Historical Snapshot - 01 November 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,813,284,494	$325.43	14,790,500 BTC	$37,001,108	0.05%	3.36%	13.78%
2	Litecoin	LTC	$170,183,390	$3.96	42,983,185 LTC	$3,801,480	-0.41%	3.84%	28.31%
3	XRP	XRP	$162,511,634	$0.004901	33,156,211,683 XRP *	$490,105	0.11%	4.53%	6.80%
4	Ethereum	ETH	$78,530,176	$1.06	74,389,025 ETH	$588,913	-0.10%	15.73%	65.73%
5	Dash	DASH	$15,842,370	$2.66	5,947,516 DASH	$79,513	-2.73%	16.11%	20.75%
6	Dogecoin	DOGE	$14,362,088	$0.0001413	101,633,622,633 DOGE	$65,837	1.46%	2.88%	22.01%
7	BitShares	BTS	$10,921,897	$0.004348	2,511,953,117 BTS *	$86,421	0.51%	2.54%	15.60%
8	Stellar	XLM	$10,294,793	$0.002128	4,837,356,606 XLM *	$10,484	-0.53%	-2.06%	12.56%
9	Peercoin	PPC	$8,677,781	$0.3817	22,734,964 PPC	$37,131	-1.76%	-2.97%	6.82%
10	Nxt	NXT	$7,624,971	$0.007625	999,997,096 NXT *	$12,105	0.14%	4.11%	3.88%
11	MaidSafeCoin	MAID	$7,370,540	$0.01629	452,552,412 MAID *	$21,400	0.99%	6.53%	15.22%
12	TRMB	TRMB	$6,482,570	$0.1583	40,954,281 TRMB *	$36,345	0.00%	0.13%	0.50%
13	Bytecoin	BCN	$6,323,254	$0.00003569	177,162,046,571 BCN	$561	-0.17%	3.93%	6.77%
14	Namecoin	NMC	$5,038,320	$0.3937	12,796,350 NMC	$13,505	0.00%	1.59%	11.46%
15	Monero	XMR	$4,187,539	$0.4235	9,887,803 XMR	$27,613	0.69%	3.99%	3.87%
16	GridCoin	GRC	$3,778,434	$0.01023	369,215,546 GRC	$9,371	0.74%	4.18%	17.77%
17	Counterparty	XCP	$2,832,257	$1.07	2,637,242 XCP *	$12,966	-6.48%	11.92%	40.36%
18	DigiByte	DGB	$2,174,010	$0.0004122	5,273,605,102 DGB	$28,592	-0.22%	27.36%	70.14%
19	YbCoin	YBC	$2,128,245	$0.7094	3,000,000 YBC *	$52,519	0.70%	0.05%	19.45%
20	BlackCoin	BLK	$2,072,928	$0.02762	75,061,583 BLK *	$11,550	0.01%	5.43%	4.73%
21	Rubycoin	RBY	$1,940,451	$0.08684	22,345,900 RBY *	$2,113	3.19%	-2.21%	37.53%
22	MonaCoin	MONA	$1,659,581	$0.06877	24,130,950 MONA	$2,593	0.14%	5.04%	-6.21%
23	Emercoin	EMC	$1,582,706	$0.04349	36,396,093 EMC	$1,571	0.10%	0.27%	48.74%
24	DNotes	NOTE	$1,374,199	$0.01306	105,203,284 NOTE	$918	0.01%	1.77%	24.44%
25	NEM	XEM	$1,348,487	$0.0001498	8,999,999,999 XEM *	$950	0.05%	0.60%	25.59%
26	Novacoin	NVC	$1,205,628	$1.00	1,203,241 NVC	$3,526	0.16%	0.33%	11.82%
27	Factom	FCT	$1,162,135	$0.1327	8,756,684 FCT *	$1,786	0.03%	15.77%	-10.97%
28	NeuCoin	NEU	$1,134,077	$0.007909	143,399,041 NEU *	$2,103	1.25%	-1.26%	22.07%
29	Startcoin	START	$1,067,426	$0.03140	33,996,080 START	$2,708	1.26%	-1.48%	-1.78%
30	BitcoinDark	BTCD	$1,059,677	$0.8547	1,239,812 BTCD	$1,510	0.12%	4.72%	-14.75%
31	GameCredits	GAME	$873,840	$0.01699	51,441,369 GAME	$1,014	-0.92%	-13.58%	13.16%
32	Primecoin	XPM	$819,010	$0.06762	12,111,412 XPM	$17,355	-2.08%	-2.00%	13.49%
33	ShadowCash	SDC	$792,612	$0.1220	6,498,168 SDC *	$933	2.67%	3.06%	10.77%
34	CasinoCoin	CSC	$785,227	$0.02354	33,356,215 CSC *	$3,398	-1.57%	6.92%	23.03%
35	Clams	CLAM	$710,670	$0.6583	1,079,528 CLAM *	$3,254	-0.87%	1.94%	-4.45%
36	Vertcoin	VTC	$651,005	$0.03294	19,765,650 VTC	$2,678	0.44%	-5.76%	10.50%
37	Storjcoin X	SJCX	$637,564	$0.01430	44,575,870 SJCX *	$3,029	-0.87%	3.36%	2.32%
38	DigitalNote	XDN	$590,008	$0.00008614	6,849,088,091 XDN	$4,968	-5.85%	0.37%	-3.52%
39	NuBits	USNBT	$582,802	$0.9934	586,693 USNBT *	$26,647	0.01%	-0.52%	-0.12%
40	WorldCoin	WDC	$572,029	$0.006245	91,593,453 WDC	$4,880	-0.38%	0.70%	11.82%
41	Megacoin	MEC	$507,874	$0.01635	31,055,075 MEC	$5,847	-0.71%	3.24%	25.65%
42	Gulden	NLG	$501,767	$0.001772	283,195,499 NLG	$1,826	14.27%	20.56%	-1.49%
43	PayCoin	XPY	$500,603	$0.03092	16,190,695 XPY	$1,101	-0.22%	-2.22%	-15.91%
44	VPNCoin	VASH	$492,935	$0.001232	400,264,119 VASH *	$3,115	0.00%	-1.03%	9.73%
45	Infinitecoin	IFC	$485,775	$0.000005362	90,596,274,910 IFC	$3,751	4.04%	3.72%	30.02%
46	NautilusCoin	NAUT	$472,371	$0.08113	5,822,099 NAUT *	$714	2.32%	11.07%	-35.99%
47	Tether	USDT	$451,600	$1.00	451,600 USDT *	$4,506	0.00%	0.00%	0.00%
48	Vcash	XVC	$393,446	$0.03420	11,504,509 XVC	$829	2.14%	6.10%	15.46%
49	Global Currency Reserve	GCR	$384,994	$0.003850	99,986,108 GCR *	$3,445	2.55%	4.01%	-47.96%
50	Feathercoin	FTC	$354,842	$0.003545	100,101,240 FTC	$1,279	-0.04%	-0.96%	0.58%
51	Applecoin	APC	$345,706	$0.01551	22,286,048 APC *	$1,957	0.00%	-5.47%	4.89%
52	Diamond	DMD	$333,022	$0.2469	1,349,058 DMD	$1,115	0.09%	-2.17%	-13.19%
53	FedoraCoin	TIPS	$300,506	$0.000001070	280,846,322,360 TIPS	$1,042	-0.10%	9.41%	32.93%
54	Unobtanium	UNO	$299,657	$1.53	196,204 UNO	$2,052	0.35%	11.66%	11.14%
55	e-Gulden	EFL	$299,073	$0.02203	13,577,660 EFL	$885	0.22%	8.10%	29.47%
56	EarthCoin	EAC	$287,605	$0.00003262	8,816,226,967 EAC	$1,191	0.09%	1.35%	18.90%
57	BilShares	BILS	$284,918	$0.0002849	1,000,000,000 BILS *	$2,104	0.00%	0.12%	7.42%
58	CannabisCoin	CANN	$264,143	$0.003423	77,166,773 CANN	$1,027	0.08%	-2.20%	18.83%
59	Anoncoin	ANC	$235,766	$0.1241	1,899,282 ANC	$2,169	0.08%	4.45%	8.04%
60	Siacoin	SC	$231,588	$0.00003580	6,469,408,000 SC	$1,080	0.03%	3.35%	0.25%
61	Aeon	AEON	$214,274	$0.02670	8,026,719 AEON	$3,447	2.57%	65.29%	162.71%
62	ARCHcoin	ARCH	$208,307	$0.01267	16,443,330 ARCH *	$576	0.39%	14.41%	-9.16%
63	BoostCoin	BOST	$203,273	$0.01725	11,782,453 BOST	$2,716	0.00%	3.82%	15.36%
64	Qora	QORA	$195,439	$0.00001954	10,000,000,000 QORA *	$774	0.11%	-22.30%	-2.40%
65	HoboNickels	HBN	$169,961	$0.01093	15,556,995 HBN	$722	2.23%	14.96%	25.98%
66	ZcCoin	ZCC	$167,219	$0.009636	17,352,849 ZCC	$12,974	0.12%	4.95%	31.14%
67	Joincoin	J	$141,095	$0.07172	1,967,228 J	$896	0.15%	-6.22%	-13.58%
68	Xaurum	XAUR	$130,288	$128.24	1,016 XAUR *	$761	0.05%	18.92%	46.37%
69	CORE	CORE	$108,281	$0.2669	405,736 CORE *	$1,088	0.31%	-6.61%	-1.72%
70	Xiaomicoin	MI	$95,927	$0.0002376	403,794,202 MI *	$1,230	0.03%	1.96%	4.65%
71	Viacoin	VIA	$95,424	$0.005187	18,395,305 VIA	$830	-0.17%	0.12%	-3.41%
72	Bytecent	BYC	$78,060	$0.1047	745,813 BYC	$6,524	0.15%	-1.51%	19.28%
73	Sprouts	SPRTS	$67,436	$0.0007199	93,670,611 SPRTS *	$757	-0.19%	-3.77%	-28.03%
74	Blitzcash	BLITZ	$65,690	$0.01140	5,760,341 BLITZ *	$624	-30.43%	19.69%	-0.83%
75	Ratecoin	XRA	$63,416	$0.0008026	79,009,586 XRA *	$608	51.94%	26.14%	32.36%
76	StabilityShares	XSI	$58,081	$0.006327	9,180,214 XSI	$1,238	-8.84%	-2.45%	26.83%
77	UltraCoin	UTC	$43,462	$0.001347	32,255,290 UTC	$1,068	-2.77%	29.29%	12.29%
78	Diem	DIEM	$36,807	$0.000001693	21,739,971,929 DIEM	$1,007	-27.17%	29.76%	3.11%
79	Coin2.1	C2	$33,115	$0.0003312	99,976,323 C2 *	$596	0.10%	0.26%	31.58%
80	Sapience AIFX	XAI	$16,783	$0.02452	684,468 XAI *	$840	4.12%	17.19%	77.56%
81	Lightspeed	LSD	$11,253	$0.01465	767,911 LSD	$1,031	1.04%	1.10%	108.86%
82	DigiCube	CUBE	$9,070	$0.4884	18,573 CUBE *	$2,452	0.03%	-42.76%	-54.51%
83	MetalCoin	METAL	$8,269	$0.0001075	76,925,527 METAL *	$600	-8.20%	0.00%	-11.01%
84	TurboStake	TRBO	$7,085	$0.0004068	17,416,131 TRBO	$576	-10.64%	-4.48%	0.00%
85	DeltaCredits	DCRE	$6,281	$0.06509	96,500 DCRE *	$690	0.09%	-0.84%	51.40%
86	IvugeoCoin	IEC	$4,610	$0.004680	985,138 IEC *	$45,253	-4.21%	-8.07%	-43.81%
87	CleverCoin	CLV	$4,023	$0.001735	2,319,498 CLV *	$659	-1.43%	-6.30%	506.40%
88	NuShares	NSR	$2,565,406	$0.003072	835,088,357 NSR *	$98	0.29%	-1.73%	17.57%
89	GetGems	GEMZ	$1,693,605	$0.01922	88,135,217 GEMZ *	$303	-0.25%	5.67%	-6.20%
90	Omni	OMNI	$1,550,170	$2.83	548,632 OMNI *	$82	0.15%	21.20%	21.28%
91	Rimbit	RBT	$1,440,421	$0.01270	113,379,557 RBT *	$13	0.10%	0.19%	21.04%
92	SuperNET	UNITY	$1,185,737	$1.45	816,061 UNITY *	$178	0.18%	12.94%	0.08%
93	BitCrystals	BCY	$1,151,233	$0.02622	43,910,969 BCY *	$219	-3.67%	-0.79%	9.35%
94	FuelCoin	FC2	$1,010,543	$0.01008	100,206,032 FC2	$431	10.62%	-7.16%	45.58%
95	MintCoin	MINT	$888,407	$0.00003993	22,247,121,955 MINT *	$343	10.56%	25.83%	31.47%
96	BlockShares	BKS	$877,124	$4.73	185,624 BKS *	$28	-9.15%	-8.30%	0.00%
97	InstantDEX	DEX	$773,937	$0.7739	1,000,000 DEX *	$6	0.01%	3.55%	7.45%
98	VeriCoin	VRC	$668,846	$0.02448	27,322,107 VRC	$442	0.25%	2.79%	9.62%
99	Quark	QRK	$549,072	$0.002201	249,451,189 QRK	$299	0.01%	8.85%	24.05%
100	FairCoin	FAIR	$475,554	$0.009124	52,122,645 FAIR *	$29	0.15%	0.00%	-11.64%
101	MMNXT	MMNXT	$472,668	$0.009453	50,000,000 MMNXT *	$194	0.31%	4.48%	5.95%
102	Ixcoin	IXC	$468,153	$0.02229	20,999,906 IXC *	$237	0.90%	4.37%	11.18%
103	Curecoin	CURE	$427,503	$0.01700	25,146,767 CURE	$73	-0.18%	-0.92%	11.36%
104	Zetacoin	ZET	$357,752	$0.002193	163,166,280 ZET	$217	-0.05%	-2.52%	36.15%
105	ReddCoin	RDD	$357,223	$0.00001284	27,831,049,636 RDD *	$147	5.39%	9.29%	25.74%
106	I0Coin	I0C	$356,239	$0.01707	20,875,273 I0C	$3	0.11%	3.84%	15.84%
107	Swarm	SWARM	$344,762	$0.003450	99,945,431 SWARM *	$0.279045	0.15%	3.35%	-5.12%
108	SkyNET	SKYNET	$317,057	$0.3546	894,223 SKYNET *	$60	0.31%	30.78%	38.03%
109	CloakCoin	CLOAK	$303,339	$0.06593	4,601,060 CLOAK *	$426	0.15%	11.16%	28.61%
110	Hyper	HYPER	$296,023	$0.05899	5,017,906 HYPER	$117	0.11%	-8.53%	-2.29%
111	UnionCoin	UNC	$273,530	$0.03261	8,388,608 UNC	$27	0.00%	-0.84%	4.74%
112	Nas	NAS	$260,586	$0.00002606	10,000,000,000 NAS *	$0.473718	0.10%	3.46%	15.25%
113	Flycoin	FLY	$258,508	$1.57	165,147 FLY *	$343	0.03%	-0.38%	23.70%
114	Crypti	XCR	$252,768	$0.002528	100,000,000 XCR *	$65	-0.93%	11.48%	-7.96%
115	TileCoin	XTC	$247,202	$0.002472	100,000,000 XTC *	$14	0.82%	3.45%	12.84%
116	Pangea Poker	PANGEA	$243,842	$0.2440	999,352 PANGEA *	$134	0.31%	4.06%	-0.26%
117	SolarCoin	SLR	$241,162	$0.007055	34,180,969 SLR *	$85	0.11%	-11.46%	6.12%
118	BitBay	BAY	$230,675	$0.0002301	1,002,317,182 BAY *	$204	-1.07%	4.12%	8.53%
119	Syscoin	SYS	$226,326	$0.0005279	428,751,485 SYS	$200	0.02%	8.11%	5.49%
120	AsiaCoin	AC	$225,300	$0.0006710	335,763,646 AC	$0.338428	0.10%	-0.61%	15.54%
121	jl777hodl	JLH	$219,600	$0.02196	10,000,000 JLH *	$11	0.31%	4.42%	6.19%
122	Digitalcoin	DGC	$217,106	$0.007918	27,420,613 DGC	$126	-0.36%	-5.88%	15.66%
123	I/O Coin	IOC	$211,972	$0.01308	16,206,106 IOC *	$123	-3.27%	10.51%	16.55%
124	LIQUID	LQD	$206,770	$2.14	96,500 LQD *	$11	0.31%	3.61%	4.29%
125	TEKcoin	TEK	$206,684	$0.003941	52,438,468 TEK	$441	-2.67%	-6.73%	0.10%
126	Tradebots	NXTcoinsco	$204,310	$0.2059	992,400 NXTcoinsco *	$0.823499	0.14%	-6.34%	21.95%
127	AmberCoin	AMBER	$198,036	$0.02114	9,365,714 AMBER	$257	0.38%	4.63%	45.85%
128	HyperStake	HYP	$184,534	$0.0005206	354,458,445 HYP *	$110	-0.04%	3.47%	-1.36%
129	Maxcoin	MAX	$172,276	$0.004155	41,459,435 MAX	$484	0.12%	-2.18%	-3.72%
130	Riecoin	RIC	$168,733	$0.009488	17,784,425 RIC	$225	11.21%	4.59%	29.49%
131	Blocknet	BLOCK	$160,482	$0.04109	3,905,997 BLOCK *	$0.749880	1.73%	8.31%	-20.05%
132	Auroracoin	AUR	$159,011	$0.02156	7,376,699 AUR	$173	0.14%	3.47%	7.04%
133	Zeitcoin	ZEIT	$154,332	$0.000004682	32,961,708,534 ZEIT	$22	-0.35%	-18.14%	0.13%
134	Virtacoin	VTA	$151,796	$0.00001309	11,595,055,944 VTA	$17	18.74%	13.73%	18.48%
135	Verge	XVG	$145,484	$0.00001580	9,209,037,500 XVG	$29	4.13%	25.00%	12.77%
136	PotCoin	POT	$141,552	$0.0006688	211,642,194 POT	$213	-0.28%	3.24%	-3.28%
137	Bitswift	BITS	$138,732	$0.03434	4,040,061 BITS *	$172	-10.00%	-21.38%	-55.22%
138	Tickets	TIX	$134,988	$0.000002018	66,876,281,414 TIX	$12	-0.02%	46.17%	89.30%
139	Sembro Token	SMBR	$128,135	$0.05130	2,497,873 SMBR *	$5	0.67%	0.34%	-0.66%
140	NetCoin	NET	$127,137	$0.0003192	398,347,887 NET	$298	-0.02%	2.29%	-4.81%
141	CzechCrownCoin	CZC	$124,949	$0.03040	4,110,230 CZC	$312	0.00%	0.00%	-0.10%
142	FreeMarket	MRKT	$124,390	$0.1728	720,000 MRKT *	$0.172764	0.99%	-3.52%	6.77%
143	Bullion	CBX	$123,446	$0.1276	967,105 CBX	$30	-0.22%	2.32%	12.11%
144	EuropeCoin	ERC	$123,235	$0.001304	94,487,770 ERC	$11	-0.24%	0.88%	14.76%
145	NavCoin	NAV	$119,182	$0.002005	59,434,106 NAV *	$154	-1.87%	6.27%	4.20%
146	Horizon	HZ	$117,511	$0.0001199	980,137,461 HZ *	$287	0.09%	9.11%	27.41%
147	Devcoin	DVC	$115,256	$0.00001124	10,257,360,000 DVC	$115	5.55%	11.26%	29.25%
148	AudioCoin	ADC	$112,920	$0.0001515	745,549,564 ADC	$41	0.00%	-22.69%	-17.23%
149	FIMKrypto	FIMK	$110,988	$0.0002443	454,311,198 FIMK *	$55	0.15%	2.10%	-4.77%
150	TrustPlus	TRUST	$110,053	$0.003436	32,024,892 TRUST *	$66	-6.43%	-4.60%	11.67%
151	TagCoin	TAG	$109,377	$0.03059	3,575,785 TAG	$209	-0.01%	-9.09%	4.00%
152	GoldCoin	GLC	$105,463	$0.003031	34,797,100 GLC	$99	0.11%	0.26%	21.60%
153	SolarFarm	CELL	$103,930	$0.001147	90,646,350 CELL *	$1	-0.15%	-6.72%	94.53%
154	FLO	FLO	$103,157	$0.001016	101,569,400 FLO	$122	0.04%	5.14%	-9.03%
155	Cryptofund	FUND	$96,914	$0.09691	1,000,000 FUND *	$102	0.19%	7.92%	14.05%
156	Jay	JAY	$96,667	$0.09760	990,440 JAY *	$0.269298	0.01%	4.06%	-4.47%
157	Coinomat	CNMT	$93,930	$0.03131	3,000,000 CNMT *	$13	0.31%	-3.43%	0.01%
158	Ubiq	UBQ	$89,139	$0.02570	3,467,981 UBQ	$82	0.09%	15.06%	5.41%
159	Boolberry	BBR	$88,367	$0.01590	5,559,066 BBR	$61	-0.17%	1.58%	7.53%
160	Pandacoin	PND	$83,091	$0.000002555	32,514,916,898 PND	$25	1.30%	3.22%	-9.57%
161	XCurrency	XC	$82,529	$0.01465	5,632,155 XC *	$52	0.15%	-17.29%	-22.61%
162	Mooncoin	MOON	$82,260	$0.0000003964	207,492,703,899 MOON	$120	-0.35%	3.96%	20.79%
163	SmileyCoin	SMLY	$81,687	$0.000003257	25,078,110,000 SMLY	$333	0.15%	3.45%	-43.34%
164	OrangeCoin	OC	$81,272	$0.001381	58,843,755 OC *	$0.195712	-0.50%	-1.91%	-5.75%
165	Bottlecaps	CAP	$81,156	$0.002662	30,486,643 CAP	$43	0.05%	6.13%	1.17%
166	Gridmaster	GRM	$79,252	$0.0005012	158,135,117 GRM *	$1	-12.48%	0.11%	40.21%
167	BitShares PTS	PTS	$75,251	$0.00007525	999,999,386 PTS *	$21	0.03%	12.21%	46.02%
168	Cinni	CINNI	$74,685	$0.0005114	146,040,423 CINNI *	$0.116491	0.10%	4.12%	-29.40%
169	Deutsche eMark	DEM	$74,295	$0.004195	17,711,892 DEM	$152	0.01%	23.83%	10.49%
170	Steps	STEPS	$68,529	$0.007149	9,585,397 STEPS *	$32	1.29%	17.74%	-56.90%
171	CoinoIndex	INDEX	$67,464	$199.36	338 INDEX *	$140	-0.77%	15.10%	14.49%
172	bitCNY	BITCNY	$65,521	$0.1520	431,185 BITCNY *	$0.136487	0.00%	0.12%	0.00%
173	Sync	SYNC	$64,962	$55.20	1,177 SYNC *	$0.241864	0.15%	0.00%	31.21%
174	Nxttycoin	NXTTY	$63,315	$0.00006332	1,000,000,000 NXTTY *	$26	0.00%	-2.91%	-17.41%
175	Librexcoin	LXC	$61,526	$0.006295	9,773,677 LXC	$3	0.15%	-21.86%	37.49%
176	GeoCoin	GEO	$60,018	$0.02675	2,243,551 GEO *	$195	-4.04%	3.31%	3.31%
177	Qibuck	QBK	$59,420	$0.1150	516,798 QBK *	$9	0.15%	8.38%	14.48%
178	SecureCoin	SRC	$59,419	$0.02619	2,268,625 SRC	$215	0.03%	2.15%	21.20%
179	Groestlcoin	GRS	$58,251	$0.0009609	60,620,623 GRS	$103	0.15%	-18.84%	-18.53%
180	Bean Cash	BITB	$55,317	$0.00005533	999,760,000 BITB	$30	0.15%	-5.33%	-10.21%
181	Gambit	GAM	$52,174	$0.02607	2,001,516 GAM *	$50	0.00%	10.44%	11.16%
182	Stealth	XST	$51,989	$0.002316	22,448,029 XST	$74	-0.73%	-0.25%	6.48%
183	ECC	ECC	$51,494	$0.000002687	19,162,204,797 ECC *	$0.877936	0.16%	22.31%	22.27%
184	Burst	BURST	$50,992	$0.00004574	1,114,878,762 BURST	$313	-6.22%	-1.06%	-1.09%
185	ZiftrCOIN	ZRC	$50,316	$0.004097	12,281,421 ZRC	$66	0.32%	-5.84%	12.18%
186	Myriad	XMY	$50,212	$0.00004517	1,111,495,000 XMY	$393	-2.84%	5.98%	2.27%
187	Carboncoin	CARBON	$50,083	$0.000003257	15,375,643,588 CARBON	$0.162866	0.11%	0.00%	12.49%
188	Colossuscoin	COL	$49,619	$0.0000001586	312,889,440,517 COL	$3	-0.31%	3.99%	40.82%
189	Sexcoin	SXC	$48,250	$0.0004553	105,966,826 SXC	$299	-4.96%	22.93%	22.28%
190	Magi	XMG	$47,890	$0.01452	3,298,043 XMG	$60	0.16%	-0.28%	4.20%
191	ArtByte	ABY	$47,774	$0.00008447	565,548,050 ABY	$94	0.17%	1.42%	11.28%
192	Dogeparty	XDP	$47,422	$0.01771	2,678,189 XDP *	$0.162866	0.10%	3.46%	9.56%
193	NobleCoin	NOBL	$46,715	$0.00002081	2,245,204,424 NOBL	$0.056339	0.10%	12.46%	7.33%
194	SIBCoin	SIB	$46,080	$0.006183	7,452,399 SIB	$89	0.03%	-4.58%	7.92%
195	Energycoin	ENRG	$44,945	$0.0003844	116,934,353 ENRG	$76	0.15%	-0.75%	-9.96%
196	Memorycoin	MMC	$44,448	$0.004413	10,073,034 MMC	$14	0.14%	-30.05%	38.22%
197	Terracoin	TRC	$43,110	$0.003323	12,973,760 TRC	$80	6.10%	-1.68%	6.05%
198	MaryJane	MARYJ	$43,050	$0.002798	15,384,269 MARYJ *	$5	0.15%	6.81%	0.00%
199	MAZA	MAZA	$40,690	$0.00004905	829,584,100 MAZA	$143	-6.02%	-13.50%	-19.01%
200	USDe	USDE	$40,298	$0.00003583	1,124,691,530 USDE	$29	10.16%	7.66%	7.04%