Historical Snapshot - 01 November 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,813,284,493.67	$325.43	14,790,500 BTC	$37,001,108.00	0.05%	3.36%	13.78%
2	LTC Litecoin	LTC	$170,183,389.60	$3.9593	42,983,185 LTC	$3,801,479.75	-0.41%	3.84%	28.31%
3	XRP XRP	XRP	$162,511,634.35	$0.004901	33,156,211,683 XRP	$490,105.47	0.11%	4.53%	6.80%
4	ETH Ethereum	ETH	$78,530,175.58	$1.0557	74,389,025 ETH	$588,913.06	-0.10%	15.73%	65.73%
5	DASH Dash	DASH	$15,842,369.86	$2.6637	5,947,516 DASH	$79,513.27	-2.73%	16.11%	20.75%
6	DOGE Dogecoin	DOGE	$14,362,087.90	$0.0001413	101,633,622,633 DOGE	$65,837.34	1.46%	2.88%	22.01%
7	BTS BitShares	BTS	$10,921,897.41	$0.004348	2,511,953,117 BTS	$86,421.17	0.51%	2.54%	15.60%
8	XLM Stellar	XLM	$10,294,793.18	$0.002128	4,837,356,606 XLM	$10,484.20	-0.53%	-2.06%	12.56%
9	PPC Peercoin	PPC	$8,677,780.62	$0.3817	22,734,964 PPC	$37,131.25	-1.76%	-2.97%	6.82%
10	NXT Nxt	NXT	$7,624,970.96	$0.007625	999,997,096 NXT	$12,105.17	0.14%	4.11%	3.88%
11	MAID MaidSafeCoin	MAID	$7,370,540.29	$0.01629	452,552,412 MAID	$21,399.56	0.99%	6.53%	15.22%
12	TRMB TRMB	TRMB	$6,482,569.52	$0.1583	40,954,281 TRMB	$36,344.57	0.00%	0.13%	0.50%
13	BCN Bytecoin	BCN	$6,323,254.07	$0.00003569	177,162,046,571 BCN	$561.41	-0.17%	3.93%	6.77%
14	NMC Namecoin	NMC	$5,038,319.66	$0.3937	12,796,350 NMC	$13,505.10	0.00%	1.59%	11.46%
15	XMR Monero	XMR	$4,187,538.89	$0.4235	9,887,803 XMR	$27,613.45	0.69%	3.99%	3.87%
16	GRC GridCoin	GRC	$3,778,434.36	$0.01023	369,215,546 GRC	$9,371.20	0.74%	4.18%	17.77%
17	XCP Counterparty	XCP	$2,832,257.47	$1.0739	2,637,242 XCP	$12,966.44	-6.48%	11.92%	40.36%
18	DGB DigiByte	DGB	$2,174,009.61	$0.0004122	5,273,605,102 DGB	$28,591.75	-0.22%	27.36%	70.14%
19	YBC YbCoin	YBC	$2,128,245.06	$0.7094	3,000,000 YBC	$52,518.71	0.70%	0.05%	19.45%
20	BLK BlackCoin	BLK	$2,072,928.36	$0.02762	75,061,583 BLK	$11,550.19	0.01%	5.43%	4.73%
	Rubycoin
	MonaCoin
	Emercoin
	DNotes
	NEM
	Novacoin
	Factom
	NeuCoin
	Startcoin
	BitcoinDark
	GameCredits
	Primecoin
	ShadowCash
	CasinoCoin
	Clams
	Vertcoin
	Storjcoin X
	DigitalNote
	NuBits
	WorldCoin
	Megacoin
	Gulden
	PayCoin
	VPNCoin
	Infinitecoin
	NautilusCoin
	Tether
	Vcash
	Global Currency Reserve
	Feathercoin
	Applecoin
	Diamond
	FedoraCoin
	Unobtanium
	e-Gulden
	EarthCoin
	BilShares
	CannabisCoin
	Anoncoin
	Siacoin
	Aeon
	ARCHcoin
	BoostCoin
	Qora
	HoboNickels
	ZcCoin
	Joincoin
	Xaurum
	CORE
	Xiaomicoin
	Viacoin
	Bytecent
	Sprouts
	Blitzcash
	Ratecoin
	StabilityShares
	UltraCoin
	Diem
	Coin2.1
	Sapience AIFX
	Lightspeed
	DigiCube
	MetalCoin
	TurboStake
	DeltaCredits
	IvugeoCoin
	CleverCoin
	NuShares
	GetGems
	Omni
	Rimbit
	SuperNET
	BitCrystals
	FuelCoin
	MintCoin
	BlockShares
	InstantDEX
	VeriCoin
	Quark
	FairCoin
	MMNXT
	Ixcoin
	Curecoin
	Zetacoin
	ReddCoin
	I0Coin
	Swarm
	SkyNET
	CloakCoin
	Hyper
	UnionCoin
	Nas
	Flycoin
	Crypti
	TileCoin
	Pangea Poker
	SolarCoin
	BitBay
	Syscoin
	AsiaCoin
	jl777hodl
	Digitalcoin
	I/O Coin
	LIQUID
	TEKcoin
	Tradebots
	AmberCoin
	HyperStake
	Maxcoin
	Riecoin
	Blocknet
	Auroracoin
	Zeitcoin
	Virtacoin
	Verge
	PotCoin
	Bitswift
	Tickets
	Sembro Token
	NetCoin
	CzechCrownCoin
	FreeMarket
	Bullion
	EuropeCoin
	NavCoin
	Horizon
	Devcoin
	AudioCoin
	FIMKrypto
	TrustPlus
	TagCoin
	GoldCoin
	SolarFarm
	FLO
	Cryptofund
	Jay
	Coinomat
	Ubiq
	Boolberry
	Pandacoin
	XCurrency
	Mooncoin
	SmileyCoin
	OrangeCoin
	Bottlecaps
	Gridmaster
	BitShares PTS
	Cinni
	Deutsche eMark
	Steps
	CoinoIndex
	bitCNY
	Sync
	Nxttycoin
	Librexcoin
	GeoCoin
	Qibuck
	SecureCoin
	Groestlcoin
	Bean Cash
	Gambit
	Stealth
	ECC
	Burst
	ZiftrCOIN
	Myriad
	Carboncoin
	Colossuscoin
	Sexcoin
	Magi
	ArtByte
	Dogeparty
	NobleCoin
	SIBCoin
	Energycoin
	Memorycoin
	Terracoin
	MaryJane
	MAZA
	USDe