 0.002201 | 1,713,492 | $ 14 | -1.02 % | -8.05 % | 45.61 % |
| 282 |
RosCoin
|
ROS | $ 3,598 | $ 0.000047 | 75,787,226 * | $ 60 | 0.19 % | ? | 33.32 % |
| 283 |
Cashcoin
|
CASH | $ 3,559 | $ 0.000782 | 4,551,861 | $ 60 | 5.27 % | -20.18 % | -62.34 % |
| 284 |
CryptoCircuits
|
CIRC | $ 3,267 | $ 0.001206 | 2,708,114 * | $ 60 | 6.33 % | -28.04 % | -52.50 % |
| 285 |
Tamagucci
|
TAM | $ 3,153 | $ 0.001577 | 2,000,000 ** | $ 157 | 4.04 % | 24.24 % | 249.29 % |
| 286 |
Influxcoin
|
INFX | $ 2,969 | $ 0.005050 | 587,908 | $ 43 | 0.82 % | 2.16 % | -12.73 % |
| 287 |
ShibeCoin
|
SHIBE | $ 2,891 | $ 0.000009 | 304,683,646 * | $ 14 | 0.21 % | 32.38 % | 7.25 % |
| 288 |
Doubloons
|
DBL | $ 2,812 | $ 0.000580 | 4,845,824 | $ 254 | 0.29 % | -53.35 % | -47.74 % |
| 289 |
BeaverCoin
|
BVC | $ 2,712 | $ 0.000990 | 2,739,745 | $ 111 | 0.07 % | 37.12 % | 73.30 % |
| 290 |
Prime-XI
|
PXI | $ 2,638 | $ 0.000583 | 4,524,561 | $ 34 | -2.37 % | -10.84 % | -15.81 % |
| 291 |
Lycancoin
|
LYC | $ 2,566 | $ 0.000010 | 257,833,791 | $ 21 | 3.23 % | 4.82 % | 27.74 % |
| 292 |
Aliencoin
|
ALN | $ 2,532 | $ 0.000102 | 24,726,090 | $ 116 | -0.29 % | -13.05 % | 2.99 % |
| 293 |
BatCoin
|
BAT | $ 2,459 | $ 3.8e-07 | 6,481,010,000 | $ 42 | 1.18 % | 18.25 % | 54.81 % |
| 294 |
Cryptographi...
|
CGA | $ 2,436 | $ 0.011530 | 211,282 | $ 33 | -4.87 % | -2.45 % | -13.79 % |
| 295 |
CacheCoin
|
CACH | $ 2,416 | $ 0.000980 | 2,465,238 | $ 60 | -0.96 % | 0.94 % | 13.77 % |
| 296 |
Acoin
|
ACOIN | $ 2,229 | $ 0.001957 | 1,138,996 | $ 23 | 0.07 % | 11.67 % | -27.83 % |
| 297 |
SJWCoin
|
SJW | $ 2,065 | $ 0.000005 | 449,838,419 | $ 83 | -5.72 % | 39.98 % | 45.01 % |
| 298 |
SoonCoin
|
SOON | $ 1,968 | $ 0.000158 | 12,443,757 * | $ 65 | 0.25 % | 4.91 % | 13.30 % |
| 299 |
BitCrystal
|
BTCRY | $ 1,861 | $ 0.000008 | 244,830,116 | $ 312 | -0.95 % | -22.72 % | ? |
| 300 |
ShellCoin
|
SHELL | $ 1,857 | $ 0.000096 | 19,414,096 * | $ 19 | 0.51 % | 16.63 % | 46.51 % |
| 301 |
CyberCoin
|
CC | $ 1,705 | $ 0.000003 | 538,994,498 * | $ 12 | 0.21 % | -3.54 % | -44.91 % |
| 302 |
BowsCoin
|
BSC | $ 1,563 | $ 0.000364 | 4,296,530 | $ 24 | 0.21 % | -3.49 % | 503.40 % |
| 303 |
007Coin
|
007 | $ 1,506 | $ 0.002008 | 750,203 * | $ 120 | -1.28 % | -8.88 % | 13.73 % |
| 304 |
Gapcoin
|
GAP | $ 1,460 | $ 0.000678 | 2,152,468 | $ 11 | 0.28 % | -5.83 % | -7.63 % |
| 305 |
Polcoin
|
PLC2 | $ 1,390 | $ 0.000079 | 17,578,050 | $ 15 | 0.21 % | -3.54 % | ? |
| 306 |
Axron
|
AXR | $ 1,380 | $ 0.001282 | 1,075,900 * | $ 12 | 0.88 % | -3.05 % | ? |
| 307 |
Axiom
|
AXIOM | $ 1,273 | $ 0.000772 | 1,647,964 | $ 115 | 0.27 % | 1.81 % | 23.06 % |
| 308 |
TakCoin
|
TAK | $ 1,193 | $ 0.000007 | 169,950,240 | $ 15 | -0.15 % | -0.33 % | 17.33 % |
| 309 |
BellaCoin
|
BELA | $ 1,040 | $ 0.000170 | 6,118,900 | $ 37 | 0.04 % | -7.93 % | -1.34 % |
| 310 |
Ascension
|
ASN | $ 1,014 | $ 0.000054 | 18,917,408 * | $ 78 | -3.90 % | -51.21 % | -52.08 % |
| 311 |
ARbit
|
ARB | $ 1,013 | $ 0.000453 | 2,235,108 | $ 20 | 0.46 % | -5.34 % | 5.94 % |
| 312 |
Fetish
|
FETISH | $ 960 | $ 0.000787 | 1,220,174 | $ 12 | 0.28 % | 59.94 % | 35.92 % |
| 313 |
Bubble
|
BUB | $ 609 | $ 0.000917 | 664,030 * | $ 12 | 0.21 % | -1.62 % | 9.23 % |
| 314 |
ProsperCoin
|
PRC | $ 492 | $ 0.000542 | 907,770 | $ 10 | -0.80 % | -7.61 % | 2.11 % |
| 315 |
CryptBit
|
CBIT | $ 453 | $ 0.000260 | 1,742,730 * | $ 28 | -6.15 % | 13.03 % | 56.52 % |
| 316 |
InstantDEX
|
DEX | $ 765,206 | $ 0.765206 | 1,000,000 * | Low Vol | 0.45 % | -5.55 % | 4.65 % |
| 317 |
Swarm
|
SWARM | $ 334,928 | $ 0.003351 | 99,945,431 * | Low Vol | 0.20 % | -3.63 % | -6.62 % |
| 318 |
Tradebots
|
NXTcoinsco | $ 223,343 | $ 0.225053 | 992,400 * | Low Vol | 0.45 % | -4.25 % | ? |
| 319 |
AsiaCoin
|
AC | $ 220,558 | $ 0.000657 | 335,562,319 | Low Vol | -0.03 % | -3.18 % | 19.52 % |
| 320 |
I/O Coin
|
IOC | $ 202,108 | $ 0.012471 | 16,205,951 * | Low Vol | 0.91 % | -3.60 % | 5.00 % |
| 321 |
FreeMarket
|
MRKT | $ 123,648 | $ 0.171733 | 720,000 * | Low Vol | 0.52 % | -5.08 % | 5.95 % |
| 322 |
FIMKrypto
|
FIMK | $ 109,798 | $ 0.000242 | 454,311,198 * | Low Vol | 0.74 % | -7.88 % | -1.18 % |
| 323 |
SolarFarm
|
CELL | $ 106,250 | $ 0.001172 | 90,646,350 * | Low Vol | -0.26 % | -8.06 % | ? |
| 324 |
Jay
|
JAY | $ 95,108 | $ 0.096026 | 990,440 * | Low Vol | 0.45 % | -2.34 % | -4.90 % |
| 325 |
OrangeCoin
|
OC | $ 81,335 | $ 0.001382 | 58,842,716 * | Low Vol | 0.21 % | -2.22 % | -4.47 % |
| 326 |
Cinni
|
CINNI | $ 72,061 | $ 0.000493 | 146,040,423 * | Low Vol | 0.21 % | -3.10 % | -32.07 % |
| 327 |
Nxttycoin
|
NXTTY | $ 68,896 | $ 0.000069 | 1,000,000,000 * | Low Vol | 1.67 % | 5.20 % | -12.48 % |
| 328 |
bitCNY
|
BITCNY | $ 65,485 | $ 0.151872 | 431,185 * | Low Vol | 0.01 % | ? | ? |
| 329 |
Carboncoin
|
CARB | $ 49,058 | $ 0.000003 | 15,375,499,403 | Low Vol | 0.17 % | ? | 11.14 % |
| 330 |
NobleCoin
|
NOBL | $ 47,214 | $ 0.000021 | 2,245,103,963 | Low Vol | 1.89 % | 28.17 % | 14.28 % |
| 331 |
ECCoin
|
ECC | $ 46,212 | $ 0.000002 | 19,161,388,649 | Low Vol | 1.72 % | 15.50 % | 12.82 % |
| 332 |
Dogeparty
|
XDP | $ 46,050 | $ 0.017194 | 2,678,189 * | Low Vol | 0.21 % | ? | -5.73 % |
| 333 |
Colossuscoin
|
COL | $ 45,654 | $ 1.5e-07 | 312,889,440,517 | Low Vol | 0.28 % | 21.86 % | 45.76 % |
| 334 |
Cannacoin
|
CCN | $ 44,856 | $ 0.009636 | 4,655,184 | Low Vol | -0.26 % | 21.69 % | 29.07 % |
| 335 |
MaryJane
|
MARYJ | $ 41,064 | $ 0.002669 | 15,384,269 * | Low Vol | 0.51 % | 11.46 % | ? |
| 336 |
Mediterranea...
|
MED | $ 37,227 | $ 0.000921 | 40,431,897 | Low Vol | 0.14 % | -13.79 % | 3.96 % |
| 337 |
FlutterCoin
|
FLT | $ 36,924 | $ 0.000134 | 275,594,093 | Low Vol | -1.20 % | -5.46 % | -6.99 % |
| 338 |
PinkCoin
|
PINK | $ 36,137 | $ 0.000099 | 364,654,575 * | Low Vol | -0.85 % | -12.69 % | 38.68 % |
| 339 |
Node
|
NODE | $ 34,793 | $ 0.000035 | 1,000,000,000 * | Low Vol | 0.21 % | -13.31 % | -6.77 % |
| 340 |
Freicoin
|
FRC | $ 34,785 | $ 0.000757 | 45,962,594 | Low Vol | 0.23 % | -4.60 % | -14.21 % |
| 341 |
microCoin
|
MRC | $ 34,657 | $ 0.000002 | 18,399,498,527 * | Low Vol | 0.26 % | 9.78 % | 41.06 % |
| 342 |
Trollcoin
|
TRL | $ 32,511 | $ 0.000007 | 5,001,374,943 | Low Vol | 0.22 % | -0.89 % | 14.91 % |
| 343 |
Orbitcoin
|
ORB | $ 27,600 | $ 0.012137 | 2,274,114 | Low Vol | 0.16 % | -3.33 % | -8.92 % |
| 344 |
ContinuumCoin
|
CTM | $ 27,227 | $ 3.1e-07 | 88,538,349,156 | Low Vol | 0.26 % | -3.66 % | 23.18 % |
| 345 |
RabbitCoin
|
RBBT | $ 27,101 | $ 2.7e-07 | 100,715,606,023 | Low Vol | 0.26 % | -2.97 % | ? |
| 346 |
PopularCoin
|
POP | $ 23,576 | $ 0.000007 | 3,158,010,099 | Low Vol | -0.34 % | 13.40 % | 11.18 % |
| 347 |
HTMLCOIN
|
HTML5 | $ 23,484 | $ 5.8e-07 | 40,659,020,000 | Low Vol | 0.57 % | 8.76 % | 13.86 % |
| 348 |
LimitedCoin
|
LTD | $ 22,834 | $ 356.78 | 63.999997 * | Low Vol | 0.17 % | -4.34 % | ? |
| 349 |
NXTInspect
|
NXTI | $ 22,821 | $ 0.033759 | 675,996 * | Low Vol | 0.45 % | -20.43 % | 20.50 % |
| 350 |
CryptCoin
|
CRYPT | $ 22,701 | $ 0.003767 | 6,025,969 | Low Vol | 0.11 % | -22.55 % | -3.13 % |
| 351 |
Yacoin
|
YAC | $ 21,686 | $ 0.000305 | 71,059,400 | Low Vol | 0.21 % | -7.82 % | -15.19 % |
| 352 |
Philosopher ...
|
PHS | $ 21,507 | $ 0.008853 | 2,429,219 * | Low Vol | 0.61 % | 0.62 % | 35.57 % |
| 353 |
Extremecoin
|
EXC | $ 20,968 | $ 0.005698 | 3,679,581 | Low Vol | 0.00 % | -45.29 % | 11.31 % |
| 354 |
DopeCoin
|
DOPE | $ 19,245 | $ 0.000138 | 139,323,135 | Low Vol | 0.02 % | -7.84 % | 9.72 % |
| 355 |
BattleCoin
|
BCX | $ 17,519 | $ 0.000289 | 60,552,166 | Low Vol | -0.58 % | 3.80 % | -6.99 % |
| 356 |
Particle
|
PRT | $ 15,958 | $ 0.000022 | 714,506,932 | Low Vol | 0.17 % | -2.70 % | 10.35 % |
| 357 |
Bitcoin Scrypt
|
BTCS | $ 15,093 | $ 0.001180 | 12,792,950 | Low Vol | 0.21 % | -35.33 % | 21.58 % |
| 358 |
CommunityCoin
|
COMM | $ 14,790 | $ 0.000014 | 1,057,344,896 * | Low Vol | 3.08 % | -36.03 % | -19.55 % |
| 359 |
020LondonCoin
|
020 | $ 14,760 | $ 1e-07 | 146,888,982,597 | Low Vol | 0.22 % | -7.24 % | 58.76 % |
| 360 |
CryptoBuck
|
BUK | $ 14,595 | $ 0.010359 | 1,408,955 | Low Vol | 0.18 % | -3.54 % | 1.93 % |
| 361 |
Helleniccoin
|
HNC | $ 13,174 | $ 0.002319 | 5,681,000 | Low Vol | 0.20 % | 36.40 % | 23.60 % |
| 362 |
KoreCoin
|
KORE | $ 12,663 | $ 0.006916 | 1,830,949 * | Low Vol | 0.13 % | -3.67 % | ? |
| 363 |
PLNcoin
|
PLNC | $ 12,487 | $ 0.000731 | 17,089,600 ** | Low Vol | 0.21 % | -3.12 % | ? |
| 364 |
Bitcredits
|
BCR | $ 12,067 | $ 0.000566 | 21,311,988 | Low Vol | 0.13 % | -54.80 % | -42.04 % |
| 365 |
ApexCoin
|
APEX | $ 10,753 | $ 0.001753 | 6,133,865 * | Low Vol | 1.30 % | -0.79 % | 8.39 % |
| 366 |
GoldPieces
|
GP | $ 9,937 | $ 0.008439 | 1,177,557 * | Low Vol | 0.02 % | 14.78 % | -51.29 % |
| 367 |
Mineralscoin
|
MIN | $ 9,615 | $ 0.000352 | 27,354,762 * | Low Vol | -0.69 % | ? | -0.58 % |
| 368 |
SuperCoin
|
SUPER | $ 9,430 | $ 0.000276 | 34,143,714 | Low Vol | -0.02 % | -7.49 % | -8.38 % |
| 369 |
Copperlark
|
CLR | $ 8,795 | $ 0.000677 | 12,996,149 ** | Low Vol | 1.93 % | -2.06 % | 12.55 % |
| 370 |
CoolCoin
|
COOL | $ 8,557 | $ 0.000082 | 104,047,705 * | Low Vol | 0.21 % | -3.76 % | 6.10 % |
| 371 |
DarkCoin
|
DARK | $ 8,455 | $ 0.000647 | 13,061,361 | Low Vol | 0.17 % | ? | 634.69 % |
| 372 |
XxXcoin
|
XXX | $ 8,432 | $ 0.000230 | 36,698,109 * | Low Vol | -0.00 % | -0.06 % | 3.49 % |
| 373 |
SaffronCoin
|
SFR | $ 8,128 | $ 0.000399 | 20,386,026 | Low Vol | 0.20 % | -1.08 % | -14.13 % |
| 374 |
Bitcoin Plus
|
XBC | $ 8,079 | $ 0.104200 | 77,533 * | Low Vol | 0.06 % | -22.44 % | ? |
| 375 |
Fantomcoin
|
FCN | $ 7,921 | $ 0.002530 | 3,130,431 | Low Vol | 0.21 % | -3.54 % | 10.18 % |
| 376 |
ChipCoin
|
CHIP | $ 7,536 | $ 0.000731 | 10,315,810 | Low Vol | -4.46 % | -14.73 % | -13.53 % |
| 377 |
SmartCoin
|
SMC | $ 7,307 | $ 0.000364 | 20,076,937 | Low Vol | 0.17 % | -6.23 % | -11.27 % |
| 378 |
Genstake
|
GEN | $ 7,058 | $ 0.002768 | 2,549,962 | Low Vol | 0.21 % | -4.20 % | 8.89 % |
| 379 |
Emerald Crypto
|
EMD | $ 6,972 | $ 0.000435 | 16,019,296 | Low Vol | 0.74 % | -2.73 % | 14.48 % |
| 380 |
HunterCoin
|
HUC | $ 6,970 | $ 0.001672 | 4,168,170 | Low Vol | -6.03 % | -28.42 % | -11.44 % |
| 381 |
Droidz
|
DRZ | $ 6,965 | $ 0.001359 | 5,123,874 * | Low Vol | 0.21 % | -1.84 % | 6.57 % |
| 382 |
HempCoin
|
THC | $ 6,889 | $ 0.000041 | 167,558,889 | Low Vol | 0.19 % | -3.79 % | -24.63 % |
| 383 |
Nakas
|
NKT | $ 6,785 | $ 0.000077 | 88,630,402 | Low Vol | 0.73 % | 4.12 % | 5.33 % |
| 384 |
AsicCoin
|
ASC | $ 6,658 | $ 0.000012 | 538,053,251 | Low Vol | 0.24 % | -4.92 % | -5.67 % |
| 385 |
Argentum
|
ARG | $ 6,355 | $ 0.001365 | 4,654,577 | Low Vol | 1.65 % | -5.31 % | -25.96 % |
| 386 |
CorgiCoin
|
CORG | $ 6,324 | $ 7e-08 | 90,191,202,249 | Low Vol | 0.95 % | 5.37 % | 71.61 % |
| 387 |
Tigercoin
|
TGC | $ 6,261 | $ 0.000145 | 43,032,261 | Low Vol | 0.21 % | 1.80 % | -4.38 % |
| 388 |
SpainCoin
|
SPA | $ 6,193 | $ 0.000247 | 25,034,211 ** | Low Vol | -1.97 % | -11.26 % | 1.81 % |
| 389 |
BetaCoin
|
BET | $ 6,022 | $ 0.000279 | 21,607,302 | Low Vol | 0.04 % | -9.07 % | 5.88 % |
| 390 |
Heavycoin
|
HVC | $ 5,992 | $ 0.000068 | 88,290,328 | Low Vol | 1.03 % | -5.55 % | 3.98 % |
| 391 |
Viorcoin
|
VIOR | $ 5,763 | $ 0.001166 | 4,942,944 * | Low Vol | 0.14 % | -3.65 % | 86.29 % |
| 392 |
Aiden
|
ADN | $ 5,598 | $ 0.000382 | 14,639,403 | Low Vol | 0.36 % | -4.51 % | -4.85 % |
| 393 |
BunnyCoin
|
BUN | $ 5,412 | $ 5.5e-08 | 98,418,551,014 | Low Vol | 1.60 % | -11.92 % | 9.29 % |
| 394 |
Quotient
|
XQN | $ 5,140 | $ 0.000410 | 12,531,614 * | Low Vol | 0.06 % | 9.97 % | 12.72 % |
| 395 |
EmpoCredits
|
XEMP | $ 5,114 | $ 0.000317 | 16,108,330 * | Low Vol | 0.17 % | ? | ? |
| 396 |
Phoenixcoin
|
PXC | $ 5,073 | $ 0.000128 | 39,552,812 | Low Vol | 1.38 % | 3.98 % | -25.73 % |
| 397 |
TorCoin
|
TOR | $ 4,929 | $ 0.003237 | 1,522,979 * | Low Vol | 0.02 % | -3.10 % | ? |
| 398 |
Catcoin
|
CAT | $ 4,450 | $ 0.001709 | 2,604,748 | Low Vol | -0.22 % | -10.26 % | -2.42 % |
| 399 |
Bitz
|
BITZ | $ 4,428 | $ 0.002250 | 1,968,383 | Low Vol | -2.73 % | 8.92 % | 95.85 % |
| 400 |
Luckycoin
|
LKY | $ 4,377 | $ 0.000227 | 19,312,416 | Low Vol | -0.05 % | -13.66 % | -23.38 % |
| 401 |
GreenBacks
|
GB | $ 4,299 | $ 0.000199 | 21,591,836 * | Low Vol | 2.57 % | 21.00 % | 7.33 % |
| 402 |
GiveCoin
|
GIVE | $ 4,167 | $ 0.000019 | 220,740,000 | Low Vol | 0.04 % | -4.07 % | 9.81 % |
| 403 |
Libertycoin
|
XLB | $ 4,147 | $ 0.000251 | 16,512,528 * | Low Vol | 0.02 % | -4.27 % | ? |
| 404 |
8Bit
|
8BIT | $ 3,897 | $ 0.012552 | 310,437 * | Low Vol | -0.93 % | -3.03 % | -30.61 % |
| 405 |
IncaKoin
|
NKA | $ 3,878 | $ 0.000004 | 1,086,432,432 | Low Vol | -7.24 % | -15.00 % | -8.57 % |
| 406 |
Spots
|
SPT | $ 3,792 | $ 0.000229 | 16,584,317 | Low Vol | 0.06 % | -5.32 % | -17.75 % |
| 407 |
Saturn2Coin
|
SAT2 | $ 3,710 | $ 0.000472 | 7,867,810 | Low Vol | 0.05 % | -3.68 % | ? |
| 408 |
Razor
|
RZR | $ 3,594 | $ 0.001797 | 1,999,895 | Low Vol | 0.09 % | -2.16 % | -2.79 % |
| 409 |
Bitgem
|
BTG | $ 3,568 | $ 0.104705 | 34,075 | Low Vol | 0.21 % | -25.90 % | 1.69 % |
| 410 |
Joulecoin
|
XJO | $ 3,493 | $ 0.000149 | 23,498,928 | Low Vol | 0.21 % | -5.94 % | -6.71 % |
| 411 |
Cypher
|
CYP | $ 3,264 | $ 0.000513 | 6,365,285 * | Low Vol | -0.06 % | -32.18 % | -15.67 % |
| 412 |
IcebergCoin
|
ICB | $ 3,241 | $ 0.000715 | 4,531,318 | Low Vol | 1.20 % | 0.21 % | -14.00 % |
| 413 |
Junkcoin
|
JKC | $ 3,225 | $ 0.000231 | 13,961,400 | Low Vol | -0.23 % | -19.25 % | ? |
| 414 |
FujiCoin
|
FJC | $ 3,113 | $ 0.000008 | 407,781,296 | Low Vol | 0.32 % | -22.40 % | -11.35 % |
| 415 |
Prototanium
|
PR | $ 3,101 | $ 0.023042 | 134,600 | Low Vol | 0.51 % | -2.52 % | -55.32 % |
| 416 |
Halcyon
|
HAL | $ 3,017 | $ 0.001132 | 2,665,342 * | Low Vol | 3.08 % | 8.79 % | 35.54 % |
| 417 |
GraniteCoin
|
GRN | $ 3,015 | $ 0.000121 | 24,985,205 | Low Vol | 2.06 % | 35.73 % | 1.89 % |
| 418 |
Mysticoin
|
MYSTIC | $ 2,905 | $ 0.000066 | 44,059,945 * | Low Vol | 0.02 % | -3.74 % | -8.15 % |
| 419 |
Pharma
|
XPH | $ 2,824 | $ 0.000028 | 99,205,486 * | Low Vol | 0.21 % | -3.26 % | 172.84 % |
| 420 |
Execoin
|
EXE | $ 2,789 | $ 0.000156 | 17,881,067 | Low Vol | 0.25 % | -1.41 % | -10.40 % |
| 421 |
CAPTcoin
|
CAPT | $ 2,701 | $ 0.000797 | 3,389,630 * | Low Vol | 0.17 % | -3.03 % | 16.85 % |
| 422 |
Mincoin
|
MNC | $ 2,653 | $ 0.001541 | 1,721,350 | Low Vol | 0.22 % | -10.39 % | -13.63 % |
| 423 |
ParallelCoin
|
DUO | $ 2,565 | $ 0.013711 | 187,101 | Low Vol | 5.77 % | 29.71 % | 59.06 % |
| 424 |
Checkcoin
|
CKC | $ 2,499 | $ 0.000134 | 18,687,830 | Low Vol | -0.49 % | -4.99 % | -4.93 % |
| 425 |
ShieldCoin
|
SHLD | $ 2,426 | $ 0.002214 | 1,095,475 * | Low Vol | 0.21 % | 5.41 % | 20.85 % |
| 426 |
Judgecoin
|
JUDGE | $ 2,416 | $ 0.000206 | 11,753,005 | Low Vol | 0.21 % | 4.23 % | -18.65 % |
| 427 |
KlondikeCoin
|
KDC | $ 2,384 | $ 0.000326 | 7,320,629 | Low Vol | 0.68 % | -12.86 % | -2.57 % |
| 428 |
Elacoin
|
ELC | $ 2,346 | $ 0.004473 | 524,416 | Low Vol | -1.81 % | 10.00 % | 14.89 % |
| 429 |
World Trade ...
|
XWT | $ 2,318 | $ 0.000256 | 9,037,246 | Low Vol | 0.17 % | ? | -42.36 % |
| 430 |
Munne
|
MNE | $ 2,263 | $ 0.000468 | 4,835,526 * | Low Vol | 0.64 % | -1.73 % | 12.41 % |
| 431 |
Dobbscoin
|
BOB | $ 2,257 | $ 0.000592 | 3,813,848 | Low Vol | 0.09 % | ? | ? |
| 432 |
RonPaulCoin
|
RPC | $ 2,133 | $ 0.008664 | 246,148 | Low Vol | -0.92 % | -0.71 % | 19.23 % |
| 433 |
QuazarCoin
|
QCN | $ 2,129 | $ 0.000714 | 2,983,032 | Low Vol | -3.32 % | 0.13 % | -23.09 % |
| 434 |
Conspiracycoin
|
CYC | $ 2,071 | $ 0.000162 | 12,773,944 | Low Vol | 0.69 % | -4.94 % | 4.56 % |
| 435 |
Noirbits
|
NRB | $ 1,965 | $ 0.000873 | 2,251,240 | Low Vol | 0.21 % | 4.38 % | ? |
| 436 |
DarkCash
|
DRKC | $ 1,957 | $ 0.000454 | 4,308,300 | Low Vol | 1.23 % | 7.69 % | -19.29 % |
| 437 |
MonetaVerde
|
MCN | $ 1,750 | $ 0.000095 | 18,446,258 | Low Vol | 0.21 % | -8.64 % | -30.72 % |
| 438 |
Unitus
|
UIS | $ 1,736 | $ 0.000163 | 10,625,832 | Low Vol | 2.74 % | 0.83 % | -11.92 % |
| 439 |
MazeCoin
|
MAZE | $ 1,706 | $ 0.000177 | 9,630,157 * | Low Vol | 0.20 % | -3.52 % | -7.91 % |
| 440 |
DarkShibe
|
DSB | $ 1,704 | $ 0.001355 | 1,257,908 * | Low Vol | 0.05 % | 5.55 % | ? |
| 441 |
GamerholicCoin
|
GHC | $ 1,664 | $ 0.002132 | 780,330 | Low Vol | 2.28 % | -8.88 % | -2.92 % |
| 442 |
Bata
|
BTA | $ 1,600 | $ 0.000496 | 3,228,222 | Low Vol | 0.02 % | 0.38 % | 22.71 % |
| 443 |
Umbrella-LTC
|
ULTC | $ 1,543 | $ 0.002273 | 678,880 | Low Vol | -2.53 % | -27.39 % | -34.16 % |
| 444 |
Universal Cu...
|
UNIT | $ 1,531 | $ 0.000139 | 11,004,078 | Low Vol | 0.24 % | -8.95 % | -18.86 % |
| 445 |
TopCoin
|
TOP | $ 1,521 | $ 0.000052 | 29,192,651 | Low Vol | 1.34 % | -0.68 % | 13.73 % |
| 446 |
iCoin
|
ICN | $ 1,481 | $ 0.000061 | 24,408,176 | Low Vol | -0.20 % | -9.70 % | -8.32 % |
| 447 |
Vcoin
|
VCN | $ 1,446 | $ 0.000151 | 9,544,193 | Low Vol | 0.60 % | 4.97 % | 13.57 % |
| 448 |
Guncoin
|
GUN | $ 1,409 | $ 0.000021 | 66,699,828 | Low Vol | -1.16 % | -8.00 % | -13.48 % |
| 449 |
Vidio
|
VDO | $ 1,405 | $ 0.000066 | 21,200,446 * | Low Vol | 0.43 % | 26.30 % | 41.37 % |
| 450 |
BitStake
|
XBS | $ 1,365 | $ 0.001045 | 1,305,326 * | Low Vol | 5.72 % | -30.25 % | -23.51 % |
| 451 |
Graffiti
|
GRF | $ 1,329 | $ 0.000066 | 20,021,639 * | Low Vol | 0.30 % | 0.39 % | -4.20 % |
| 452 |
Elektron
|
EKN | $ 1,284 | $ 0.000487 | 2,635,107 * | Low Vol | 0.21 % | 5.35 % | -10.07 % |
| 453 |
RipoffCoin
|
RIPO | $ 1,232 | $ 0.000142 | 8,678,475 | Low Vol | -1.90 % | -2.02 % | -2.11 % |
| 454 |
CAIx
|
CAIx | $ 1,182 | $ 0.000731 | 1,618,027 * | Low Vol | 0.21 % | -7.52 % | -25.88 % |
| 455 |
Metal Music ...
|
MTLMC3 | $ 1,171 | $ 0.000022 | 53,841,255 | Low Vol | 0.54 % | 7.86 % | -19.42 % |
| 456 |
Dibbits
|
DIBS | $ 1,136 | $ 0.002262 | 502,049 * | Low Vol | 0.20 % | -8.16 % | -21.37 % |
| 457 |
Photon
|
PHO | $ 1,092 | $ 1.2e-07 | 8,762,016,619 | Low Vol | -5.03 % | -55.41 % | -20.14 % |
| 458 |
Full Integri...
|
FIC | $ 1,076 | $ 0.000003 | 328,788,256 | Low Vol | 0.10 % | 16.87 % | 65.97 % |
| 459 |
Botcoin
|
BOT | $ 1,060 | $ 0.023931 | 44,291 * | Low Vol | 0.16 % | ? | 720.43 % |
| 460 |
Octo
|
OCTO | $ 981 | $ 0.000038 | 25,853,705 * | Low Vol | 0.21 % | -5.87 % | -37.07 % |
| 461 |
ChainCoin
|
CHC | $ 898 | $ 0.000094 | 9,540,074 | Low Vol | -7.59 % | ? | -0.33 % |
| 462 |
BitQuark
|
BTQ | $ 875 | $ 0.000212 | 4,126,966 | Low Vol | 0.21 % | -6.26 % | -32.95 % |
| 463 |
BDSM
|
BDSM | $ 867 | $ 0.000073 | 11,913,992 | Low Vol | 0.21 % | 42.09 % | -20.19 % |
| 464 |
Guarany
|
GUA | $ 861 | $ 0.003163 | 272,107 | Low Vol | 0.21 % | -3.54 % | 34.36 % |
| 465 |
Nimbus
|
NMB | $ 848 | $ 0.000060 | 14,119,948 | Low Vol | 0.20 % | 7.45 % | -17.07 % |
| 466 |
Hirocoin
|
HIRO | $ 848 | $ 0.000009 | 89,328,800 | Low Vol | 0.21 % | -3.54 % | 9.47 % |
| 467 |
Bloodcoin
|
BOD | $ 842 | $ 0.000003 | 266,241,768 | Low Vol | 0.21 % | -3.53 % | 10.18 % |
| 468 |
OpenSourcecoin
|
OSC | $ 833 | $ 0.000176 | 4,740,162 | Low Vol | 0.04 % | -2.71 % | -22.52 % |
| 469 |
CRTCoin
|
CRT | $ 752 | $ 0.009489 | 79,270 ** | Low Vol | 0.21 % | -3.54 % | 10.18 % |
| 470 |
Paycoin
|
PYC | $ 747 | $ 0.000400 | 1,866,105 | Low Vol | 0.41 % | -1.61 % | ? |
| 471 |
DarkTron
|
DRKT | $ 726 | $ 0.000831 | 872,872 * | Low Vol | 0.27 % | -12.59 % | -53.82 % |
| 472 |
Alexium
|
AUM | $ 694 | $ 0.000034 | 20,269,382 * | Low Vol | -0.64 % | 74.97 % | -35.11 % |
| 473 |
AnarchistsPrime
|
ACP | $ 594 | $ 0.000285 | 2,083,165 | Low Vol | -1.79 % | 57.58 % | 25.36 % |
| 474 |
Neocoin
|
NEC | $ 525 | $ 0.000085 | 6,150,310 | Low Vol | 0.21 % | -6.99 % | 6.24 % |
| 475 |
BitcoinFast
|
BCF | $ 520 | $ 0.000362 | 1,434,281 ** | Low Vol | 1.00 % | -50.90 % | -37.07 % |
| 476 |
HeelCoin
|
HEEL | $ 489 | $ 0.000095 | 5,149,366 * | Low Vol | 0.20 % | -63.20 % | ? |
| 477 |
Crypto
|
CTO | $ 442 | $ 0.000177 | 2,493,586 | Low Vol | 1.31 % | 3.49 % | 12.67 % |
| 478 |
GuccioneCoin
|
GCC | $ 383 | $ 0.000048 | 8,040,082 * | Low Vol | 0.20 % | -28.95 % | -26.01 % |
| 479 |
VegasCoin
|
VGC | $ 378 | $ 0.000013 | 29,487,180 | Low Vol | 0.10 % | -80.47 % | 125.92 % |
| 480 |
Eurocoin
|
EUC | $ 367 | $ 0.000114 | 3,220,632 | Low Vol | 0.20 % | 2.14 % | -73.53 % |
| 481 |
DigitalPrice
|
DP | $ 333 | $ 0.000092 | 3,633,880 | Low Vol | 0.21 % | -3.54 % | ? |
| 482 |
Heisenberg
|
HEX | $ 279 | $ 2.2e-08 | 12,473,553,843 | Low Vol | 0.67 % | -42.61 % | -75.59 % |
| 483 |
SpaceCoin
|
SPACE | $ 268 | $ 0.000139 | 1,927,643 | Low Vol | 0.20 % | 6.12 % | ? |
| 484 |
Electron
|
ELT | $ 241 | $ 0.000019 | 12,714,686 | Low Vol | 0.21 % | -88.65 % | -86.85 % |
| 485 |
OsmiumCoin
|
OS76 | $ 229 | $ 0.004813 | 47,666 | Low Vol | 0.20 % | -3.50 % | -72.06 % |
| 486 |
UniCoin
|
UNIC | $ 206 | $ 0.000085 | 2,409,553 | Low Vol | 0.21 % | -7.00 % | ? |
| 487 |
Zoom
|
ZOOM | $ 200 | $ 0.004591 | 43,647 | Low Vol | -5.72 % | 43.56 % | -11.17 % |
| 488 |
Donationcoin
|
DON | $ 197 | $ 0.000043 | 4,607,050 ** | Low Vol | -1.12 % | -13.20 % | -0.86 % |
| 489 |
Vibranium
|
XVI | $ 129 | $ 0.000149 | 866,601 * | Low Vol | 0.21 % | ? | -4.10 % |
| 490 |
Cetuscoin
|
CETI | $ 121 | $ 0.000023 | 5,144,790 | Low Vol | 1.46 % | 43.94 % | 47.20 % |
| 491 |
ParanoiaCoin
|
PARA | $ 110 | $ 0.000008 | 13,239,020 | Low Vol | 20.42 % | 25.26 % | 77.36 % |
| 492 |
Ozziecoin
|
OZC | $ 99 | $ 5e-07 | 198,202,500 ** | Low Vol | 0.26 % | -3.66 % | 6.75 % |
| 493 |
Californium
|
CF | $ 52 | $ 0.000468 | 111,110 | Low Vol | 0.21 % | -5.00 % | -27.60 % |
| 494 |
23 Skidoo
|
CHAO | ? | $ 3,871 | ? | Low Vol | 0.20 % | -3.25 % | 10.51 % |
| 495 |
Forevercoin
|
XFC | ? | $ 12.68 | ? * | $ 29 | 0.02 % | -6.92 % | 3.11 % |
| 496 |
BanxShares
|
BANX | ? | $ 2.40 | ? * | $ 5,067 | 0.21 % | -3.54 % | 10.18 % |
| 497 |
Augur
|
REP | ? | $ 1.61 | ? * | $ 2,738 | 0.42 % | -3.90 % | ? |
| 498 |
CryptoByte
|
CB | ? | $ 1.05 | ? * | $ 16 | 0.20 % | -3.85 % | 9.98 % |
| 499 |
KolschCoin
|
CGN | ? | $ 0.392918 | ? | Low Vol | -0.31 % | -4.91 % | -2.47 % |
| 500 |
LEOcoin
|
LEO | ? | $ 0.217152 | ? ** | $ 7,377 | -0.02 % | 0.30 % | -26.98 % |
| 501 |
Sharkcoin
|
SAK | ? | $ 0.217057 | ? | $ 1,123,682 | 0.08 % | -0.70 % | 13.94 % |
| 502 |
UNCoin
|
UNC | ? | $ 0.123074 | ? * | $ 409 | 0.70 % | -13.56 % | 67.01 % |
| 503 |
Asset Backed...
|
ABC | ? | $ 0.105425 | ? * | $ 141,967 | 0.02 % | 0.87 % | 6.61 % |
| 504 |
Nocturna
|
NOC | ? | $ 0.100694 | ? | Low Vol | 4.15 % | 51.10 % | 414.08 % |
| 505 |
FutCoin
|
FUTC | ? | $ 0.036989 | ? | $ 1,682 | -0.48 % | -2.31 % | 24.22 % |
| 506 |
CrevaCoin
|
CREVA | ? | $ 0.003941 | ? * | $ 1,429 | -3.34 % | 27.80 % | 34.09 % |
| 507 |
SpikesPrivat...
|
SPC | ? | $ 0.003480 | ? | Low Vol | 0.20 % | -76.79 % | ? |
| 508 |
vTorrent
|
VTR | ? | $ 0.003153 | ? | $ 83 | 0.04 % | -4.50 % | 5.90 % |
| 509 |
InvisibleCoin
|
IVZ | ? | $ 0.002390 | ? * | Low Vol | 2.03 % | -14.26 % | 7.25 % |
| 510 |
SkullBuzz
|
SKB | ? | $ 0.002357 | ? * | Low Vol | 0.04 % | 3.69 % | ? |
| 511 |
Bytecoin
|
BTE | ? | $ 0.002303 | ? | Low Vol | 1.86 % | 11.54 % | 31.70 % |
| 512 |
BitSeeds
|
XSEED | ? | $ 0.001910 | ? | Low Vol | 0.16 % | -22.15 % | 64.64 % |
| 513 |
Moneta
|
MONETA | ? | $ 0.001520 | ? | $ 48 | -3.04 % | -33.17 % | -85.79 % |
| 514 |
Bolivarcoin
|
BOLI | ? | $ 0.001159 | ? | $ 20 | 0.67 % | -0.30 % | 19.79 % |
| 515 |
EBOLAShares
|
EBS | ? | $ 0.001129 | ? * | Low Vol | 0.20 % | ? | ? |
| 516 |
NOTE
|
NOTE | ? | $ 0.001095 | ? * | Low Vol | 0.08 % | 0.37 % | 11.78 % |
| 517 |
CraftCoin
|
CRC | ? | $ 0.000878 | ? | Low Vol | -0.01 % | -1.56 % | 34.83 % |
| 518 |
Pebblecoin
|
XPB | ? | $ 0.000822 | ? | Low Vol | 0.21 % | ? | ? |
| 519 |
PLAY
|
PLS | ? | $ 0.000797 | ? * | Low Vol | -0.01 % | 0.74 % | 2.66 % |
| 520 |
Coinworkscoin
|
LAB | ? | $ 0.000788 | ? | Low Vol | 0.03 % | -3.78 % | ? |
| 521 |
Diggits
|
DIGS | ? | $ 0.000680 | ? * | $ 2,776 | 6.42 % | 108.01 % | 473.48 % |
| 522 |
Local Family...
|
LFO | ? | $ 0.000675 | ? ** | $ 22 | 5.08 % | 69.20 % | 409.23 % |
| 523 |
IrishCoin
|
IRL | ? | $ 0.000592 | ? ** | Low Vol | 0.21 % | 17.97 % | 24.95 % |
| 524 |
FriendshipCo...
|
FSC2 | ? | $ 0.000541 | ? * | $ 161 | 0.21 % | -16.44 % | 17.75 % |
| 525 |
CHNCoin
|
CNC | ? | $ 0.000500 | ? | $ 388 | 0.19 % | -3.43 % | 20.63 % |
| 526 |
Cthulhu Offe...
|
OFF | ? | $ 0.000497 | ? | Low Vol | -9.71 % | 32.18 % | -51.37 % |
| 527 |
Aegis
|
AGS | ? | $ 0.000245 | ? * | Low Vol | -0.03 % | -6.24 % | -25.21 % |
| 528 |
Flaxscript
|
FLAX | ? | $ 0.000179 | ? | Low Vol | 18.06 % | 137.17 % | -27.86 % |
| 529 |
Dubstep
|
DUB | ? | $ 0.000171 | ? * | Low Vol | 0.21 % | 4.15 % | -25.43 % |
| 530 |
EZCoin
|
EZC | ? | $ 0.000169 | ? | Low Vol | 1.31 % | -10.08 % | 1.86 % |
| 531 |
SSVCoin
|
SSV | ? | $ 0.000118 | ? | Low Vol | 0.13 % | ? | 8.92 % |
| 532 |
AmericanCoin
|
AMC | ? | $ 0.000111 | ? | $ 11 | -0.06 % | -11.78 % | -15.99 % |
| 533 |
Skeincoin
|
SKC | ? | $ 0.000095 | ? | Low Vol | -1.24 % | 6.09 % | 54.59 % |
| 534 |
AlphaCoin
|
ALF | ? | $ 0.000086 | ? | $ 50 | 0.20 % | -6.09 % | -4.17 % |
| 535 |
Dotcoin
|
DOT | ? | $ 0.000068 | ? * | $ 651 | -0.25 % | -9.68 % | -19.29 % |
| 536 |
NanoToken
|
NAN | ? | $ 0.000055 | ? | Low Vol | 6.99 % | -48.04 % | ? |
| 537 |
Grexit
|
GREXIT | ? | $ 0.000054 | ? * | Low Vol | 0.20 % | ? | 9.49 % |
| 538 |
WorldPay
|
WOP | ? | $ 0.000032 | ? * | Low Vol | 0.07 % | 143.45 % | 121.76 % |
| 539 |
iBits
|
IBITS | ? | $ 0.000031 | ? * | $ 43 | 0.04 % | -3.73 % | 268.02 % |
| 540 |
Coin(O)
|
CNO | ? | $ 0.000026 | ? | Low Vol | 0.75 % | 61.40 % | 53.63 % |
| 541 |
ElephantCoin
|
ELP | ? | $ 0.000025 | ? | Low Vol | 0.28 % | -3.51 % | 14.63 % |
| 542 |
StarCoin
|
STR | ? | $ 0.000023 | ? | $ 18 | 0.20 % | -13.46 % | 31.91 % |
| 543 |
Pakcoin
|
PAK | ? | $ 0.000019 | ? | Low Vol | 0.20 % | -2.93 % | -5.56 % |
| 544 |
Colossuscoin V2
|
CV2 | ? | $ 0.000013 | ? * | $ 66 | -2.75 % | -10.24 % | 59.55 % |
| 545 |
GameCoin
|
GME | ? | $ 0.000005 | ? | $ 23 | 0.41 % | 2.00 % | 36.12 % |
| 546 |
XenCoin
|
XNC | ? | $ 0.000004 | ? | Low Vol | 0.27 % | ? | ? |
| 547 |
The Cypherfunks
|
FUNK | ? | $ 2.4e-07 | ? | $ 30 | 0.25 % | 1.30 % | 10.47 % |
| 548 |
Pennies
|
CENT | ? | $ 7.5e-10 | ? | Low Vol | -0.98 % | -7.66 % | -0.32 % |
