Market Cap:

Historical Snapshot - November 01, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,678,076,574 $316.35 14,787,652 $44,707,492 0.20% -3.52% 10.18%
2 Litecoin LTC
Litecoin
LTC $165,187,283 $3.84 42,972,333 $4,906,034 0.26% -3.66% 23.18%
3 Ripple XRP
Ripple
XRP $156,096,270 $0.004708 33,156,211,683 * $338,471 0.16% -1.88% 0.27%
4 Ethereum ETH
Ethereum
ETH $69,340,838 $0.932382 74,369,596 $543,360 0.73% -4.67% 56.91%
5 Dogecoin DOGE
Dogecoin
DOGE $14,023,236 $0.000138 101,624,933,754 $142,152 0.11% -4.52% 18.97%
6 Dash DASH
Dash
DASH $13,785,250 $2.32 5,945,529 $33,883 0.44% -9.01% 0.82%
7 BitShares BTS
BitShares
BTS $10,472,446 $0.004169 2,511,953,117 * $114,286 -0.13% -6.65% 5.41%
8 Stellar XLM
Stellar
XLM $10,324,024 $0.002134 4,837,356,606 * $22,447 -0.31% -3.41% 5.87%
9 Peercoin PPC
Peercoin
PPC $8,903,905 $0.391674 22,732,920 $45,402 0.02% -6.28% 11.82%
10 Nxt NXT
Nxt
NXT $7,501,999 $0.007502 999,997,096 * $11,747 0.45% -4.63% 1.75%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,973,262 $0.015409 452,552,412 * $6,328 0.37% -3.04% 9.95%
12 TRMB TRMB
TRMB
TRMB $6,459,421 $0.158199 40,831,002 * $49,463 0.01% 0.07% 0.46%
13 Bytecoin BCN
Bytecoin
BCN $6,131,741 $0.000035 177,145,806,702 $6,521 0.32% -3.48% 4.00%
14 Namecoin NMC
Namecoin
NMC $4,945,496 $0.386647 12,790,719 $33,860 0.06% -4.21% 8.63%
15 Monero XMR
Monero
XMR $4,201,500 $0.425313 9,878,601 $23,365 0.56% -5.04% 6.27%
16 GridCoin GRC
GridCoin
GRC $3,676,190 $0.009958 369,174,811 $10,924 0.43% -0.53% 29.47%
17 Counterparty XCP
Counterparty
XCP $2,803,223 $1.06 2,637,254 * $5,516 0.77% 3.67% 27.60%
18 NuShares NSR
NuShares
NSR $2,603,356 $0.003118 835,043,587 * $784 0.06% 4.33% 21.81%
19 YbCoin YBC
YbCoin
YBC $2,085,203 $0.695068 3,000,000 * $51,720 -0.17% -2.85% 19.66%
20 Rubycoin RBY
Rubycoin
RBY $2,003,048 $0.089645 22,344,244 * $684 0.18% -4.50% 13.73%
21 BlackCoin BLK
BlackCoin
BLK $1,970,082 $0.026247 75,060,121 * $17,055 0.08% -4.55% 4.59%
22 DigiByte DGB
DigiByte
DGB $1,768,523 $0.000336 5,268,892,119 $13,382 0.78% -0.11% 58.91%
23 MonaCoin MONA
MonaCoin
MONA $1,617,684 $0.067133 24,096,610 $2,770 0.47% 1.52% -4.25%
24 GetGems GEMZ
GetGems
GEMZ $1,598,028 $0.018132 88,135,217 * $1,515 -0.21% 4.90% 6.59%
25 Emercoin EMC
Emercoin
EMC $1,577,618 $0.043346 36,396,087 $1,540 0.23% -2.15% 45.62%
26 Rimbit RBT
Rimbit
RBT $1,438,719 $0.012690 113,378,010 * Low Vol 0.19% -9.47% -6.84%
27 DNotes NOTE
DNotes
NOTE $1,343,490 $0.012774 105,177,731 $884 0.08% -5.28% 19.97%
28 NEM XEM
NEM
XEM $1,318,571 $0.000147 8,999,999,999 * $1,152 0.00% -6.58% 18.58%
29 Omni OMNI
Omni
OMNI $1,311,116 $2.39 548,614 * Low Vol 1.20% -11.05% -19.51%
30 Novacoin NVC
Novacoin
NVC $1,200,525 $0.998324 1,202,540 $6,333 0.12% -3.88% 13.18%
31 NeuCoin NEU
NeuCoin
NEU $1,170,993 $0.008173 143,279,692 * $1,508 0.42% -0.86% 23.28%
32 Bitcrystals BCY
Bitcrystals
BCY $1,147,334 $0.026129 43,910,969 * $1,831 -0.17% -14.64% 1.66%
33 SuperNET UNITY
SuperNET
UNITY $1,081,995 $1.33 816,061 * $580 0.69% -5.33% -10.08%
34 Startcoin START
Startcoin
START $1,068,429 $0.031447 33,975,364 $2,128 -0.15% 0.19% -1.52%
35 Factom FCT
Factom
FCT $1,012,617 $0.115639 8,756,684 * $1,418 0.57% -4.55% -18.48%
36 FuelCoin FC2
FuelCoin
FC2 $1,012,268 $0.010102 100,206,032 Low Vol -1.67% -6.12% 34.25%
37 BitcoinDark BTCD
BitcoinDark
BTCD $1,002,910 $0.809011 1,239,675 $3,413 -0.01% -11.53% -23.13%
38 GameCredits GAME
GameCredits
GAME $937,376 $0.018224 51,435,672 $1,436 -0.72% -2.48% 25.08%
39 BlockShares BKS
BlockShares
BKS $911,388 $4.91 185,623 * Low Vol -2.18% -4.91% ?
40 Mintcoin MINT
Mintcoin
MINT $837,361 $0.000038 22,245,732,137 * Low Vol 1.67% 8.91% 19.93%
41 Primecoin XPM
Primecoin
XPM $821,793 $0.067905 12,102,043 $17,113 0.04% -5.04% 11.72%
42 ShadowCash SDC
ShadowCash
SDC $743,054 $0.114349 6,498,114 * $807 -0.40% -4.92% 4.36%
43 CasinoCoin CSC
CasinoCoin
CSC $733,946 $0.022003 33,356,215 * $6,379 0.21% -1.75% 21.76%
44 Clams CLAM
Clams
CLAM $717,823 $0.664941 1,079,528 * $6,726 0.87% 4.90% -4.23%
45 Vertcoin VTC
Vertcoin
VTC $666,724 $0.033767 19,744,632 $3,571 -0.58% -5.92% 12.19%
46 VeriCoin VRC
VeriCoin
VRC $659,056 $0.024122 27,321,323 Low Vol 0.22% -4.53% 13.54%
47 FairCoin FAIR
FairCoin
FAIR $651,744 $0.012504 52,122,093 * Low Vol ? -2.20% 11.17%
48 Storjcoin X SJCX
Storjcoin X
SJCX $620,925 $0.013930 44,575,870 * $584 0.06% -2.78% -1.89%
49 NuBits USNBT
NuBits
USNBT $585,006 $0.997123 586,694 * $71,423 -0.05% 0.31% 0.27%
50 WorldCoin WDC
WorldCoin
WDC $573,412 $0.006264 91,534,968 $6,156 0.23% -4.63% 13.74%
51 DigitalNote XDN
DigitalNote
XDN $562,511 $0.000082 6,849,047,885 $4,497 -0.25% -11.45% -13.74%
52 PayCoin XPY
PayCoin
XPY $510,825 $0.031552 16,189,767 $1,401 -0.07% 3.93% -24.89%
53 Quark QRK
Quark
QRK $502,847 $0.002016 249,448,902 Low Vol 0.29% -7.96% 4.61%
54 VPNCoin VASH
VPNCoin
VASH $491,338 $0.001228 400,264,119 * $4,024 0.00% -3.97% 5.57%
55 Megacoin MEC
Megacoin
MEC $485,802 $0.015644 31,052,808 $4,862 -0.10% -7.65% 20.37%
56 Infinitecoin IFC
Infinitecoin
IFC $466,546 $0.000005 90,596,274,910 $4,244 -0.04% -3.44% 11.78%
57 Ixcoin IXC
Ixcoin
IXC $457,338 $0.021778 20,999,906 * Low Vol 0.40% -3.63% 8.73%
58 MMNXT MMNXT
MMNXT
MMNXT $457,250 $0.009145 50,000,000 * $615 0.46% -5.09% 0.13%
59 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $24,365 0.00% 0.00% 0.00%
60 Curecoin CURE
Curecoin
CURE $436,333 $0.017351 25,146,767 $625 -0.02% -5.12% 15.53%
61 NautilusCoin NAUT
NautilusCoin
NAUT $428,602 $0.073616 5,822,099 * Low Vol 0.09% -16.55% -42.78%
62 Gulden NLG
Gulden
NLG $421,147 $0.001487 283,164,558 $1,131 0.39% -7.64% -17.14%
63 Vcash XVC
Vcash
XVC $372,799 $0.032452 11,487,657 $1,016 0.49% -2.83% -5.29%
64 Feathercoin FTC
Feathercoin
FTC $362,708 $0.003626 100,018,003 $1,038 0.09% -4.71% 1.52%
65 Global Currency Reserve GCR
Global Curren...
GCR $361,351 $0.003614 99,984,031 * $7,005 0.39% 12.08% -51.48%
66 Zetacoin ZET
Zetacoin
ZET $353,407 $0.002166 163,166,266 Low Vol -0.35% 2.79% 33.25%
67 Applecoin APC
Applecoin
APC $347,945 $0.015613 22,286,048 * $1,886 -0.45% -8.60% 8.52%
68 I0Coin I0C
I0Coin
I0C $344,669 $0.016511 20,875,006 Low Vol 0.21% -3.15% 12.46%
69 CloakCoin CLOAK
CloakCoin
CLOAK $342,509 $0.074441 4,601,060 * Low Vol 3.35% 5.50% 47.73%
70 Diamond DMD
Diamond
DMD $330,793 $0.245375 1,348,112 $854 -0.10% -7.39% -14.82%
71 Hyper HYPER
Hyper
HYPER $322,185 $0.064251 5,014,502 $590 0.29% -3.09% 5.88%
72 ReddCoin RDD
ReddCoin
RDD $317,382 $0.000011 27,829,512,450 * Low Vol -0.35% -2.55% 5.91%
73 SolarCoin SLR
SolarCoin
SLR $299,869 $0.008773 34,180,291 * Low Vol 2.49% 15.44% 28.88%
74 Unobtanium UNO
Unobtanium
UNO $291,624 $1.49 196,198 $942 1.63% 4.16% 9.51%
75 FedoraCoin TIPS
FedoraCoin
TIPS $289,654 $0.000001 280,846,322,360 $2,983 0.64% 1.48% 30.09%
76 EarthCoin EAC
EarthCoin
EAC $283,916 $0.000032 8,811,934,606 $4,910 0.14% -4.10% 22.21%
77 e-Gulden EFL
e-Gulden
EFL $280,921 $0.020696 13,573,870 Low Vol 0.45% -1.04% 17.45%
78 BilShares BILS
BilShares
BILS $279,005 $0.000279 1,000,000,000 * $1,730 0.01% -5.95% 5.25%
79 Flycoin FLY
Flycoin
FLY $276,302 $1.67 165,012 * Low Vol 0.21% -8.76% 23.28%
80 CannabisCoin CANN
CannabisCoin
CANN $265,960 $0.003447 77,166,140 $769 -0.33% 0.22% 10.23%
81 UnionCoin UNC
UnionCoin
UNC $258,453 $0.030810 8,388,608 Low Vol -0.66% -5.19% 7.34%
82 Nas NAS
Nas
NAS $253,043 $0.000025 10,000,000,000 * Low Vol 0.21% -4.66% ?
83 Qora QORA
Qora
QORA $248,942 $0.000025 10,000,000,000 * Low Vol -0.25% 22.71% 14.64%
84 SkyNET SKYNET
SkyNET
SKYNET $248,214 $0.277575 894,223 * Low Vol 0.45% -4.63% 7.32%
85 Pangea Poker PANGEA
Pangea Poker
PANGEA $239,909 $0.240064 999,352 * Low Vol 0.45% 0.08% -4.00%
86 Crypti XCR
Crypti
XCR $238,027 $0.002380 100,000,000 * Low Vol 1.16% -2.52% -19.50%
87 TileCoin XTC
TileCoin
XTC $237,275 $0.002373 100,000,000 * Low Vol -0.11% -8.87% 11.15%
88 Digitalcoin DGC
Digitalcoin
DGC $231,668 $0.008455 27,399,395 Low Vol 0.06% -8.28% 23.96%
89 Anoncoin ANC
Anoncoin
ANC $225,930 $0.118956 1,899,282 $2,789 0.20% -7.32% 3.01%
90 Siacoin SC
Siacoin
SC $224,358 $0.000035 6,452,432,962 $1,358 0.13% -11.59% -13.02%
91 BitBay BAY
BitBay
BAY $223,542 $0.000223 1,002,307,164 * Low Vol 0.40% -1.36% -1.11%
92 TEKcoin TEK
TEKcoin
TEK $220,794 $0.004218 52,346,756 Low Vol -0.38% -6.54% -6.53%
93 Syscoin SYS
Syscoin
SYS $217,456 $0.000507 428,751,485 $1,365 0.70% -6.57% -0.02%
94 jl777hodl JLH
jl777hodl
JLH $215,308 $0.021531 10,000,000 * Low Vol 0.45% -2.24% -13.93%
95 LIQUID LQD
LIQUID
LQD $203,104 $2.10 96,500 * Low Vol 0.37% -3.45% 4.19%
96 BoostCoin BOST
BoostCoin
BOST $193,360 $0.016411 11,782,453 $3,312 -0.16% -4.62% 10.79%
97 ARCHcoin ARCH
ARCHcoin
ARCH $190,746 $0.011600 16,443,010 * Low Vol 0.08% -9.72% -16.83%
98 Zeitcoin ZEIT
Zeitcoin
ZEIT $189,300 $0.000006 32,959,674,655 Low Vol 0.20% 28.23% 16.16%
99 HyperStake HYP
HyperStake
HYP $178,074 $0.000503 353,757,331 * Low Vol 0.15% -4.52% -8.00%
100 Bitswift SWIFT
Bitswift
SWIFT $174,768 $0.043259 4,040,032 * Low Vol 0.15% 9.60% -41.75%
101 AmberCoin AMBER
AmberCoin
AMBER $172,815 $0.018467 9,357,932 Low Vol -1.87% -20.69% 16.60%
102 MaxCoin MAX
MaxCoin
MAX $172,001 $0.004149 41,459,435 $790 -0.55% -9.18% -6.66%
103 Riecoin RIC
Riecoin
RIC $159,553 $0.008977 17,774,197 Low Vol -0.36% -6.61% 24.42%
104 ZcCoin ZCC
ZcCoin
ZCC $156,900 $0.009042 17,352,849 $8,557 0.10% -5.17% 21.42%
105 Auroracoin AUR
Auroracoin
AUR $155,605 $0.021102 7,373,933 Low Vol 0.38% -1.44% 10.73%
106 Blocknet BLOCK
Blocknet
BLOCK $150,901 $0.038633 3,905,979 * Low Vol -0.23% -6.62% 7.37%
107 HoboNickels HBN
HoboNickels
HBN $150,204 $0.009676 15,522,902 $513 0.48% -2.60% 11.16%
108 AudioCoin ADC
AudioCoin
ADC $146,668 $0.000197 745,485,847 Low Vol 0.20% -12.92% 12.40%
109 Joincoin J
Joincoin
J $145,302 $0.073944 1,965,035 $878 -0.17% -6.41% 8.21%
110 Aeon AEON
Aeon
AEON $143,815 $0.017917 8,026,719 $2,355 1.58% 0.01% 54.02%
111 PotCoin POT
PotCoin
POT $135,908 $0.000642 211,638,727 Low Vol -0.07% -2.44% -10.18%
112 Horizon HZ
Horizon
HZ $126,505 $0.000129 980,075,528 * $597 1.55% -6.66% 36.97%
113 Sembro Token SMBR
Sembro Token
SMBR $126,413 $0.050609 2,497,848 * Low Vol 0.21% -18.14% -3.33%
114 CzechCrownCoin CZC
CzechCrownCoin
CZC $124,949 $0.030400 4,110,230 Low Vol 0.00% 0.00% -0.11%
115 Virtacoin VTA
Virtacoin
VTA $123,883 $0.000011 11,594,146,100 Low Vol 0.78% 10.22% -0.77%
116 EuropeCoin ERC
EuropeCoin
ERC $123,787 $0.001310 94,486,878 Low Vol 0.23% -1.90% 10.69%
117 Bullion CBX
Bullion
CBX $123,395 $0.127594 967,095 Low Vol 0.17% -1.40% 10.49%
118 NetCoin NET
NetCoin
NET $121,784 $0.000306 398,347,887 Low Vol -0.26% -7.29% -8.99%
119 Verge XVG
Verge
XVG $118,804 $0.000013 9,206,666,761 $547 0.17% -8.71% -4.75%
120 CORE CORE
CORE
CORE $117,590 $0.292579 401,908 * Low Vol 0.45% -14.73% 6.22%
121 TrustPlus TRUST
TrustPlus
TRUST $115,876 $0.003619 32,023,179 * Low Vol 0.21% -3.63% 17.25%
122 TagCoin TAG
TagCoin
TAG $114,593 $0.032047 3,575,785 Low Vol -0.83% -10.07% 9.74%
123 NavCoin NAV
NavCoin
NAV $112,763 $0.001897 59,432,496 * Low Vol 0.21% -4.00% -3.68%
124 GoldCoin GLD
GoldCoin
GLD $107,206 $0.003081 34,797,100 Low Vol 0.22% -3.30% 25.37%
125 Xaurum XAUR
Xaurum
XAUR $104,661 $103.01 1,016 * Low Vol -1.18% -8.62% -3.84%
126 Devcoin DVC
Devcoin
DVC $100,525 $0.000010 10,257,360,000 Low Vol -0.37% -10.55% -1.21%
127 Tickets TIX
Tickets
TIX $100,129 $0.000001 66,876,281,414 Low Vol 2.20% 15.01% -10.46%
128 XCurrency XC
XCurrency
XC $98,829 $0.017547 5,632,093 * Low Vol -0.12% -5.97% 14.95%
129 FlorinCoin FLO
FlorinCoin
FLO $98,380 $0.000969 101,569,400 Low Vol 0.10% -3.22% -17.85%
130 Coinomat CNMT
Coinomat
CNMT $94,976 $0.031659 3,000,000 * Low Vol -0.22% -6.43% 1.04%
131 Xiaomicoin MI
Xiaomicoin
MI $93,643 $0.000232 403,792,959 * $642 0.08% -5.70% 4.60%
132 Cryptofund FUND
Cryptofund
FUND $92,389 $0.093015 993,264 * Low Vol 0.45% -4.62% 10.56%
133 Viacoin VIA
Viacoin
VIA $89,531 $0.004871 18,381,738 $817 -0.48% -8.41% -11.57%
134 Boolberry BBR
Boolberry
BBR $86,893 $0.015649 5,552,586 Low Vol -0.03% -3.21% 4.70%
135 Pandacoin PND
Pandacoin
PND $81,770 $0.000003 32,514,916,898 Low Vol 0.48% -13.03% -10.67%
136 Ubiq UBQ
Ubiq
UBQ $80,589 $0.023241 3,467,476 Low Vol 1.22% -5.46% -2.41%
137 Mooncoin MOON
Mooncoin
MOON $79,838 $3.8e-07 207,471,338,221 Low Vol 0.28% -12.31% 21.55%
138 Bytecent BYC
Bytecent
BYC $79,644 $0.106932 744,810 $6,278 0.33% -0.42% 23.90%
139 SmileyCoin SMLY
SmileyCoin
SMLY $79,319 $0.000003 25,076,383,030 Low Vol 0.21% -3.54% -44.91%
140 Gridmaster GRM
Gridmaster
GRM $79,309 $0.000502 158,077,954 * Low Vol 0.20% -3.58% 38.95%
141 Librexcoin LXC
Librexcoin
LXC $78,946 $0.008077 9,773,651 Low Vol 0.16% 22.58% 93.59%
142 Bottlecaps CAP
Bottlecaps
CAP $77,329 $0.002541 30,435,501 Low Vol 0.16% -4.89% -5.07%
143 Groestlcoin GRS
Groestlcoin
GRS $68,805 $0.001135 60,607,357 Low Vol -1.66% -7.93% -6.09%
144 Sprouts SPRTS
Sprouts
SPRTS $68,110 $0.000738 92,351,966 * $899 -0.13% -7.90% -30.12%
145 StabilityShares XSI
StabilityShares
XSI $60,586 $0.006601 9,178,966 $1,722 0.66% 1.45% 46.62%
146 BitShares PTS PTS
BitShares PTS
PTS $60,342 $0.000060 999,999,386 * Low Vol -1.34% -9.21% 16.77%
147 CoinoIndex INDEX
CoinoIndex
INDEX $59,740 $176.54 338 * Low Vol 0.39% 20.92% 1.12%
148 Steps STEPS
Steps
STEPS $59,189 $0.006182 9,574,272 * Low Vol 0.11% -17.32% -53.04%
149 SecureCoin SRC
SecureCoin
SRC $58,517 $0.025794 2,268,625 Low Vol 0.08% -2.43% 12.78%
150 Deutsche eMark DEM
Deutsche eMark
DEM $57,466 $0.003245 17,711,892 Low Vol -0.44% -29.49% -27.15%
151 Bean Cash BITB
Bean Cash
BITB $56,189 $0.000056 998,477,742 * Low Vol -0.52% -9.55% -16.78%
152 Qibuck QBK
Qibuck
QBK $55,076 $0.106572 516,798 * Low Vol 0.21% -7.86% 7.25%
153 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $53,574 $0.004366 12,270,330 Low Vol -0.12% -3.04% 21.02%
154 Stealth XST
Stealth
XST $52,734 $0.002350 22,444,116 Low Vol -0.01% 3.54% 3.29%
155 Burst BURST
Burst
BURST $52,427 $0.000047 1,114,878,762 Low Vol 0.46% -7.01% 3.66%
156 Myriad XMY
Myriad
XMY $51,031 $0.000046 1,111,495,000 Low Vol 1.50% 12.46% 4.17%
157 Blitzcash BLITZ
Blitzcash
BLITZ $50,243 $0.011188 4,490,759 * Low Vol 7.39% -4.77% -13.34%
158 Memorycoin MMC
Memorycoin
MMC $50,101 $0.004974 10,073,034 Low Vol -3.46% -8.25% 55.62%
159 Gambit GAM
Gambit
GAM $48,320 $0.024142 2,001,487 * Low Vol 0.87% -2.19% ?
160 SIBCoin SIB
SIBCoin
SIB $47,844 $0.006429 7,442,147 Low Vol -0.03% -9.95% 28.95%
161 ArtByte ABY
ArtByte
ABY $46,908 $0.000083 565,124,559 Low Vol -0.06% -9.71% 9.38%
162 Ratecoin XRA
Ratecoin
XRA $46,798 $0.000593 78,977,664 * Low Vol 0.27% -3.69% -7.74%
163 Magi XMG
Magi
XMG $45,945 $0.013955 3,292,410 Low Vol -0.37% -4.42% 2.06%
164 MAZA MZC
MAZA
MZC $45,353 $0.000055 829,062,789 Low Vol -0.64% -14.81% -12.20%
165 NobleNXT NOXT
NobleNXT
NOXT $44,295 $0.080329 551,428 * Low Vol 3.31% 26.33% ?
166 Energycoin ENRG
Energycoin
ENRG $43,869 $0.000375 116,924,205 Low Vol -0.79% -7.99% -8.31%
167 Terracoin TRC
Terracoin
TRC $43,090 $0.003323 12,967,853 Low Vol -0.18% 4.27% 12.62%
168 SpreadCoin SPR
SpreadCoin
SPR $40,656 $0.010041 4,048,799 Low Vol -0.64% -10.60% -24.25%
169 Pesetacoin PTC
Pesetacoin
PTC $39,586 $0.000255 155,396,943 Low Vol 0.88% -1.98% 6.94%
170 VootCoin VOOT
VootCoin
VOOT $38,038 $0.000549 69,280,656 Low Vol -1.62% -57.02% -63.38%
171 Sexcoin SXC
Sexcoin
SXC $37,839 $0.000357 105,966,826 Low Vol -0.26% -8.80% 4.01%
172 LottoCoin LOT
LottoCoin
LOT $37,812 $0.000003 14,491,014,421 Low Vol 1.21% 2.29% 53.73%
173 Fibre FIBRE
Fibre
FIBRE $37,499 $0.058975 635,841 * Low Vol 0.54% -11.89% 12.08%
174 GCN Coin GCN
GCN Coin
GCN $36,106 $4.1e-07 88,621,910,000 Low Vol -6.29% 105.64% 117.89%
175 Bitmark BTM
Bitmark
BTM $36,032 $0.036126 997,412 Low Vol -1.79% 7.97% 33.66%
176 USDe USDE
USDe
USDE $36,030 $0.000032 1,124,626,973 Low Vol -0.68% -5.44% -10.84%
177 Nexus NXS
Nexus
NXS $35,999 $0.001281 28,094,936 $510 0.25% -9.60% -5.87%
178 WhiteCoin XWC
WhiteCoin
XWC $35,211 $0.000115 306,584,146 * Low Vol -2.72% -27.84% -15.64%
179 Pura PURA
Pura
PURA $34,713 $0.000226 153,362,693 Low Vol -3.28% 15.75% -6.85%
180 RedCoin RED
RedCoin
RED $34,234 $0.000474 72,157,534 Low Vol 0.00% -18.43% 62.56%
181 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $33,858 $0.337591 100,294 * Low Vol 0.45% -4.63% 1.75%
182 UltraCoin UTC
UltraCoin
UTC $33,648 $0.001043 32,255,290 Low Vol -0.02% -6.52% -14.03%
183 Cryptonite XCN
Cryptonite
XCN $33,342 $0.000217 153,941,733 Low Vol -0.35% -3.46% -4.88%
184 Coin2.1 C2
Coin2.1
C2 $32,900 $0.000329 99,976,323 * $513 -0.05% -1.34% 15.18%
185 Opal OPAL
Opal
OPAL $32,603 $0.002169 15,028,788 * Low Vol 0.11% -7.29% -7.30%
186 Diem DIEM
Diem
DIEM $31,768 $0.000001 21,739,971,929 $1,306 4.82% 58.86% 1.15%
187 LTBcoin LTBC
LTBcoin
LTBC $31,701 $0.000080 394,840,528 * Low Vol 0.20% -5.91% 4.59%
188 Canada eCoin CDN
Canada eCoin
CDN $31,611 $0.000365 86,696,878 Low Vol -0.68% -9.17% 13.40%
189 OKCash OK
OKCash
OK $31,061 $0.000534 58,127,485 * Low Vol 0.01% -12.59% 30.41%
190 Viral VIRAL
Viral
VIRAL $30,974 $0.005788 5,351,013 * Low Vol -0.27% -2.78% -0.77%
191 LiteDoge LDOGE
LiteDoge
LDOGE $30,465 $0.000003 9,631,500,639 * Low Vol 0.21% -3.54% -9.26%
192 Karmacoin KARMA
Karmacoin
KARMA $30,341 $4.4e-07 68,837,187,474 Low Vol 0.36% 5.26% -47.44%
193 DeBuNe DEBUNE
DeBuNe
DEBUNE $30,053 $0.130535 230,231 * Low Vol 0.45% -4.80% -12.38%
194 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $29,279 $0.000013 2,314,151,262 Low Vol 0.21% -3.54% 3.74%
195 CryptoEscudo CESC
CryptoEscudo
CESC $28,733 $0.000199 144,105,100 Low Vol 0.21% -5.47% 9.86%
196 FlappyCoin FLAP
FlappyCoin
FLAP $28,346 $4.1e-07 69,864,678,452 Low Vol -0.60% 1.81% 1.54%
197 HamRadioCoin HAM
HamRadioCoin
HAM $28,096 $0.006065 4,632,614 Low Vol -0.02% -2.89% 10.66%
198 GeoCoin GEO
GeoCoin
GEO $27,946 $0.026573 1,051,688 Low Vol 0.26% -4.97% -5.40%
199 Synergy SNRG
Synergy
SNRG $26,468 $0.040414 654,919 * Low Vol -0.19% 10.18% -17.66%
200 Uro URO
Uro
URO $25,884 $0.023504 1,101,264 Low Vol 0.45% -5.06% -9.82%
201 BitSend BSD
BitSend
BSD $24,635 $0.002997 8,220,044 Low Vol 0.82% 0.55% 64.34%
202 Truckcoin TRK
Truckcoin
TRK $24,544 $0.000623 39,417,305 * Low Vol -0.09% -7.21% 4.98%
203 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $23,833 $0.002980 7,997,419 Low Vol 0.19% -3.87% -1.21%
204 Dimecoin DIME
Dimecoin
DIME $23,296 $7.8e-08 299,580,260,352 Low Vol 0.26% -35.05% -16.94%
205 42-coin 42
42-coin
42 $22,946 $458.35 50.062188 Low Vol 0.09% -1.55% 1.18%
206 FoldingCoin FLDC
FoldingCoin
FLDC $22,461 $0.000095 236,500,000 * Low Vol 0.29% 2.84% -32.27%
207 Aricoin ARI
Aricoin
ARI $22,247 $0.000159 140,262,505 Low Vol 0.01% -3.69% 8.24%
208 PayCon CON
PayCon
CON $22,137 $0.001631 13,572,293 * Low Vol -2.34% -23.32% -13.86%
209 Circuits of Value COVAL
Circuits of V...
COVAL $21,991 $0.000055 400,000,000 * Low Vol -1.49% 0.13% 6.00%
210 Fastcoin FST
Fastcoin
FST $19,962 $0.000157 126,764,507 Low Vol 1.60% -3.14% 9.43%
211 MapCoin MAPC
MapCoin
MAPC $19,537 $0.006508 3,002,084 * Low Vol 0.18% 5.40% 7.11%
212 Nyancoin NYAN
Nyancoin
NYAN $18,270 $0.000075 243,062,841 Low Vol 0.56% -5.93% -15.30%
213 Triangles TRI
Triangles
TRI $18,216 $0.302471 60,225 Low Vol 1.46% -4.21% -3.89%
214 Titcoin TIT
Titcoin
TIT $18,046 $0.000490 36,791,217 Low Vol -0.32% -3.82% 14.63%
215 SPEC SPEC
SPEC
SPEC $18,018 $0.000020 916,088,750 Low Vol 1.77% 27.20% 36.96%
216 ParkByte PKB
ParkByte
PKB $17,684 $0.003796 4,658,622 * Low Vol 0.21% ? -22.15%
217 BBQCoin BQC
BBQCoin
BQC $17,288 $0.000387 44,714,872 Low Vol 0.85% -3.45% -6.24%
218 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $17,006 $0.001328 12,806,827 Low Vol -1.35% 3.97% -3.88%
219 Silkcoin SILK
Silkcoin
SILK $16,967 $0.000389 43,659,205 Low Vol -0.68% 5.92% 16.08%
220 Sterlingcoin SLG
Sterlingcoin
SLG $16,818 $0.004333 3,881,156 Low Vol -0.07% -6.97% 1.14%
221 Fractalcoin FRAC
Fractalcoin
FRAC $16,696 $0.016636 1,003,590 Low Vol 4.28% 80.60% 71.61%
222 Sapience AIFX XAI
Sapience AIFX
XAI $16,543 $0.024169 684,468 * Low Vol 1.78% 87.47% 79.82%
223 Einsteinium EMC2
Einsteinium
EMC2 $16,477 $0.000094 176,005,451 Low Vol -0.47% 3.38% 16.99%
224 Wild Beast Block WBB
Wild Beast Block
WBB $15,539 $0.022834 680,532 Low Vol 0.19% -1.05% -21.36%
225 DigiCube CUBE
DigiCube
CUBE $15,427 $0.848278 18,186 * $2,444 0.85% 54.78% -52.45%
226 TittieCoin TTC
TittieCoin
TTC $15,052 $0.000012 1,246,926,419 Low Vol -0.19% -2.27% -0.90%
227 KeyCoin KEY
KeyCoin
KEY $14,893 $0.015724 947,141 * Low Vol 2.99% 36.24% 42.31%
228 NewYorkCoin NYC
NewYorkCoin
NYC $14,776 $2.5e-07 59,719,935,819 Low Vol 1.55% -0.25% 4.29%
229 NeosCoin NEOS
NeosCoin
NEOS $14,715 $0.001953 7,532,825 Low Vol 0.07% -6.38% -13.13%
230 BitBar BTB
BitBar
BTB $14,284 $0.677822 21,074 Low Vol 3.74% 15.67% -7.93%
231 Capricoin CPC
Capricoin
CPC $14,087 $0.085562 164,637 * Low Vol 0.20% -16.63% -10.73%
232 BlueCoin BLU
BlueCoin
BLU $13,888 $0.000024 570,093,343 Low Vol 1.30% -11.69% -15.10%
233 Piggycoin PIGGY
Piggycoin
PIGGY $13,615 $0.000029 476,928,826 Low Vol 0.16% -37.81% -7.80%
234 TeslaCoin TES
TeslaCoin
TES $13,411 $0.000205 65,272,526 Low Vol 0.68% -10.34% -10.89%
235 Dashcoin DSH
Dashcoin
DSH $13,119 $0.001088 12,058,917 Low Vol 3.28% -0.96% -12.31%
236 Quatloo QTL
Quatloo
QTL $13,117 $0.002591 5,062,002 Low Vol -0.58% -11.76% -2.74%
237 LitecoinDark LTCD
LitecoinDark
LTCD $12,909 $0.000164 78,894,060 Low Vol 0.48% 38.60% 18.02%
238 Franko FRK
Franko
FRK $12,865 $0.023783 540,936 Low Vol -1.79% 20.90% 39.74%
239 Expanse EXP
Expanse
EXP $12,771 $0.024810 514,764 Low Vol 0.03% 2.42% 18.97%
240 Manna MANNA
Manna
MANNA $12,769 $0.000376 33,917,879 * Low Vol 0.20% 29.36% 36.65%
241 MangoCoinz MCZ
MangoCoinz
MCZ $12,124 $0.010034 1,208,224 Low Vol 0.58% -17.10% -14.61%
242 Crave CRAVE
Crave
CRAVE $12,108 $0.016219 746,568 * Low Vol 1.04% -11.99% -15.61%
243 Bitzeny ZNY
Bitzeny
ZNY $12,078 $0.000160 75,614,500 Low Vol 0.57% -3.42% -6.90%
244 Positron TRON
Positron
TRON $11,804 $0.007202 1,639,043 * Low Vol 5.73% -2.76% 25.10%
245 TransferCoin TX
TransferCoin
TX $11,684 $0.002367 4,937,010 * Low Vol 0.64% 9.86% 61.28%
246 Woodcoin LOG
Woodcoin
LOG $11,115 $0.001416 7,849,391 Low Vol 0.23% -1.65% 29.80%
247 GlobalCoin GLC
GlobalCoin
GLC $10,995 $0.000171 64,145,275 Low Vol -2.28% -9.17% 4.78%
248 UnbreakableCoin UNB
UnbreakableCoin
UNB $10,750 $0.004734 2,270,957 Low Vol 0.97% -11.80% -21.48%
249 MonetaryUnit MUE
MonetaryUnit
MUE $10,630 $0.000143 74,133,865 Low Vol -0.42% 1.25% -6.87%
250 Lightspeed LSD
Lightspeed
LSD $10,398 $0.013540 767,911 $503 -1.17% -15.38% 95.23%
251 LiteBar LTB
LiteBar
LTB $10,382 $0.058744 176,737 Low Vol 5.25% 20.84% ?
252 GrandCoin GDC
GrandCoin
GDC $10,287 $0.000025 406,548,474 Low Vol 0.21% 2.97% 23.37%
253 StrongHands SHND
StrongHands
SHND $10,208 $0.000445 22,954,046 Low Vol 1.11% -3.15% ?
254 Blakecoin BLC
Blakecoin
BLC $10,057 $0.001209 8,315,502 Low Vol 0.12% -8.09% 19.45%
255 DayTraderCoin DTC
DayTraderCoin
DTC $9,825 $0.008739 1,124,327 * Low Vol 0.09% 10.66% 181.54%
256 Kittehcoin MEOW
Kittehcoin
MEOW $9,188 $3.8e-07 23,905,669,976 Low Vol 0.27% -3.81% -5.71%
257 MetalCoin METAL
MetalCoin
METAL $8,840 $0.000115 76,925,527 * $579 0.17% ? -5.19%
258 LeafCoin LEAF
LeafCoin
LEAF $8,762 $5.7e-07 15,322,977,853 Low Vol 0.27% 0.83% -2.91%
259 TurboStake TRBO
TurboStake
TRBO $7,997 $0.000459 17,405,095 $719 2.08% 69.48% ?
260 Swing SWING
Swing
SWING $7,951 $0.020921 380,039 Low Vol -0.19% -7.83% -11.10%
261 MultiWalletCoin MWC
MultiWalletCoin
MWC $6,897 $0.000253 27,254,738 * Low Vol 0.21% ? 10.43%
262 Marscoin MARS
Marscoin
MARS $6,807 $0.000361 18,863,731 Low Vol 0.28% -4.16% 1.36%
263 DeltaCredits DCRE
DeltaCredits
DCRE $6,682 $0.069241 96,499 * $547 0.01% 5.49% 17.84%
264 KhanCoin KNC
KhanCoin
KNC $6,487 $0.092509 70,120 * Low Vol 0.38% -12.09% 0.64%
265 StableCoin SBC
StableCoin
SBC $6,294 $0.000276 22,795,228 Low Vol -0.39% -4.40% 15.35%
266 Omnicoin OMC
Omnicoin
OMC $6,149 $0.000557 11,041,771 Low Vol -2.67% -0.54% -39.15%
267 Sphere SPHR
Sphere
SPHR $5,496 $0.001804 3,046,978 * Low Vol 0.49% -29.73% ?
268 Krugercoin KGC
Krugercoin
KGC $5,463 $0.000040 137,618,430 Low Vol 0.94% 5.24% 3.57%
269 MasterTraderCoin MTR
MasterTraderCoin
MTR $5,343 $0.026916 198,498 * Low Vol -0.64% -9.33% -15.18%
270 PrimeChain PRIME
PrimeChain
PRIME $5,106 $0.001442 3,541,681 Low Vol 0.20% 184.23% 170.34%
271 Murraycoin MRY
Murraycoin
MRY $5,079 $0.000170 29,798,338 Low Vol -1.46% 15.51% 30.71%
272 SydPak SDP
SydPak
SDP $4,965 $0.032131 154,538 * Low Vol 0.39% 3.90% 156.47%
273 GenesysCoin GSY
GenesysCoin
GSY $4,827 $0.002895 1,667,785 * Low Vol 0.20% -9.25% -43.55%
274 SongCoin SONG
SongCoin
SONG $4,753 $0.000341 13,952,584 Low Vol 0.27% 0.06% 26.91%
275 CleverCoin CLV
CleverCoin
CLV $4,667 $0.002012 2,319,498 * $1,628 -0.40% 63.92% 129.32%
276 IvugeoCoin IEC
IvugeoCoin
IEC $4,644 $0.004722 983,579 * Low Vol -0.47% 3.81% -33.48%
277 Shift SHIFT
Shift
SHIFT $4,490 $0.004677 959,974 * Low Vol 0.78% 20.61% -26.38%
278 Neutron NTRN
Neutron
NTRN $4,455 $0.000492 9,060,465 * Low Vol -3.79% 22.22% -11.03%
279 AmsterdamCoin AMS
AmsterdamCoin
AMS $3,849 $0.000401 9,603,707 Low Vol 0.49% 5.84% -23.78%
280 CageCoin CAGE
CageCoin
CAGE $3,839 $3.9e-08 99,272,862,713 Low Vol 0.18% -4.13% -15.46%
281 Datacoin DTC
Datacoin
DTC $3,772 $0.002201 1,713,492 Low Vol -1.02% -8.05% 45.61%
282 RosCoin ROS
RosCoin
ROS $3,598 $0.000047 75,787,226 * Low Vol 0.19% ? 33.32%
283 Cashcoin CASH
Cashcoin
CASH $3,559 $0.000782 4,551,861 Low Vol 5.27% -20.18% -62.34%
284 CryptoCircuits CIRC
CryptoCircuits
CIRC $3,267 $0.001206 2,708,114 * Low Vol 6.33% -28.04% -52.50%
285 Tamagucci TAM
Tamagucci
TAM $3,153 $0.001577 2,000,000 Low Vol 4.04% 24.24% 249.29%
286 Influxcoin INFX
Influxcoin
INFX $2,969 $0.005050 587,908 Low Vol 0.82% 2.16% -12.73%
287 ShibeCoin SHIBE
ShibeCoin
SHIBE $2,891 $0.000009 304,683,646 * Low Vol 0.21% 32.38% 7.25%
288 Doubloons DBL
Doubloons
DBL $2,812 $0.000580 4,845,824 Low Vol 0.29% -53.35% -47.74%
289 BeaverCoin BVC
BeaverCoin
BVC $2,712 $0.000990 2,739,745 Low Vol 0.07% 37.12% 73.30%
290 Prime-XI PXI
Prime-XI
PXI $2,638 $0.000583 4,524,561 Low Vol -2.37% -10.84% -15.81%
291 Lycancoin LYC
Lycancoin
LYC $2,566 $0.000010 257,833,791 Low Vol 3.23% 4.82% 27.74%
292 Aliencoin ALN
Aliencoin
ALN $2,532 $0.000102 24,726,090 Low Vol -0.29% -13.05% 2.99%
293 BatCoin BAT
BatCoin
BAT $2,459 $3.8e-07 6,481,010,000 Low Vol 1.18% 18.25% 54.81%
294 Cryptographic Anomaly CGA
Cryptographic...
CGA $2,436 $0.011530 211,282 Low Vol -4.87% -2.45% -13.79%
295 CacheCoin CACH
CacheCoin
CACH $2,416 $0.000980 2,465,238 Low Vol -0.96% 0.94% 13.77%
296 Acoin ACOIN
Acoin
ACOIN $2,229 $0.001957 1,138,996 Low Vol 0.07% 11.67% -27.83%
297 SJWCoin SJW
SJWCoin
SJW $2,065 $0.000005 449,838,419 Low Vol -5.72% 39.98% 45.01%
298 SoonCoin SOON
SoonCoin
SOON $1,968 $0.000158 12,443,757 * Low Vol 0.25% 4.91% 13.30%
299 BitCrystal BTCRY
BitCrystal
BTCRY $1,861 $0.000008 244,830,116 Low Vol -0.95% -22.72% ?
300 ShellCoin SHELL
ShellCoin
SHELL $1,857 $0.000096 19,414,096 * Low Vol 0.51% 16.63% 46.51%
301 CyberCoin CC
CyberCoin
CC $1,705 $0.000003 538,994,498 * Low Vol 0.21% -3.54% -44.91%
302 BowsCoin BSC
BowsCoin
BSC $1,563 $0.000364 4,296,530 Low Vol 0.21% -3.49% 503.40%
303 007Coin 007
007Coin
007 $1,506 $0.002008 750,203 * Low Vol -1.28% -8.88% 13.73%
304 Gapcoin GAP
Gapcoin
GAP $1,460 $0.000678 2,152,468 Low Vol 0.28% -5.83% -7.63%
305 Polcoin PLC
Polcoin
PLC $1,390 $0.000079 17,578,050 Low Vol 0.21% -3.54% ?
306 Axron AXR
Axron
AXR $1,380 $0.001282 1,075,900 * Low Vol 0.88% -3.05% ?
307 Axiom AXIOM
Axiom
AXIOM $1,273 $0.000772 1,647,964 Low Vol 0.27% 1.81% 23.06%
308 TakCoin TAK
TakCoin
TAK $1,193 $0.000007 169,950,240 Low Vol -0.15% -0.33% 17.33%
309 Bela BELA
Bela
BELA $1,040 $0.000170 6,118,900 Low Vol 0.04% -7.93% -1.34%
310 Ascension ASN
Ascension
ASN $1,014 $0.000054 18,917,408 * Low Vol -3.90% -51.21% -52.08%
311 ARbit ARB
ARbit
ARB $1,013 $0.000453 2,235,108 Low Vol 0.46% -5.34% 5.94%
312 Fetish FETISH
Fetish
FETISH $960 $0.000787 1,220,174 Low Vol 0.28% 59.94% 35.92%
313 Bubble BUB
Bubble
BUB $609 $0.000917 664,030 * Low Vol 0.21% -1.62% 9.23%
314 ProsperCoin PRC
ProsperCoin
PRC $492 $0.000542 907,770 Low Vol -0.80% -7.61% 2.11%
315 CryptBit CBIT
CryptBit
CBIT $453 $0.000260 1,742,730 * Low Vol -6.15% 13.03% 56.52%
316 InstantDEX DEX
InstantDEX
DEX $765,206 $0.765206 1,000,000 * Low Vol 0.45% -5.55% 4.65%
317 Swarm SWARM
Swarm
SWARM $334,928 $0.003351 99,945,431 * Low Vol 0.20% -3.63% -6.62%
318 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $223,343 $0.225053 992,400 * Low Vol 0.45% -4.25% ?
319 AsiaCoin AC
AsiaCoin
AC $220,558 $0.000657 335,562,319 Low Vol -0.03% -3.18% 19.52%
320 I/O Coin IOC
I/O Coin
IOC $202,108 $0.012471 16,205,951 * Low Vol 0.91% -3.60% 5.00%
321 FreeMarket MRKT
FreeMarket
MRKT $123,648 $0.171733 720,000 * Low Vol 0.52% -5.08% 5.95%
322 FIMKrypto FIMK
FIMKrypto
FIMK $109,798 $0.000242 454,311,198 * Low Vol 0.74% -7.88% -1.18%
323 SolarFarm CELL
SolarFarm
CELL $106,250 $0.001172 90,646,350 * Low Vol -0.26% -8.06% ?
324 Jay JAY
Jay
JAY $95,108 $0.096026 990,440 * Low Vol 0.45% -2.34% -4.90%
325 OrangeCoin OC
OrangeCoin
OC $81,335 $0.001382 58,842,716 * Low Vol 0.21% -2.22% -4.47%
326 Cinni CINNI
Cinni
CINNI $72,061 $0.000493 146,040,423 * Low Vol 0.21% -3.10% -32.07%
327 Nxttycoin NXTTY
Nxttycoin
NXTTY $68,896 $0.000069 1,000,000,000 * Low Vol 1.67% 5.20% -12.48%
328 bitCNY BITCNY
bitCNY
BITCNY $65,485 $0.151872 431,185 * Low Vol 0.01% ? ?
329 Carboncoin CARBON
Carboncoin
CARBON $49,058 $0.000003 15,375,499,403 Low Vol 0.17% ? 11.14%
330 NobleCoin NOBL
NobleCoin
NOBL $47,214 $0.000021 2,245,103,963 Low Vol 1.89% 28.17% 14.28%
331 ECC ECC
ECC
ECC $46,212 $0.000002 19,161,388,649 * Low Vol 1.72% 15.50% 12.82%
332 Dogeparty XDP
Dogeparty
XDP $46,050 $0.017194 2,678,189 * Low Vol 0.21% ? -5.73%
333 Colossuscoin COL
Colossuscoin
COL $45,654 $1.5e-07 312,889,440,517 Low Vol 0.28% 21.86% 45.76%
334 CannaCoin CCN
CannaCoin
CCN $44,856 $0.009636 4,655,184 Low Vol -0.26% 21.69% 29.07%
335 MaryJane MARYJ
MaryJane
MARYJ $41,064 $0.002669 15,384,269 * Low Vol 0.51% 11.46% ?
336 MediterraneanCoin MED
Mediterranean...
MED $37,227 $0.000921 40,431,897 Low Vol 0.14% -13.79% 3.96%
337 FlutterCoin FLT
FlutterCoin
FLT $36,924 $0.000134 275,594,093 Low Vol -1.20% -5.46% -6.99%
338 PinkCoin PINK
PinkCoin
PINK $36,137 $0.000099 364,654,575 Low Vol -0.85% -12.69% 38.68%
339 Node NODE
Node
NODE $34,793 $0.000035 1,000,000,000 * Low Vol 0.21% -13.31% -6.77%
340 Freicoin FRC
Freicoin
FRC $34,785 $0.000757 45,962,594 Low Vol 0.23% -4.60% -14.21%
341 microCoin MRC
microCoin
MRC $34,657 $0.000002 18,399,498,527 * Low Vol 0.26% 9.78% 41.06%
342 Trollcoin TROLL
Trollcoin
TROLL $32,511 $0.000007 5,001,374,943 Low Vol 0.22% -0.89% 14.91%
343 Orbitcoin ORB
Orbitcoin
ORB $27,600 $0.012137