Cryptocurrency Market Capitalizations


Historical Snapshot - November 01, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,678,076,574 $316.35 14,787,652 $44,707,492 0.20% -3.52% 10.18%
2 LTC Litecoin LTC $165,187,283 $3.84 42,972,333 $4,906,034 0.26% -3.66% 23.18%
3 XRP Ripple XRP $156,096,270 $0.004708 33,156,211,683 * $338,471 0.16% -1.88% 0.27%
4 ETH Ethereum ETH $69,340,838 $0.932382 74,369,596 $543,360 0.73% -4.67% 56.91%
5 DOGE Dogecoin DOGE $14,023,236 $0.000138 101,624,933,754 $142,152 0.11% -4.52% 18.97%
6 DASH Dash DASH $13,785,250 $2.32 5,945,529 $33,883 0.44% -9.01% 0.82%
7 BTS BitShares BTS $10,472,446 $0.004169 2,511,953,117 * $114,286 -0.13% -6.65% 5.41%
8 XLM Stellar Lumens XLM $10,324,024 $0.002134 4,837,356,606 * $22,447 -0.31% -3.41% 5.87%
9 PPC Peercoin PPC $8,903,905 $0.391674 22,732,920 $45,402 0.02% -6.28% 11.82%
10 NXT Nxt NXT $7,501,999 $0.007502 999,997,096 * $11,747 0.45% -4.63% 1.75%
11 MAID MaidSafeCoin MAID $6,973,262 $0.015409 452,552,412 * $6,328 0.37% -3.04% 9.95%
12 TRMB TRMB TRMB $6,459,421 $0.158199 40,831,002 * $49,463 0.01% 0.07% 0.46%
13 BCN Bytecoin BCN $6,131,741 $0.000035 177,145,806,702 $6,521 0.32% -3.48% 4.00%
14 NMC Namecoin NMC $4,945,496 $0.386647 12,790,719 $33,860 0.06% -4.21% 8.63%
15 XMR Monero XMR $4,201,500 $0.425313 9,878,601 $23,365 0.56% -5.04% 6.27%
16 GRC GridCoin GRC $3,676,190 $0.009958 369,174,811 $10,924 0.43% -0.53% 29.47%
17 XCP Counterparty XCP $2,803,223 $1.06 2,637,254 * $5,516 0.77% 3.67% 27.60%
18 NSR NuShares NSR $2,603,356 $0.003118 835,043,587 * $784 0.06% 4.33% 21.81%
19 YBC YbCoin YBC $2,085,203 $0.695068 3,000,000 * $51,720 -0.17% -2.85% 19.66%
20 RBY Rubycoin RBY $2,003,048 $0.089645 22,344,244 * $684 0.18% -4.50% 13.73%
21 BLK BlackCoin BLK $1,970,082 $0.026247 75,060,121 * $17,055 0.08% -4.55% 4.59%
22 DGB DigiByte DGB $1,768,523 $0.000336 5,268,892,119 $13,382 0.78% -0.11% 58.91%
23 MONA MonaCoin MONA $1,617,684 $0.067133 24,096,610 $2,770 0.47% 1.52% -4.25%
24 GEMZ GetGems GEMZ $1,598,028 $0.018132 88,135,217 * $1,515 -0.21% 4.90% 6.59%
25 EMC Emercoin EMC $1,577,618 $0.043346 36,396,087 $1,540 0.23% -2.15% 45.62%
26 RBT Rimbit RBT $1,438,719 $0.012690 113,378,010 * Low Vol 0.19% -9.47% -6.84%
27 NOTE DNotes NOTE $1,343,490 $0.012774 105,177,731 $884 0.08% -5.28% 19.97%
28 XEM NEM XEM $1,318,571 $0.000147 8,999,999,999 * $1,152 0.00% -6.58% 18.58%
29 OMNI Omni OMNI $1,311,116 $2.39 548,614 * Low Vol 1.20% -11.05% -19.51%
30 NVC Novacoin NVC $1,200,525 $0.998324 1,202,540 $6,333 0.12% -3.88% 13.18%
31 NEU NeuCoin NEU $1,170,993 $0.008173 143,279,692 * $1,508 0.42% -0.86% 23.28%
32 BCY Bitcrystals BCY $1,147,334 $0.026129 43,910,969 * $1,831 -0.17% -14.64% 1.66%
33 UNITY SuperNET UNITY $1,081,995 $1.33 816,061 * $580 0.69% -5.33% -10.08%
34 START Startcoin START $1,068,429 $0.031447 33,975,364 $2,128 -0.15% 0.19% -1.52%
35 FCT Factom FCT $1,012,617 $0.115639 8,756,684 * $1,418 0.57% -4.55% -18.48%
36 FC2 FuelCoin FC2 $1,012,268 $0.010102 100,206,032 Low Vol -1.67% -6.12% 34.25%
37 BTCD BitcoinDark BTCD $1,002,910 $0.809011 1,239,675 $3,413 -0.01% -11.53% -23.13%
38 GAME GameCredits GAME $937,376 $0.018224 51,435,672 $1,436 -0.72% -2.48% 25.08%
39 BKS BlockShares BKS $911,388 $4.91 185,623 * Low Vol -2.18% -4.91% ?
40 MINT Mintcoin MINT $837,361 $0.000038 22,245,732,137 * Low Vol 1.67% 8.91% 19.93%
41 XPM Primecoin XPM $821,793 $0.067905 12,102,043 $17,113 0.04% -5.04% 11.72%
42 SDC ShadowCash SDC $743,054 $0.114349 6,498,114 * $807 -0.40% -4.92% 4.36%
43 CSC CasinoCoin CSC $733,946 $0.022003 33,356,215 $6,379 0.21% -1.75% 21.76%
44 CLAM Clams CLAM $717,823 $0.664941 1,079,528 * $6,726 0.87% 4.90% -4.23%
45 VTC Vertcoin VTC $666,724 $0.033767 19,744,632 $3,571 -0.58% -5.92% 12.19%
46 VRC VeriCoin VRC $659,056 $0.024122 27,321,323 Low Vol 0.22% -4.53% 13.54%
47 FAIR FairCoin FAIR $651,744 $0.012504 52,122,093 * Low Vol ? -2.20% 11.17%
48 SJCX Storjcoin X SJCX $620,925 $0.013930 44,575,870 * $584 0.06% -2.78% -1.89%
49 USNBT NuBits USNBT $585,006 $0.997123 586,694 * $71,423 -0.05% 0.31% 0.27%
50 WDC WorldCoin WDC $573,412 $0.006264 91,534,968 $6,156 0.23% -4.63% 13.74%
51 XDN DigitalNote XDN $562,511 $0.000082 6,849,047,885 $4,497 -0.25% -11.45% -13.74%
52 XPY PayCoin XPY $510,825 $0.031552 16,189,767 $1,401 -0.07% 3.93% -24.89%
53 QRK Quark QRK $502,847 $0.002016 249,448,902 Low Vol 0.29% -7.96% 4.61%
54 VASH VPNCoin VASH $491,338 $0.001228 400,264,119 * $4,024 0.00% -3.97% 5.57%
55 MEC Megacoin MEC $485,802 $0.015644 31,052,808 $4,862 -0.10% -7.65% 20.37%
56 IFC Infinitecoin IFC $466,546 $0.000005 90,596,274,910 $4,244 -0.04% -3.44% 11.78%
57 IXC Ixcoin IXC $457,338 $0.021778 20,999,906 * Low Vol 0.40% -3.63% 8.73%
58 MMNXT MMNXT MMNXT $457,250 $0.009145 50,000,000 * $615 0.46% -5.09% 0.13%
59 USDT Tether USDT $451,600 $1.00 451,600 * $24,365 0.00% 0.00% 0.00%
60 CURE Curecoin CURE $436,333 $0.017351 25,146,767 $625 -0.02% -5.12% 15.53%
61 NAUT NautilusCoin NAUT $428,602 $0.073616 5,822,099 * Low Vol 0.09% -16.55% -42.78%
62 NLG Gulden NLG $421,147 $0.001487 283,164,558 $1,131 0.39% -7.64% -17.14%
63 XVC Vcash XVC $372,799 $0.032452 11,487,657 $1,016 0.49% -2.83% -5.29%
64 FTC Feathercoin FTC $362,708 $0.003626 100,018,003 $1,038 0.09% -4.71% 1.52%
65 GCR Global Curren... GCR $361,351 $0.003614 99,984,031 * $7,005 0.39% 12.08% -51.48%
66 ZET Zetacoin ZET $353,407 $0.002166 163,166,266 Low Vol -0.35% 2.79% 33.25%
67 APC Applecoin APC $347,945 $0.015613 22,286,048 * $1,886 -0.45% -8.60% 8.52%
68 I0C I0Coin I0C $344,669 $0.016511 20,875,006 Low Vol 0.21% -3.15% 12.46%
69 CLOAK CloakCoin CLOAK $342,509 $0.074441 4,601,060 * Low Vol 3.35% 5.50% 47.73%
70 DMD Diamond DMD $330,793 $0.245375 1,348,112 $854 -0.10% -7.39% -14.82%
71 HYPER Hyper HYPER $322,185 $0.064251 5,014,502 $590 0.29% -3.09% 5.88%
72 RDD ReddCoin RDD $317,382 $0.000011 27,829,512,450 * Low Vol -0.35% -2.55% 5.91%
73 SLR SolarCoin SLR $299,869 $0.008773 34,180,291 * Low Vol 2.49% 15.44% 28.88%
74 UNO Unobtanium UNO $291,624 $1.49 196,198 $942 1.63% 4.16% 9.51%
75 TIPS FedoraCoin TIPS $289,654 $0.000001 280,846,322,360 $2,983 0.64% 1.48% 30.09%
76 EAC EarthCoin EAC $283,916 $0.000032 8,811,934,606 $4,910 0.14% -4.10% 22.21%
77 EFL e-Gulden EFL $280,921 $0.020696 13,573,870 Low Vol 0.45% -1.04% 17.45%
78 BILS BilShares BILS $279,005 $0.000279 1,000,000,000 * $1,730 0.01% -5.95% 5.25%
79 FLY Flycoin FLY $276,302 $1.67 165,012 * Low Vol 0.21% -8.76% 23.28%
80 CANN CannabisCoin CANN $265,960 $0.003447 77,166,140 $769 -0.33% 0.22% 10.23%
81 UNC UnionCoin UNC $258,453 $0.030810 8,388,608 Low Vol -0.66% -5.19% 7.34%
82 NAS Nas NAS $253,043 $0.000025 10,000,000,000 * Low Vol 0.21% -4.66% ?
83 QORA Qora QORA $248,942 $0.000025 10,000,000,000 * Low Vol -0.25% 22.71% 14.64%
84 SKYNET SkyNET SKYNET $248,214 $0.277575 894,223 * Low Vol 0.45% -4.63% 7.32%
85 PANGEA Pangea Poker PANGEA $239,909 $0.240064 999,352 * Low Vol 0.45% 0.08% -4.00%
86 XCR Crypti XCR $238,027 $0.002380 100,000,000 * Low Vol 1.16% -2.52% -19.50%
87 XTC TileCoin XTC $237,275 $0.002373 100,000,000 * Low Vol -0.11% -8.87% 11.15%
88 DGC Digitalcoin DGC $231,668 $0.008455 27,399,395 Low Vol 0.06% -8.28% 23.96%
89 ANC Anoncoin ANC $225,930 $0.118956 1,899,282 $2,789 0.20% -7.32% 3.01%
90 SC Siacoin SC $224,358 $0.000035 6,452,432,962 $1,358 0.13% -11.59% -13.02%
91 BAY BitBay BAY $223,542 $0.000223 1,002,307,164 * Low Vol 0.40% -1.36% -1.11%
92 TEK TEKcoin TEK $220,794 $0.004218 52,346,756 Low Vol -0.38% -6.54% -6.53%
93 SYS Syscoin SYS $217,456 $0.000507 428,751,485 $1,365 0.70% -6.57% -0.02%
94 JLH jl777hodl JLH $215,308 $0.021531 10,000,000 * Low Vol 0.45% -2.24% -13.93%
95 LQD LIQUID LQD $203,104 $2.10 96,500 * Low Vol 0.37% -3.45% 4.19%
96 BOST BoostCoin BOST $193,360 $0.016411 11,782,453 $3,312 -0.16% -4.62% 10.79%
97 ARCH ARCHcoin ARCH $190,746 $0.011600 16,443,010 * Low Vol 0.08% -9.72% -16.83%
98 ZEIT Zeitcoin ZEIT $189,300 $0.000006 32,959,674,655 Low Vol 0.20% 28.23% 16.16%
99 HYP HyperStake HYP $178,074 $0.000503 353,757,331 * Low Vol 0.15% -4.52% -8.00%
100 SWIFT Bitswift SWIFT $174,768 $0.043259 4,040,032 * Low Vol 0.15% 9.60% -41.75%
101 AMBER AmberCoin AMBER $172,815 $0.018467 9,357,932 Low Vol -1.87% -20.69% 16.60%
102 MAX MaxCoin MAX $172,001 $0.004149 41,459,435 $790 -0.55% -9.18% -6.66%
103 RIC Riecoin RIC $159,553 $0.008977 17,774,197 Low Vol -0.36% -6.61% 24.42%
104 ZCC ZcCoin ZCC $156,900 $0.009042 17,352,849 $8,557 0.10% -5.17% 21.42%
105 AUR Auroracoin AUR $155,605 $0.021102 7,373,933 Low Vol 0.38% -1.44% 10.73%
106 BLOCK Blocknet BLOCK $150,901 $0.038633 3,905,979 * Low Vol -0.23% -6.62% 7.37%
107 HBN HoboNickels HBN $150,204 $0.009676 15,522,902 $513 0.48% -2.60% 11.16%
108 ADC AudioCoin ADC $146,668 $0.000197 745,485,847 Low Vol 0.20% -12.92% 12.40%
109 J Joincoin J $145,302 $0.073944 1,965,035 $878 -0.17% -6.41% 8.21%
110 AEON Aeon AEON $143,815 $0.017917 8,026,719 $2,355 1.58% 0.01% 54.02%
111 POT PotCoin POT $135,908 $0.000642 211,638,727 * Low Vol -0.07% -2.44% -10.18%
112 HZ Horizon HZ $126,505 $0.000129 980,075,528 * $597 1.55% -6.66% 36.97%
113 SMBR Sembro Token SMBR $126,413 $0.050609 2,497,848 * Low Vol 0.21% -18.14% -3.33%
114 CZC CzechCrownCoin CZC $124,949 $0.030400 4,110,230 Low Vol 0.00% 0.00% -0.11%
115 VTA Virtacoin VTA $123,883 $0.000011 11,594,146,100 Low Vol 0.78% 10.22% -0.77%
116 ERC EuropeCoin ERC $123,787 $0.001310 94,486,878 Low Vol 0.23% -1.90% 10.69%
117 CBX Crypto Bullion CBX $123,395 $0.127594 967,095 Low Vol 0.17% -1.40% 10.49%
118 NET NetCoin NET $121,784 $0.000306 398,347,887 Low Vol -0.26% -7.29% -8.99%
119 XVG Verge XVG $118,804 $0.000013 9,206,666,761 $547 0.17% -8.71% -4.75%
120 CORE CORE CORE $117,590 $0.292579 401,908 * Low Vol 0.45% -14.73% 6.22%
121 TRUST TrustPlus TRUST $115,876 $0.003619 32,023,179 * Low Vol 0.21% -3.63% 17.25%
122 TAG TagCoin TAG $114,593 $0.032047 3,575,785 Low Vol -0.83% -10.07% 9.74%
123 NAV NAV Coin NAV $112,763 $0.001897 59,432,496 * Low Vol 0.21% -4.00% -3.68%
124 GLD GoldCoin GLD $107,206 $0.003081 34,797,100 Low Vol 0.22% -3.30% 25.37%
125 XAUR Xaurum XAUR $104,661 $103.01 1,016 * Low Vol -1.18% -8.62% -3.84%
126 DVC Devcoin DVC $100,525 $0.000010 10,257,360,000 Low Vol -0.37% -10.55% -1.21%
127 TIX Tickets TIX $100,129 $0.000001 66,876,281,414 Low Vol 2.20% 15.01% -10.46%
128 XC XCurrency XC $98,829 $0.017547 5,632,093 * Low Vol -0.12% -5.97% 14.95%
129 FLO FlorinCoin FLO $98,380 $0.000969 101,569,400 Low Vol 0.10% -3.22% -17.85%
130 CNMT Coinomat CNMT $94,976 $0.031659 3,000,000 * Low Vol -0.22% -6.43% 1.04%
131 MI Xiaomicoin MI $93,643 $0.000232 403,792,959 * $642 0.08% -5.70% 4.60%
132 FUND Cryptofund FUND $92,389 $0.093015 993,264 * Low Vol 0.45% -4.62% 10.56%
133 VIA Viacoin VIA $89,531 $0.004871 18,381,738 $817 -0.48% -8.41% -11.57%
134 XBB Boolberry XBB $86,893 $0.015649 5,552,586 Low Vol -0.03% -3.21% 4.70%
135 PND Pandacoin PND $81,770 $0.000003 32,514,916,898 Low Vol 0.48% -13.03% -10.67%
136 UBQ Ubiq UBQ $80,589 $0.023241 3,467,476 Low Vol 1.22% -5.46% -2.41%
137 MOON Mooncoin MOON $79,838 $3.8e-07 207,471,338,221 Low Vol 0.28% -12.31% 21.55%
138 BYC Bytecent BYC $79,644 $0.106932 744,810 $6,278 0.33% -0.42% 23.90%
139 SMLY SmileyCoin SMLY $79,319 $0.000003 25,076,383,030 Low Vol 0.21% -3.54% -44.91%
140 GRM Gridmaster GRM $79,309 $0.000502 158,077,954 * Low Vol 0.20% -3.58% 38.95%
141 LXC Librexcoin LXC $78,946 $0.008077 9,773,651 Low Vol 0.16% 22.58% 93.59%
142 CAP Bottlecaps CAP $77,329 $0.002541 30,435,501 Low Vol 0.16% -4.89% -5.07%
143 GRS Groestlcoin GRS $68,805 $0.001135 60,607,357 Low Vol -1.66% -7.93% -6.09%
144 SPRTS Sprouts SPRTS $68,110 $0.000738 92,351,966 * $899 -0.13% -7.90% -30.12%
145 XSI StabilityShares XSI $60,586 $0.006601 9,178,966 $1,722 0.66% 1.45% 46.62%
146 PTS BitShares PTS PTS $60,342 $0.000060 999,999,386 * Low Vol -1.34% -9.21% 16.77%
147 INDEX CoinoIndex INDEX $59,740 $176.54 338 * Low Vol 0.39% 20.92% 1.12%
148 STEPS Steps STEPS $59,189 $0.006182 9,574,272 * Low Vol 0.11% -17.32% -53.04%
149 SRC SecureCoin SRC $58,517 $0.025794 2,268,625 Low Vol 0.08% -2.43% 12.78%
150 DEM Deutsche eMark DEM $57,466 $0.003245 17,711,892 Low Vol -0.44% -29.49% -27.15%
151 BITB BitBean BITB $56,189 $0.000056 998,477,742 * Low Vol -0.52% -9.55% -16.78%
152 QBK Qibuck QBK $55,076 $0.106572 516,798 * Low Vol 0.21% -7.86% 7.25%
153 ZRC ZiftrCOIN ZRC $53,574 $0.004366 12,270,330 Low Vol -0.12% -3.04% 21.02%
154 XST Stealthcoin XST $52,734 $0.002350 22,444,116 Low Vol -0.01% 3.54% 3.29%
155 BURST Burst BURST $52,427 $0.000047 1,114,878,762 Low Vol 0.46% -7.01% 3.66%
156 XMY Myriad XMY $51,031 $0.000046 1,111,495,000 Low Vol 1.50% 12.46% 4.17%
157 BLITZ Blitzcash BLITZ $50,243 $0.011188 4,490,759 * Low Vol 7.39% -4.77% -13.34%
158 MMC Memorycoin MMC $50,101 $0.004974 10,073,034 Low Vol -3.46% -8.25% 55.62%
159 GAM Gambit GAM $48,320 $0.024142 2,001,487 * Low Vol 0.87% -2.19% ?
160 SIB SIBCoin SIB $47,844 $0.006429 7,442,147 Low Vol -0.03% -9.95% 28.95%
161 ABY ArtByte ABY $46,908 $0.000083 565,124,559 Low Vol -0.06% -9.71% 9.38%
162 XRA Ratecoin XRA $46,798 $0.000593 78,977,664 * Low Vol 0.27% -3.69% -7.74%
163 XMG Magi XMG $45,945 $0.013955 3,292,410 Low Vol -0.37% -4.42% 2.06%
164 MZC MazaCoin MZC $45,353 $0.000055 829,062,789 Low Vol -0.64% -14.81% -12.20%
165 NOXT NobleNXT NOXT $44,295 $0.080329 551,428 * Low Vol 3.31% 26.33% ?
166 ENRG Energycoin ENRG $43,869 $0.000375 116,924,205 Low Vol -0.79% -7.99% -8.31%
167 TRC Terracoin TRC $43,090 $0.003323 12,967,853 Low Vol -0.18% 4.27% 12.62%
168 SPR SpreadCoin SPR $40,656 $0.010041 4,048,799 Low Vol -0.64% -10.60% -24.25%
169 PTC Pesetacoin PTC $39,586 $0.000255 155,396,943 Low Vol 0.88% -1.98% 6.94%
170 VOOT VootCoin VOOT $38,038 $0.000549 69,280,656 Low Vol -1.62% -57.02% -63.38%
171 SXC Sexcoin SXC $37,839 $0.000357 105,966,826 Low Vol -0.26% -8.80% 4.01%
172 LOT LottoCoin LOT $37,812 $0.000003 14,491,014,421 Low Vol 1.21% 2.29% 53.73%
173 FIBRE Fibre FIBRE $37,499 $0.058975 635,841 * Low Vol 0.54% -11.89% 12.08%
174 GCN GCoin GCN $36,106 $4.1e-07 88,621,910,000 Low Vol -6.29% 105.64% 117.89%
175 BTM Bitmark BTM $36,032 $0.036126 997,412 Low Vol -1.79% 7.97% 33.66%
176 USDE USDe USDE $36,030 $0.000032 1,124,626,973 Low Vol -0.68% -5.44% -10.84%
177 NXS Nexus NXS $35,999 $0.001281 28,094,936 $510 0.25% -9.60% -5.87%
178 XWC WhiteCoin XWC $35,211 $0.000115 306,584,146 * Low Vol -2.72% -27.84% -15.64%
179 PURA Pura PURA $34,713 $0.000226 153,362,693 Low Vol -3.28% 15.75% -6.85%
180 RED RedCoin RED $34,234 $0.000474 72,157,534 Low Vol 0.00% -18.43% 62.56%
181 BGCAFFE Buongiorno Caffe BGCAFFE $33,858 $0.337591 100,294 * Low Vol 0.45% -4.63% 1.75%
182 UTC UltraCoin UTC $33,648 $0.001043 32,255,290 Low Vol -0.02% -6.52% -14.03%
183 XCN Cryptonite XCN $33,342 $0.000217 153,941,733 Low Vol -0.35% -3.46% -4.88%
184 C2 Coin2.1 C2 $32,900 $0.000329 99,976,323 * $513 -0.05% -1.34% 15.18%
185 OPAL Opal OPAL $32,603 $0.002169 15,028,788 * Low Vol 0.11% -7.29% -7.30%
186 DIEM Diem DIEM $31,768 $0.000001 21,739,971,929 $1,306 4.82% 58.86% 1.15%
187 LTBC LTBcoin LTBC $31,701 $0.000080 394,840,528 * Low Vol 0.20% -5.91% 4.59%
188 CDN Canada eCoin CDN $31,611 $0.000365 86,696,878 Low Vol -0.68% -9.17% 13.40%
189 OK OKCash OK $31,061 $0.000534 58,127,485 * Low Vol 0.01% -12.59% 30.41%
190 VIRAL Viral VIRAL $30,974 $0.005788 5,351,013 * Low Vol -0.27% -2.78% -0.77%
191 LDOGE LiteDoge LDOGE $30,465 $0.000003 9,631,500,639 * Low Vol 0.21% -3.54% -9.26%
192 KARMA Karmacoin KARMA $30,341 $4.4e-07 68,837,187,474 Low Vol 0.36% 5.26% -47.44%
193 DEBUNE DeBuNe DEBUNE $30,053 $0.130535 230,231 * Low Vol 0.45% -4.80% -12.38%
194 UFO UFO Coin UFO $29,279 $0.000013 2,314,151,262 Low Vol 0.21% -3.54% 3.74%
195 CESC CryptoEscudo CESC $28,733 $0.000199 144,105,100 Low Vol 0.21% -5.47% 9.86%
196 FLAP FlappyCoin FLAP $28,346 $4.1e-07 69,864,678,452 Low Vol -0.60% 1.81% 1.54%
197 HAM HamRadioCoin HAM $28,096 $0.006065 4,632,614 Low Vol -0.02% -2.89% 10.66%
198 GEO GeoCoin GEO $27,946 $0.026573 1,051,688 Low Vol 0.26% -4.97% -5.40%
199 SNRG Synergy SNRG $26,468 $0.040414 654,919 * Low Vol -0.19% 10.18% -17.66%
200 URO Uro URO $25,884 $0.023504 1,101,264 Low Vol 0.45% -5.06% -9.82%
201 BSD BitSend BSD $24,635 $0.002997 8,220,044 Low Vol 0.82% 0.55% 64.34%
202 TRK Truckcoin TRK $24,544 $0.000623 39,417,305 * Low Vol -0.09% -7.21% 4.98%
203 BSTY GlobalBoost-Y BSTY $23,833 $0.002980 7,997,419 Low Vol 0.19% -3.87% -1.21%
204 DIME Dimecoin DIME $23,296 $7.8e-08 299,580,260,352 Low Vol 0.26% -35.05% -16.94%
205 42 42-coin 42 $22,946 $458.35 50.062188 Low Vol 0.09% -1.55% 1.18%
206 FLDC FoldingCoin FLDC $22,461 $0.000095 236,500,000 * Low Vol 0.29% 2.84% -32.27%
207 ARI Aricoin ARI $22,247 $0.000159 140,262,505 Low Vol 0.01% -3.69% 8.24%
208 CON PayCon CON $22,137 $0.001631 13,572,293 * Low Vol -2.34% -23.32% -13.86%
209 COVAL Circuits of V... COVAL $21,991 $0.000055 400,000,000 * Low Vol -1.49% 0.13% 6.00%
210 FST Fastcoin FST $19,962 $0.000157 126,764,507 Low Vol 1.60% -3.14% 9.43%
211 MAPC MapCoin MAPC $19,537 $0.006508 3,002,084 * Low Vol 0.18% 5.40% 7.11%
212 NYAN Nyancoin NYAN $18,270 $0.000075 243,062,841 Low Vol 0.56% -5.93% -15.30%
213 TRI Triangles TRI $18,216 $0.302471 60,225 Low Vol 1.46% -4.21% -3.89%
214 TIT Titcoin TIT $18,046 $0.000490 36,791,217 Low Vol -0.32% -3.82% 14.63%
215 SPEC SPEC SPEC $18,018 $0.000020 916,088,750 Low Vol 1.77% 27.20% 36.96%
216 PKB ParkByte PKB $17,684 $0.003796 4,658,622 * Low Vol 0.21% ? -22.15%
217 BQC BBQCoin BQC $17,288 $0.000387 44,714,872 Low Vol 0.85% -3.45% -6.24%
218 EXCL ExclusiveCoin EXCL $17,006 $0.001328 12,806,827 Low Vol -1.35% 3.97% -3.88%
219 SILK Silkcoin SILK $16,967 $0.000389 43,659,205 Low Vol -0.68% 5.92% 16.08%
220 SLG Sterlingcoin SLG $16,818 $0.004333 3,881,156 Low Vol -0.07% -6.97% 1.14%
221 FRAC Fractalcoin FRAC $16,696 $0.016636 1,003,590 Low Vol 4.28% 80.60% 71.61%
222 XAI Sapience AIFX XAI $16,543 $0.024169 684,468 * Low Vol 1.78% 87.47% 79.82%
223 EMC2 Einsteinium EMC2 $16,477 $0.000094 176,005,451 Low Vol -0.47% 3.38% 16.99%
224 WBB Wild Beast Block WBB $15,539 $0.022834 680,532 Low Vol 0.19% -1.05% -21.36%
225 CUBE DigiCube CUBE $15,427 $0.848278 18,186 * $2,444 0.85% 54.78% -52.45%
226 TTC TittieCoin TTC $15,052 $0.000012 1,246,926,419 Low Vol -0.19% -2.27% -0.90%
227 KEY KeyCoin KEY $14,893 $0.015724 947,141 * Low Vol 2.99% 36.24% 42.31%
228 NYC NewYorkCoin NYC $14,776 $2.5e-07 59,719,935,819 Low Vol 1.55% -0.25% 4.29%
229 NEOS NeosCoin NEOS $14,715 $0.001953 7,532,825 Low Vol 0.07% -6.38% -13.13%
230 BTB BitBar BTB $14,284 $0.677822 21,074 Low Vol 3.74% 15.67% -7.93%
231 CPC Capricoin CPC $14,087 $0.085562 164,637 * Low Vol 0.20% -16.63% -10.73%
232 BLU BlueCoin BLU $13,888 $0.000024 570,093,343 Low Vol 1.30% -11.69% -15.10%
233 PIGGY Piggycoin PIGGY $13,615 $0.000029 476,928,826 Low Vol 0.16% -37.81% -7.80%
234 TES TeslaCoin TES $13,411 $0.000205 65,272,526 Low Vol 0.68% -10.34% -10.89%
235 DSH Dashcoin DSH $13,119 $0.001088 12,058,917 Low Vol 3.28% -0.96% -12.31%
236 QTL Quatloo QTL $13,117 $0.002591 5,062,002 Low Vol -0.58% -11.76% -2.74%
237 LTCD LitecoinDark LTCD $12,909 $0.000164 78,894,060 Low Vol 0.48% 38.60% 18.02%
238 FRK Franko FRK $12,865 $0.023783 540,936 Low Vol -1.79% 20.90% 39.74%
239 EXP Expanse EXP $12,771 $0.024810 514,764 Low Vol 0.03% 2.42% 18.97%
240 GRT Grantcoin GRT $12,769 $0.000376 33,917,879 * Low Vol 0.20% 29.36% 36.65%
241 MCZ MangoCoinz MCZ $12,124 $0.010034 1,208,224 Low Vol 0.58% -17.10% -14.61%
242 CRAVE Crave CRAVE $12,108 $0.016219 746,568 * Low Vol 1.04% -11.99% -15.61%
243 ZNY Bitzeny ZNY $12,078 $0.000160 75,614,500 Low Vol 0.57% -3.42% -6.90%
244 TRON Positron TRON $11,804 $0.007202 1,639,043 * Low Vol 5.73% -2.76% 25.10%
245 TX TransferCoin TX $11,684 $0.002367 4,937,010 * Low Vol 0.64% 9.86% 61.28%
246 LOG Woodcoin LOG $11,115 $0.001416 7,849,391 Low Vol 0.23% -1.65% 29.80%
247 GLC GlobalCoin GLC $10,995 $0.000171 64,145,275 Low Vol -2.28% -9.17% 4.78%
248 UNB UnbreakableCoin UNB $10,750 $0.004734 2,270,957 Low Vol 0.97% -11.80% -21.48%
249 MUE MonetaryUnit MUE $10,630 $0.000143 74,133,865 Low Vol -0.42% 1.25% -6.87%
250 LSD Lightspeed LSD $10,398 $0.013540 767,911 $503 -1.17% -15.38% 95.23%
251 LTB LiteBar LTB $10,382 $0.058744 176,737 Low Vol 5.25% 20.84% ?
252 GDC GrandCoin GDC $10,287 $0.000025 406,548,474 Low Vol 0.21% 2.97% 23.37%
253 SHND StrongHands SHND $10,208 $0.000445 22,954,046 Low Vol 1.11% -3.15% ?
254 BLC Blakecoin BLC $10,057 $0.001209 8,315,502 Low Vol 0.12% -8.09% 19.45%
255 DTC DayTraderCoin DTC $9,825 $0.008739 1,124,327 * Low Vol 0.09% 10.66% 181.54%
256 MEOW Kittehcoin MEOW $9,188 $3.8e-07 23,905,669,976 Low Vol 0.27% -3.81% -5.71%
257 METAL MetalCoin METAL $8,840 $0.000115 76,925,527 * $579 0.17% ? -5.19%
258 LEAF LeafCoin LEAF $8,762 $5.7e-07 15,322,977,853 Low Vol 0.27% 0.83% -2.91%
259 TRBO TurboStake TRBO $7,997 $0.000459 17,405,095 $719 2.08% 69.48% ?
260 SWING Swing SWING $7,951 $0.020921 380,039 Low Vol -0.19% -7.83% -11.10%
261 MWC MultiWalletCoin MWC $6,897 $0.000253 27,254,738 * Low Vol 0.21% ? 10.43%
262 MARS Marscoin MARS $6,807 $0.000361 18,863,731 Low Vol 0.28% -4.16% 1.36%
263 DCRE DeltaCredits DCRE $6,682 $0.069241 96,499 * $547 0.01% 5.49% 17.84%
264 KNC KhanCoin KNC $6,487 $0.092509 70,120 * Low Vol 0.38% -12.09% 0.64%
265 SBC StableCoin SBC $6,294 $0.000276 22,795,228 Low Vol -0.39% -4.40% 15.35%
266 OMC Omnicoin OMC $6,149 $0.000557 11,041,771 Low Vol -2.67% -0.54% -39.15%
267 SPHR Sphere SPHR $5,496 $0.001804 3,046,978 * Low Vol 0.49% -29.73% ?
268 KGC Krugercoin KGC $5,463 $0.000040 137,618,430 Low Vol 0.94% 5.24% 3.57%
269 MTR MasterTraderCoin MTR $5,343 $0.026916 198,498 * Low Vol -0.64% -9.33% -15.18%
270 PRIME PrimeChain PRIME $5,106 $0.001442 3,541,681 Low Vol 0.20% 184.23% 170.34%
271 MRY Murraycoin MRY $5,079 $0.000170 29,798,338 Low Vol -1.46% 15.51% 30.71%
272 SDP SydPak SDP $4,965 $0.032131 154,538 * Low Vol 0.39% 3.90% 156.47%
273 GSY GenesysCoin GSY $4,827 $0.002895 1,667,785 * Low Vol 0.20% -9.25% -43.55%
274 SONG SongCoin SONG $4,753 $0.000341 13,952,584 Low Vol 0.27% 0.06% 26.91%
275 CLV CleverCoin CLV $4,667 $0.002012 2,319,498 * $1,628 -0.40% 63.92% 129.32%
276 IEC IvugeoCoin IEC $4,644 $0.004722 983,579 * Low Vol -0.47% 3.81% -33.48%
277 SHIFT Shift SHIFT $4,490 $0.004677 959,974 * Low Vol 0.78% 20.61% -26.38%
278 NTRN Neutron NTRN $4,455 $0.000492 9,060,465 * Low Vol -3.79% 22.22% -11.03%
279 AMS AmsterdamCoin AMS $3,849 $0.000401 9,603,707 Low Vol 0.49% 5.84% -23.78%
280 CAGE CageCoin CAGE $3,839 $3.9e-08 99,272,862,713 Low Vol 0.18% -4.13% -15.46%
281 DTC Datacoin DTC $3,772 $0.002201 1,713,492 Low Vol -1.02% -8.05% 45.61%
282 ROS RosCoin ROS $3,598 $0.000047 75,787,226 * Low Vol 0.19% ? 33.32%
283 CASH Cashcoin CASH $3,559 $0.000782 4,551,861 Low Vol 5.27% -20.18% -62.34%
284 CIRC CryptoCircuits CIRC $3,267 $0.001206 2,708,114 * Low Vol 6.33% -28.04% -52.50%
285 TAM Tamagucci TAM $3,153 $0.001577 2,000,000 Low Vol 4.04% 24.24% 249.29%
286 INFX Influxcoin INFX $2,969 $0.005050 587,908 Low Vol 0.82% 2.16% -12.73%
287 SHIBE ShibeCoin SHIBE $2,891 $0.000009 304,683,646 * Low Vol 0.21% 32.38% 7.25%
288 DBL Doubloons DBL $2,812 $0.000580 4,845,824 Low Vol 0.29% -53.35% -47.74%
289 BVC BeaverCoin BVC $2,712 $0.000990 2,739,745 Low Vol 0.07% 37.12% 73.30%
290 PXI Prime-XI PXI $2,638 $0.000583 4,524,561 Low Vol -2.37% -10.84% -15.81%
291 LYC Lycancoin LYC $2,566 $0.000010 257,833,791 Low Vol 3.23% 4.82% 27.74%
292 ALN Aliencoin ALN $2,532 $0.000102 24,726,090 Low Vol -0.29% -13.05% 2.99%
293 BAT BatCoin BAT $2,459 $3.8e-07 6,481,010,000 Low Vol 1.18% 18.25% 54.81%
294 CGA Cryptographic... CGA $2,436 $0.011530 211,282 Low Vol -4.87% -2.45% -13.79%
295 CACH CacheCoin CACH $2,416 $0.000980 2,465,238 Low Vol -0.96% 0.94% 13.77%
296 ACOIN Acoin ACOIN $2,229 $0.001957 1,138,996 Low Vol 0.07% 11.67% -27.83%
297 SJW SJWCoin SJW $2,065 $0.000005 449,838,419 Low Vol -5.72% 39.98% 45.01%
298 SOON SoonCoin SOON $1,968 $0.000158 12,443,757 * Low Vol 0.25% 4.91% 13.30%
299 BTCRY BitCrystal BTCRY $1,861 $0.000008 244,830,116 Low Vol -0.95% -22.72% ?
300 SHELL ShellCoin SHELL $1,857 $0.000096 19,414,096 * Low Vol 0.51% 16.63% 46.51%
301 CC CyberCoin CC $1,705 $0.000003 538,994,498 * Low Vol 0.21% -3.54% -44.91%
302 BSC BowsCoin BSC $1,563 $0.000364 4,296,530 Low Vol 0.21% -3.49% 503.40%
303 007 007Coin 007 $1,506 $0.002008 750,203 * Low Vol -1.28% -8.88% 13.73%
304 GAP Gapcoin GAP $1,460 $0.000678 2,152,468 Low Vol 0.28% -5.83% -7.63%
305 PLC2 Polcoin PLC2 $1,390 $0.000079 17,578,050 Low Vol 0.21% -3.54% ?
306 AXR Axron AXR $1,380 $0.001282 1,075,900 * Low Vol 0.88% -3.05% ?
307 AXIOM Axiom AXIOM $1,273 $0.000772 1,647,964 Low Vol 0.27% 1.81% 23.06%
308 TAK TakCoin TAK $1,193 $0.000007 169,950,240 Low Vol -0.15% -0.33% 17.33%
309 BELA Bela BELA $1,040 $0.000170 6,118,900 Low Vol 0.04% -7.93% -1.34%
310 ASN Ascension ASN $1,014 $0.000054 18,917,408 * Low Vol -3.90% -51.21% -52.08%
311 ARB ARbit ARB $1,013 $0.000453 2,235,108 Low Vol 0.46% -5.34% 5.94%
312 FETISH Fetish FETISH $960 $0.000787 1,220,174 Low Vol 0.28% 59.94% 35.92%
313 BUB Bubble BUB $609 $0.000917 664,030 * Low Vol 0.21% -1.62% 9.23%
314 PRC ProsperCoin PRC $492 $0.000542 907,770 Low Vol -0.80% -7.61% 2.11%
315 CBIT CryptBit CBIT $453 $0.000260 1,742,730 * Low Vol -6.15% 13.03% 56.52%
316 DEX InstantDEX DEX $765,206 $0.765206 1,000,000 * Low Vol 0.45% -5.55% 4.65%
317 SWARM Swarm SWARM $334,928 $0.003351 99,945,431 * Low Vol 0.20% -3.63% -6.62%
318 NXTcoinsco Tradebots NXTcoinsco $223,343 $0.225053 992,400 * Low Vol 0.45% -4.25% ?
319 AC AsiaCoin AC $220,558 $0.000657 335,562,319 Low Vol -0.03% -3.18% 19.52%
320 IOC I/O Coin IOC $202,108 $0.012471 16,205,951 * Low Vol 0.91% -3.60% 5.00%
321 MRKT FreeMarket MRKT $123,648 $0.171733 720,000 * Low Vol 0.52% -5.08% 5.95%
322 FIMK FIMKrypto FIMK $109,798 $0.000242 454,311,198 * Low Vol 0.74% -7.88% -1.18%
323 CELL SolarFarm CELL $106,250 $0.001172 90,646,350 * Low Vol -0.26% -8.06% ?
324 JAY Jay JAY $95,108 $0.096026 990,440 * Low Vol 0.45% -2.34% -4.90%
325 OC OrangeCoin OC $81,335 $0.001382 58,842,716 * Low Vol 0.21% -2.22% -4.47%
326 CINNI Cinni CINNI $72,061 $0.000493 146,040,423 * Low Vol 0.21% -3.10% -32.07%
327 NXTTY Nxttycoin NXTTY $68,896 $0.000069 1,000,000,000 * Low Vol 1.67% 5.20% -12.48%
328 BITCNY bitCNY BITCNY $65,485 $0.151872 431,185 * Low Vol 0.01% ? ?
329 CARBON Carboncoin CARBON $49,058 $0.000003 15,375,499,403 Low Vol 0.17% ? 11.14%
330 NOBL NobleCoin NOBL $47,214 $0.000021 2,245,103,963 Low Vol 1.89% 28.17% 14.28%
331 ECC ECC ECC $46,212 $0.000002 19,161,388,649 Low Vol 1.72% 15.50% 12.82%
332 XDP Dogeparty XDP $46,050 $0.017194 2,678,189 * Low Vol 0.21% ? -5.73%
333 COL Colossuscoin COL $45,654 $1.5e-07 312,889,440,517 Low Vol 0.28% 21.86% 45.76%
334 CCN Cannacoin CCN $44,856 $0.009636 4,655,184 Low Vol -0.26% 21.69% 29.07%
335 MARYJ MaryJane MARYJ $41,064 $0.002669 15,384,269 * Low Vol 0.51% 11.46% ?
336 MED Mediterranean... MED $37,227 $0.000921 40,431,897 Low Vol 0.14% -13.79% 3.96%
337 FLT FlutterCoin FLT $36,924 $0.000134 275,594,093 Low Vol -1.20% -5.46% -6.99%
338 PINK PinkCoin PINK $36,137 $0.000099 364,654,575 Low Vol -0.85% -12.69% 38.68%
339 NODE Node NODE $34,793 $0.000035 1,000,000,000 * Low Vol 0.21% -13.31% -6.77%
340 FRC Freicoin FRC $34,785 $0.000757 45,962,594 Low Vol 0.23% -4.60% -14.21%
341 MRC microCoin MRC $34,657 $0.000002 18,399,498,527 * Low Vol 0.26% 9.78% 41.06%
342 TROLL Trollcoin TROLL $32,511 $0.000007 5,001,374,943 Low Vol 0.22% -0.89% 14.91%
343 ORB Orbitcoin ORB $27,600 $0.012137 2,274,114 Low Vol 0.16% -3.33% -8.92%
344 CTM ContinuumCoin CTM $27,227 $3.1e-07 88,538,349,156 Low Vol 0.26% -3.66% 23.18%
345 RBBT RabbitCoin RBBT $27,101 $2.7e-07 100,715,606,023 Low Vol 0.26% -2.97% ?
346 POP PopularCoin POP $23,576 $0.000007 3,158,010,099 Low Vol -0.34% 13.40% 11.18%
347 HTML5 HTMLCOIN HTML5 $23,484 $5.8e-07 40,659,020,000 Low Vol 0.57% 8.76% 13.86%
348 LTD LimitedCoin LTD $22,834 $356.78 63.999997 * Low Vol 0.17% -4.34% ?
349 NXTI NXTInspect NXTI $22,821 $0.033759 675,996 * Low Vol 0.45% -20.43% 20.50%
350 CRYPT CryptCoin CRYPT $22,701 $0.003767 6,025,969 Low Vol 0.11% -22.55% -3.13%
351 YAC Yacoin YAC $21,686 $0.000305 71,059,400 Low Vol 0.21% -7.82% -15.19%
352 PHS Philosopher S... PHS $21,507 $0.008853 2,429,219 * Low Vol 0.61% 0.62% 35.57%
353 EXC Extremecoin EXC $20,968 $0.005698 3,679,581 Low Vol 0.00% -45.29% 11.31%
354 DOPE DopeCoin DOPE $19,245 $0.000138 139,323,135 * Low Vol 0.02% -7.84% 9.72%
355 BCX BattleCoin BCX $17,519 $0.000289 60,552,166 Low Vol -0.58% 3.80% -6.99%
356 PRT Particle PRT $15,958 $0.000022 714,506,932 Low Vol 0.17% -2.70% 10.35%
357 BTCS Bitcoin Scrypt BTCS $15,093 $0.001180 12,792,950 Low Vol 0.21% -35.33% 21.58%
358 COMM CommunityCoin COMM $14,790 $0.000014 1,057,344,896 * Low Vol 3.08% -36.03% -19.55%
359 020 020LondonCoin 020 $14,760 $1e-07 146,888,982,597 Low Vol 0.22% -7.24% 58.76%
360 BUK CryptoBuck BUK $14,595 $0.010359 1,408,955 Low Vol 0.18% -3.54% 1.93%
361 HNC Helleniccoin HNC $13,174 $0.002319 5,681,000 Low Vol 0.20% 36.40% 23.60%
362 KORE Kore KORE $12,663 $0.006916 1,830,949 * Low Vol 0.13% -3.67% ?
363 PLNC PLNcoin PLNC $12,487 $0.000731 17,089,600 Low Vol 0.21% -3.12% ?
364 BCR Bitcredits BCR $12,067 $0.000566 21,311,988 Low Vol 0.13% -54.80% -42.04%
365 APEX ApexCoin APEX $10,753 $0.001753 6,133,865 * Low Vol 1.30% -0.79% 8.39%
366 GP GoldPieces GP $9,937 $0.008439 1,177,557 * Low Vol 0.02% 14.78% -51.29%
367 MIN Mineralscoin MIN $9,615 $0.000352 27,354,762 * Low Vol -0.69% ? -0.58%
368 SUPER SuperCoin SUPER $9,430 $0.000276 34,143,714 Low Vol -0.02% -7.49% -8.38%
369 CLR Copperlark CLR $8,795 $0.000677 12,996,149 Low Vol 1.93% -2.06% 12.55%
370 COOL CoolCoin COOL $8,557 $0.000082 104,047,705 * Low Vol 0.21% -3.76% 6.10%
371 DARK DarkCoin DARK $8,455 $0.000647 13,061,361 Low Vol 0.17% ? 634.69%
372 XXX XxXcoin XXX $8,432 $0.000230 36,698,109 * Low Vol 0.00% -0.06% 3.49%
373 SFR SaffronCoin SFR $8,128 $0.000399 20,386,026 Low Vol 0.20% -1.08% -14.13%
374 XBC Bitcoin Plus XBC $8,079 $0.104200 77,533 * Low Vol 0.06% -22.44% ?
375 FCN Fantomcoin FCN $7,921 $0.002530 3,130,431 Low Vol 0.21% -3.54% 10.18%
376 CHIP ChipCoin CHIP $7,536 $0.000731 10,315,810 Low Vol -4.46% -14.73% -13.53%
377 SMC SmartCoin SMC $7,307 $0.000364 20,076,937 Low Vol 0.17% -6.23% -11.27%
378 G3N G3N G3N $7,058 $0.002768 2,549,962 Low Vol 0.21% -4.20% 8.89%
379 EMD Emerald Crypto EMD $6,972 $0.000435 16,019,296 Low Vol 0.74% -2.73% 14.48%
380 HUC HunterCoin HUC $6,970 $0.001672 4,168,170 Low Vol -6.03% -28.42% -11.44%
381 DRZ Droidz DRZ $6,965 $0.001359 5,123,874 * Low Vol 0.21% -1.84% 6.57%
382 THC HempCoin THC $6,889 $0.000041 167,558,889 Low Vol 0.19% -3.79% -24.63%
383 NKT Nakamoto Dark NKT $6,785 $0.000077 88,630,402 Low Vol 0.73% 4.12% 5.33%
384 ASC AsicCoin ASC $6,658 $0.000012 538,053,251 Low Vol 0.24% -4.92% -5.67%
385 ARG Argentum ARG $6,355 $0.001365 4,654,577 Low Vol 1.65% -5.31% -25.96%
386 CORG CorgiCoin CORG $6,324 $7e-08 90,191,202,249 * Low Vol 0.95% 5.37% 71.61%
387 TGC Tigercoin TGC $6,261 $0.000145 43,032,261 Low Vol 0.21% 1.80% -4.38%
388 SPA SpainCoin SPA $6,193 $0.000247 25,034,211 Low Vol -1.97% -11.26% 1.81%
389 BET BetaCoin BET $6,022 $0.000279 21,607,302 Low Vol 0.04% -9.07% 5.88%
390 HVC Heavycoin HVC $5,992 $0.000068 88,290,328 Low Vol 1.03% -5.55% 3.98%
391 VIOR Viorcoin VIOR $5,763 $0.001166 4,942,944 * Low Vol 0.14% -3.65% 86.29%
392 ADN Aiden ADN $5,598 $0.000382 14,639,403 Low Vol 0.36% -4.51% -4.85%
393 BUN BunnyCoin BUN $5,412 $5.5e-08 98,418,551,014 Low Vol 1.60% -11.92% 9.29%
394 XQN Quotient XQN $5,140 $0.000410 12,531,614 * Low Vol 0.06% 9.97% 12.72%
395 XEMP EmpoCredits XEMP $5,114 $0.000317 16,108,330 * Low Vol 0.17% ? ?
396 PXC Phoenixcoin PXC $5,073 $0.000128 39,552,812 Low Vol 1.38% 3.98% -25.73%
397 TOR TorCoin TOR $4,929 $0.003237 1,522,979 * Low Vol 0.02% -3.10% ?
398 CAT Catcoin CAT $4,450 $0.001709 2,604,748 Low Vol -0.22% -10.26% -2.42%
399 BITZ Bitz BITZ $4,428 $0.002250 1,968,383 Low Vol -2.73% 8.92% 95.85%
400 LKY Luckycoin LKY $4,377 $0.000227 19,312,416 Low Vol -0.05% -13.66% -23.38%
401 GB GreenBacks GB $4,299 $0.000199 21,591,836 * Low Vol 2.57% 21.00% 7.33%
402 GIVE GiveCoin GIVE $4,167 $0.000019 220,740,000 Low Vol 0.04% -4.07% 9.81%
403 XLB Libertycoin XLB $4,147 $0.000251 16,512,528 * Low Vol 0.02% -4.27% ?
404 8BIT 8Bit 8BIT $3,897 $0.012552 310,437 * Low Vol -0.93% -3.03% -30.61%
405 NKA IncaKoin NKA $3,878 $0.000004 1,086,432,432 Low Vol -7.24% -15.00% -8.57%
406 SPT Spots SPT $3,792 $0.000229 16,584,317 Low Vol 0.06% -5.32% -17.75%
407 SAT2 Saturn2Coin SAT2 $3,710 $0.000472 7,867,810 Low Vol 0.05% -3.68% ?
408 RZR Razor RZR $3,594 $0.001797 1,999,895 Low Vol 0.09% -2.16% -2.79%
409 BTG Bitgem BTG $3,568 $0.104705 34,075 Low Vol 0.21% -25.90% 1.69%
410 XJO Joulecoin XJO $3,493 $0.000149 23,498,928 Low Vol 0.21% -5.94% -6.71%
411 CYP Cypher CYP $3,264 $0.000513 6,365,285 * Low Vol -0.06% -32.18% -15.67%
412 ICB IcebergCoin ICB $3,241 $0.000715 4,531,318 Low Vol 1.20% 0.21% -14.00%
413 JKC Junkcoin JKC $3,225 $0.000231 13,961,400 Low Vol -0.23% -19.25% ?
414 FJC FujiCoin FJC $3,113 $0.000008 407,781,296 Low Vol 0.32% -22.40% -11.35%
415 PR Prototanium PR $3,101 $0.023042 134,600 Low Vol 0.51% -2.52% -55.32%
416 HAL Halcyon HAL $3,017 $0.001132 2,665,342 Low Vol 3.08% 8.79% 35.54%
417 GRN Granite GRN $3,015 $0.000121 24,985,205 Low Vol 2.06% 35.73% 1.89%
418 MYSTIC Mysticoin MYSTIC $2,905 $0.000066 44,059,945 * Low Vol 0.02% -3.74% -8.15%
419 XPH Pharma XPH $2,824 $0.000028 99,205,486 * Low Vol 0.21% -3.26% 172.84%
420 EXE Execoin EXE $2,789 $0.000156 17,881,067 Low Vol 0.25% -1.41% -10.40%
421 CAPT CAPTcoin CAPT $2,701 $0.000797 3,389,630 * Low Vol 0.17% -3.03% 16.85%
422 MNC Mincoin MNC $2,653 $0.001541 1,721,350 Low Vol 0.22% -10.39% -13.63%
423 DUO ParallelCoin DUO $2,565 $0.013711 187,101 Low Vol 5.77% 29.71% 59.06%
424 CKC Checkcoin CKC $2,499 $0.000134 18,687,830 Low Vol -0.49% -4.99% -4.93%
425 SHLD ShieldCoin SHLD $2,426 $0.002214 1,095,475 * Low Vol 0.21% 5.41% 20.85%
426 JUDGE Judgecoin JUDGE $2,416 $0.000206 11,753,005 Low Vol 0.21% 4.23% -18.65%
427 KDC KlondikeCoin KDC $2,384 $0.000326 7,320,629 Low Vol 0.68% -12.86% -2.57%
428 ELC Elacoin ELC $2,346 $0.004473 524,416 Low Vol -1.81% 10.00% 14.89%
429 XWT World Trade F... XWT $2,318 $0.000256 9,037,246 Low Vol 0.17% ? -42.36%
430 MNE Munne MNE $2,263 $0.000468 4,835,526 * Low Vol 0.64% -1.73% 12.41%
431 BOB Dobbscoin BOB $2,257 $0.000592 3,813,848 Low Vol 0.09% ? ?
432 RPC RonPaulCoin RPC $2,133 $0.008664 246,148 Low Vol -0.92% -0.71% 19.23%
433 QCN QuazarCoin QCN $2,129 $0.000714 2,983,032 Low Vol -3.32% 0.13% -23.09%
434 CYC Conspiracycoin CYC $2,071 $0.000162 12,773,944 Low Vol 0.69% -4.94% 4.56%
435 NRB Noirbits NRB $1,965 $0.000873 2,251,240 Low Vol 0.21% 4.38% ?
436 DRKC DarkCash DRKC $1,957 $0.000454 4,308,300 Low Vol 1.23% 7.69% -19.29%
437 MCN MonetaVerde MCN $1,750 $0.000095 18,446,258 Low Vol 0.21% -8.64% -30.72%
438 UIS Unitus UIS $1,736 $0.000163 10,625,832 Low Vol 2.74% 0.83% -11.92%
439 MAZE MazeCoin MAZE $1,706 $0.000177 9,630,157 * Low Vol 0.20% -3.52% -7.91%
440 DSB DarkShibe DSB $1,704 $0.001355 1,257,908 * Low Vol 0.05% 5.55% ?
441 GHC GamerholicCoin GHC $1,664 $0.002132 780,330 Low Vol 2.28% -8.88% -2.92%
442 BTA Bata BTA $1,600 $0.000496 3,228,222 Low Vol 0.02% 0.38% 22.71%
443 ULTC Umbrella-LTC ULTC $1,543 $0.002273 678,880 Low Vol -2.53% -27.39% -34.16%
444 UNIT Universal Cur... UNIT $1,531 $0.000139 11,004,078 Low Vol 0.24% -8.95% -18.86%
445 TOP TopCoin TOP $1,521 $0.000052 29,192,651 Low Vol 1.34% -0.68% 13.73%
446 ICN iCoin ICN $1,481 $0.000061 24,408,176 Low Vol -0.20% -9.70% -8.32%
447 VCN Vcoin VCN $1,446 $0.000151 9,544,193 Low Vol 0.60% 4.97% 13.57%
448 GUN Guncoin GUN $1,409 $0.000021 66,699,828 Low Vol -1.16% -8.00%