Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,980Markets: 20,891Market Cap: $225,341,001,70524h Vol: $51,918,178,417BTC Dominance: 66.4%
Market Cap: $225,341,001,70524h Vol: $51,918,178,417BTC Dominance: 66.4%Cryptocurrencies: 2,980Markets: 20,891
Historical Snapshot - 01 November 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $4,813,284,494 | $325.43 | 14,790,500 BTC | $37,001,108 | 0.05% | 3.36% | 13.78% | ||
2 | LTC | $170,183,390 | $3.96 | 42,983,185 LTC | $3,801,480 | -0.41% | 3.84% | 28.31% | ||
3 | XRP | $162,511,634 | $0.004901 | 33,156,211,683 XRP * | $490,105 | 0.11% | 4.53% | 6.80% | ||
4 | ETH | $78,530,176 | $1.06 | 74,389,025 ETH | $588,913 | -0.10% | 15.73% | 65.73% | ||
5 | DASH | $15,842,370 | $2.66 | 5,947,516 DASH | $79,513 | -2.73% | 16.11% | 20.75% | ||
6 | DOGE | $14,362,088 | $0.000141 | 101,633,622,633 DOGE | $65,837 | 1.46% | 2.88% | 22.01% | ||
7 | BTS | $10,921,897 | $0.004348 | 2,511,953,117 BTS * | $86,421 | 0.51% | 2.54% | 15.60% | ||
8 | XLM | $10,294,793 | $0.002128 | 4,837,356,606 XLM * | $10,484 | -0.53% | -2.06% | 12.56% | ||
9 | PPC | $8,677,781 | $0.381693 | 22,734,964 PPC | $37,131 | -1.76% | -2.97% | 6.82% | ||
10 | NXT | $7,624,971 | $0.007625 | 999,997,096 NXT * | $12,105 | 0.14% | 4.11% | 3.88% | ||
11 | MAID | $7,370,540 | $0.016287 | 452,552,412 MAID * | $21,400 | 0.99% | 6.53% | 15.22% | ||
12 | TRMB | $6,482,570 | $0.158288 | 40,954,281 TRMB * | $36,345 | 0.00% | 0.13% | 0.50% | ||
13 | BCN | $6,323,254 | $0.000036 | 177,162,046,571 BCN | $561 | -0.17% | 3.93% | 6.77% | ||
14 | NMC | $5,038,320 | $0.393731 | 12,796,350 NMC | $13,505 | 0.00% | 1.59% | 11.46% | ||
15 | XMR | $4,187,539 | $0.423505 | 9,887,803 XMR | $27,613 | 0.69% | 3.99% | 3.87% | ||
16 | GRC | $3,778,434 | $0.010234 | 369,215,546 GRC | $9,371 | 0.74% | 4.18% | 17.77% | ||
17 | XCP | $2,832,257 | $1.07 | 2,637,242 XCP * | $12,966 | -6.48% | 11.92% | 40.36% | ||
18 | DGB | $2,174,010 | $0.000412 | 5,273,605,102 DGB | $28,592 | -0.22% | 27.36% | 70.14% | ||
19 | YBC | $2,128,245 | $0.709415 | 3,000,000 YBC * | $52,519 | 0.70% | 0.05% | 19.45% | ||
20 | BLK | $2,072,928 | $0.027616 | 75,061,583 BLK * | $11,550 | 0.01% | 5.43% | 4.73% | ||
21 | RBY | $1,940,451 | $0.086837 | 22,345,900 RBY * | $2,113 | 3.19% | -2.21% | 37.53% | ||
22 | MONA | $1,659,581 | $0.068774 | 24,130,950 MONA | $2,593 | 0.14% | 5.04% | -6.21% | ||
23 | EMC | $1,582,706 | $0.043486 | 36,396,093 EMC | $1,571 | 0.10% | 0.27% | 48.74% | ||
24 | NOTE | $1,374,199 | $0.013062 | 105,203,284 NOTE | $918 | 0.01% | 1.77% | 24.44% | ||
25 | XEM | $1,348,487 | $0.000150 | 8,999,999,999 XEM * | $950 | 0.05% | 0.60% | 25.59% | ||
26 | NVC | $1,205,628 | $1.00 | 1,203,241 NVC | $3,526 | 0.16% | 0.33% | 11.82% | ||
27 | FCT | $1,162,135 | $0.132714 | 8,756,684 FCT * | $1,786 | 0.03% | 15.77% | -10.97% | ||
28 | NEU | $1,134,077 | $0.007909 | 143,399,041 NEU * | $2,103 | 1.25% | -1.26% | 22.07% | ||
29 | START | $1,067,426 | $0.031399 | 33,996,080 START | $2,708 | 1.26% | -1.48% | -1.78% | ||
30 | BTCD | $1,059,677 | $0.854708 | 1,239,812 BTCD | $1,510 | 0.12% | 4.72% | -14.75% | ||
31 | GAME | $873,840 | $0.016987 | 51,441,369 GAME | $1,014 | -0.92% | -13.58% | 13.16% | ||
32 | XPM | $819,010 | $0.067623 | 12,111,412 XPM | $17,355 | -2.08% | -2.00% | 13.49% | ||
33 | SDC | $792,612 | $0.121975 | 6,498,168 SDC * | $933 | 2.67% | 3.06% | 10.77% | ||
34 | CSC | $785,227 | $0.023541 | 33,356,215 CSC * | $3,398 | -1.57% | 6.92% | 23.03% | ||
35 | CLAM | $710,670 | $0.658316 | 1,079,528 CLAM * | $3,254 | -0.87% | 1.94% | -4.45% | ||
36 | VTC | $651,005 | $0.032936 | 19,765,650 VTC | $2,678 | 0.44% | -5.76% | 10.50% | ||
37 | SJCX | $637,564 | $0.014303 | 44,575,870 SJCX * | $3,029 | -0.87% | 3.36% | 2.32% | ||
38 | XDN | $590,008 | $0.000086 | 6,849,088,091 XDN | $4,968 | -5.85% | 0.37% | -3.52% | ||
39 | USNBT | $582,802 | $0.993368 | 586,693 USNBT * | $26,647 | 0.01% | -0.52% | -0.12% | ||
40 | WDC | $572,029 | $0.006245 | 91,593,453 WDC | $4,880 | -0.38% | 0.70% | 11.82% | ||
41 | MEC | $507,874 | $0.016354 | 31,055,075 MEC | $5,847 | -0.71% | 3.24% | 25.65% | ||
42 | NLG | $501,767 | $0.001772 | 283,195,499 NLG | $1,826 | 14.27% | 20.56% | -1.49% | ||
43 | XPY | $500,603 | $0.030919 | 16,190,695 XPY | $1,101 | -0.22% | -2.22% | -15.91% | ||
44 | VASH | $492,935 | $0.001232 | 400,264,119 VASH * | $3,115 | 0.00% | -1.03% | 9.73% | ||
45 | IFC | $485,775 | $0.000005 | 90,596,274,910 IFC | $3,751 | 4.04% | 3.72% | 30.02% | ||
46 | NAUT | $472,371 | $0.081134 | 5,822,099 NAUT * | $714 | 2.32% | 11.07% | -35.99% | ||
47 | USDT | $451,600 | $1.00 | 451,600 USDT * | $4,506 | 0.00% | 0.00% | 0.00% | ||
48 | XVC | $393,446 | $0.034199 | 11,504,509 XVC | $829 | 2.14% | 6.10% | 15.46% | ||
49 | GCR | $384,994 | $0.003850 | 99,986,108 GCR * | $3,445 | 2.55% | 4.01% | -47.96% | ||
50 | FTC | $354,842 | $0.003545 | 100,101,240 FTC | $1,279 | -0.04% | -0.96% | 0.58% | ||
51 | APC | $345,706 | $0.015512 | 22,286,048 APC * | $1,957 | 0.00% | -5.47% | 4.89% | ||
52 | DMD | $333,022 | $0.246855 | 1,349,058 DMD | $1,115 | 0.09% | -2.17% | -13.19% | ||
53 | TIPS | $300,506 | $0.000001 | 280,846,322,360 TIPS | $1,042 | -0.10% | 9.41% | 32.93% | ||
54 | UNO | $299,657 | $1.53 | 196,204 UNO | $2,052 | 0.35% | 11.66% | 11.14% | ||
55 | EFL | $299,073 | $0.022027 | 13,577,660 EFL | $885 | 0.22% | 8.10% | 29.47% | ||
56 | EAC | $287,605 | $0.000033 | 8,816,226,967 EAC | $1,191 | 0.09% | 1.35% | 18.90% | ||
57 | BILS | $284,918 | $0.000285 | 1,000,000,000 BILS * | $2,104 | 0.00% | 0.12% | 7.42% | ||
58 | CANN | $264,143 | $0.003423 | 77,166,773 CANN | $1,027 | 0.08% | -2.20% | 18.83% | ||
59 | ANC | $235,766 | $0.124134 | 1,899,282 ANC | $2,169 | 0.08% | 4.45% | 8.04% | ||
60 | SC | $231,588 | $0.000036 | 6,469,408,000 SC | $1,080 | 0.03% | 3.35% | 0.25% | ||
61 | AEON | $214,274 | $0.026695 | 8,026,719 AEON | $3,447 | 2.57% | 65.29% | 162.71% | ||
62 | ARCH | $208,307 | $0.012668 | 16,443,330 ARCH * | $576 | 0.39% | 14.41% | -9.16% | ||
63 | BOST | $203,273 | $0.017252 | 11,782,453 BOST | $2,716 | 0.00% | 3.82% | 15.36% | ||
64 | QORA | $195,439 | $0.000020 | 10,000,000,000 QORA * | $774 | 0.11% | -22.30% | -2.40% | ||
65 | HBN | $169,961 | $0.010925 | 15,556,995 HBN | $722 | 2.23% | 14.96% | 25.98% | ||
66 | ZCC | $167,219 | $0.009636 | 17,352,849 ZCC | $12,974 | 0.12% | 4.95% | 31.14% | ||
67 | J | $141,095 | $0.071723 | 1,967,228 J | $896 | 0.15% | -6.22% | -13.58% | ||
68 | XAUR | $130,288 | $128.24 | 1,016 XAUR * | $761 | 0.05% | 18.92% | 46.37% | ||
69 | CORE | $108,281 | $0.266875 | 405,736 CORE * | $1,088 | 0.31% | -6.61% | -1.72% | ||
70 | MI | $95,927.22 | $0.000238 | 403,794,202 MI * | $1,230 | 0.03% | 1.96% | 4.65% | ||
71 | VIA | $95,423.62 | $0.005187 | 18,395,305 VIA | $830 | -0.17% | 0.12% | -3.41% | ||
72 | BYC | $78,060.01 | $0.104664 | 745,813 BYC | $6,524 | 0.15% | -1.51% | 19.28% | ||
73 | SPRTS | $67,435.99 | $0.000720 | 93,670,611 SPRTS * | $757 | -0.19% | -3.77% | -28.03% | ||
74 | BLITZ | $65,690.23 | $0.011404 | 5,760,341 BLITZ * | $624 | -30.43% | 19.69% | -0.83% | ||
75 | XRA | $63,415.69 | $0.000803 | 79,009,586 XRA * | $608 | 51.94% | 26.14% | 32.36% | ||
76 | XSI | $58,080.66 | $0.006327 | 9,180,214 XSI | $1,238 | -8.84% | -2.45% | 26.83% | ||
77 | UTC | $43,462.16 | $0.001347 | 32,255,290 UTC | $1,068 | -2.77% | 29.29% | 12.29% | ||
78 | DIEM | $36,807.20 | $0.000002 | 21,739,971,929 DIEM | $1,007 | -27.17% | 29.76% | 3.11% | ||
79 | C2 | $33,115.44 | $0.000331 | 99,976,323 C2 * | $596 | 0.10% | 0.26% | 31.58% | ||
80 | XAI | $16,783.30 | $0.024520 | 684,468 XAI * | $840 | 4.12% | 17.19% | 77.56% | ||
81 | LSD | $11,253.49 | $0.014655 | 767,911 LSD | $1,031 | 1.04% | 1.10% | 108.86% | ||
82 | CUBE | $9,070.05 | $0.488354 | 18,573 CUBE * | $2,452 | 0.03% | -42.76% | -54.51% | ||
83 | METAL | $8,268.85 | $0.000107 | 76,925,527 METAL * | $600 | -8.20% | 0.00% | -11.01% | ||
84 | TRBO | $7,084.69 | $0.000407 | 17,416,131 TRBO | $576 | -10.64% | -4.48% | 0.00% | ||
85 | DCRE | $6,280.81 | $0.065086 | 96,500 DCRE * | $690 | 0.09% | -0.84% | 51.40% | ||
86 | IEC | $4,610.15 | $0.004680 | 985,138 IEC * | $45,253 | -4.21% | -8.07% | -43.81% | ||
87 | CLV | $4,023.28 | $0.001735 | 2,319,498 CLV * | $659 | -1.43% | -6.30% | 506.40% | ||
88 | NSR | $2,565,406 | $0.003072 | 835,088,357 NSR * | $98 | 0.29% | -1.73% | 17.57% | ||
89 | GEMZ | $1,693,605 | $0.019216 | 88,135,217 GEMZ * | $303 | -0.25% | 5.67% | -6.20% | ||
90 | OMNI | $1,550,170 | $2.83 | 548,632 OMNI * | $82 | 0.15% | 21.20% | 21.28% | ||
91 | RBT | $1,440,421 | $0.012704 | 113,379,557 RBT * | $13 | 0.10% | 0.19% | 21.04% | ||
92 | UNITY | $1,185,737 | $1.45 | 816,061 UNITY * | $178 | 0.18% | 12.94% | 0.08% | ||
93 | BCY | $1,151,233 | $0.026217 | 43,910,969 BCY * | $219 | -3.67% | -0.79% | 9.35% | ||
94 | FC2 | $1,010,543 | $0.010085 | 100,206,032 FC2 | $431 | 10.62% | -7.16% | 45.58% | ||
95 | MINT | $888,407 | $0.000040 | 22,247,121,955 MINT * | $343 | 10.56% | 25.83% | 31.47% | ||
96 | BKS | $877,124 | $4.73 | 185,624 BKS * | $28 | -9.15% | -8.30% | 0.00% | ||
97 | DEX | $773,937 | $0.773937 | 1,000,000 DEX * | $6 | 0.01% | 3.55% | 7.45% | ||
98 | VRC | $668,846 | $0.024480 | 27,322,107 VRC | $442 | 0.25% | 2.79% | 9.62% | ||
99 | QRK | $549,072 | $0.002201 | 249,451,189 QRK | $299 | 0.01% | 8.85% | 24.05% | ||
100 | FAIR | $475,554 | $0.009124 | 52,122,645 FAIR * | $29 | 0.15% | 0.00% | -11.64% | ||
101 | MMNXT | $472,668 | $0.009453 | 50,000,000 MMNXT * | $194 | 0.31% | 4.48% | 5.95% | ||
102 | IXC | $468,153 | $0.022293 | 20,999,906 IXC * | $237 | 0.90% | 4.37% | 11.18% | ||
103 | CURE | $427,503 | $0.017000 | 25,146,767 CURE | $73 | -0.18% | -0.92% | 11.36% | ||
104 | ZET | $357,752 | $0.002193 | 163,166,280 ZET | $217 | -0.05% | -2.52% | 36.15% | ||
105 | RDD | $357,223 | $0.000013 | 27,831,049,636 RDD * | $147 | 5.39% | 9.29% | 25.74% | ||
106 | I0C | $356,239 | $0.017065 | 20,875,273 I0C | $3 | 0.11% | 3.84% | 15.84% | ||
107 | SWARM | $344,762 | $0.003450 | 99,945,431 SWARM * | $0.279045 | 0.15% | 3.35% | -5.12% | ||
108 | SKYNET | $317,057 | $0.354562 | 894,223 SKYNET * | $60 | 0.31% | 30.78% | 38.03% | ||
109 | CLOAK | $303,339 | $0.065928 | 4,601,060 CLOAK * | $426 | 0.15% | 11.16% | 28.61% | ||
110 | HYPER | $296,023 | $0.058993 | 5,017,906 HYPER | $117 | 0.11% | -8.53% | -2.29% | ||
111 | UNC | $273,530 | $0.032607 | 8,388,608 UNC | $27 | 0.00% | -0.84% | 4.74% | ||
112 | NAS | $260,586 | $0.000026 | 10,000,000,000 NAS * | $0.473718 | 0.10% | 3.46% | 15.25% | ||
113 | FLY | $258,508 | $1.57 | 165,147 FLY * | $343 | 0.03% | -0.38% | 23.70% | ||
114 | XCR | $252,768 | $0.002528 | 100,000,000 XCR * | $65 | -0.93% | 11.48% | -7.96% | ||
115 | XTC | $247,202 | $0.002472 | 100,000,000 XTC * | $14 | 0.82% | 3.45% | 12.84% | ||
116 | PANGEA | $243,842 | $0.244000 | 999,352 PANGEA * | $134 | 0.31% | 4.06% | -0.26% | ||
117 | SLR | $241,162 | $0.007055 | 34,180,969 SLR * | $85 | 0.11% | -11.46% | 6.12% | ||
118 | BAY | $230,675 | $0.000230 | 1,002,317,182 BAY * | $204 | -1.07% | 4.12% | 8.53% | ||
119 | SYS | $226,326 | $0.000528 | 428,751,485 SYS | $200 | 0.02% | 8.11% | 5.49% | ||
120 | AC | $225,300 | $0.000671 | 335,763,646 AC | $0.338428 | 0.10% | -0.61% | 15.54% | ||
121 | JLH | $219,600 | $0.021960 | 10,000,000 JLH * | $11 | 0.31% | 4.42% | 6.19% | ||
122 | DGC | $217,106 | $0.007918 | 27,420,613 DGC | $126 | -0.36% | -5.88% | 15.66% | ||
123 | IOC | $211,972 | $0.013080 | 16,206,106 IOC * | $123 | -3.27% | 10.51% | 16.55% | ||
124 | LQD | $206,770 | $2.14 | 96,500 LQD * | $11 | 0.31% | 3.61% | 4.29% | ||
125 | TEK | $206,684 | $0.003941 | 52,438,468 TEK | $441 | -2.67% | -6.73% | 0.10% | ||
126 | NXTcoinsco | $204,310 | $0.205875 | 992,400 NXTcoinsco * | $0.823499 | 0.14% | -6.34% | 21.95% | ||
127 | AMBER | $198,036 | $0.021145 | 9,365,714 AMBER | $257 | 0.38% | 4.63% | 45.85% | ||
128 | HYP | $184,534 | $0.000521 | 354,458,445 HYP * | $110 | -0.04% | 3.47% | -1.36% | ||
129 | MAX | $172,276 | $0.004155 | 41,459,435 MAX | $484 | 0.12% | -2.18% | -3.72% | ||
130 | RIC | $168,733 | $0.009488 | 17,784,425 RIC | $225 | 11.21% | 4.59% | 29.49% | ||
131 | BLOCK | $160,482 | $0.041086 | 3,905,997 BLOCK * | $0.749880 | 1.73% | 8.31% | -20.05% | ||
132 | AUR | $159,011 | $0.021556 | 7,376,699 AUR | $173 | 0.14% | 3.47% | 7.04% | ||
133 | ZEIT | $154,332 | $0.000005 | 32,961,708,534 ZEIT | $22 | -0.35% | -18.14% | 0.13% | ||
134 | VTA | $151,796 | $0.000013 | 11,595,055,944 VTA | $17 | 18.74% | 13.73% | 18.48% | ||
135 | XVG | $145,484 | $0.000016 | 9,209,037,500 XVG | $29 | 4.13% | 25.00% | 12.77% | ||
136 | POT | $141,552 | $0.000669 | 211,642,194 POT | $213 | -0.28% | 3.24% | -3.28% | ||
137 | BITS | $138,732 | $0.034339 | 4,040,061 BITS * | $172 | -10.00% | -21.38% | -55.22% | ||
138 | TIX | $134,988 | $0.000002 | 66,876,281,414 TIX | $12 | -0.02% | 46.17% | 89.30% | ||
139 | SMBR | $128,135 | $0.051298 | 2,497,873 SMBR * | $5 | 0.67% | 0.34% | -0.66% | ||
140 | NET | $127,137 | $0.000319 | 398,347,887 NET | $298 | -0.02% | 2.29% | -4.81% | ||
141 | CZC | $124,949 | $0.030400 | 4,110,230 CZC | $312 | 0.00% | 0.00% | -0.10% | ||
142 | MRKT | $124,390 | $0.172764 | 720,000 MRKT * | $0.172764 | 0.99% | -3.52% | 6.77% | ||
143 | CBX | $123,446 | $0.127645 | 967,105 CBX | $30 | -0.22% | 2.32% | 12.11% | ||
144 | ERC | $123,235 | $0.001304 | 94,487,770 ERC | $11 | -0.24% | 0.88% | 14.76% | ||
145 | NAV | $119,182 | $0.002005 | 59,434,106 NAV * | $154 | -1.87% | 6.27% | 4.20% | ||
146 | HZ | $117,511 | $0.000120 | 980,137,461 HZ * | $287 | 0.09% | 9.11% | 27.41% | ||
147 | DVC | $115,256 | $0.000011 | 10,257,360,000 DVC | $115 | 5.55% | 11.26% | 29.25% | ||
148 | ADC | $112,920 | $0.000151 | 745,549,564 ADC | $41 | 0.00% | -22.69% | -17.23% | ||
149 | FIMK | $110,988 | $0.000244 | 454,311,198 FIMK * | $55 | 0.15% | 2.10% | -4.77% | ||
150 | TRUST | $110,053 | $0.003436 | 32,024,892 TRUST * | $66 | -6.43% | -4.60% | 11.67% | ||
151 | TAG | $109,377 | $0.030588 | 3,575,785 TAG | $209 | -0.01% | -9.09% | 4.00% | ||
152 | GLC | $105,463 | $0.003031 | 34,797,100 GLC | $99 | 0.11% | 0.26% | 21.60% | ||
153 | CELL | $103,930 | $0.001147 | 90,646,350 CELL * | $1 | -0.15% | -6.72% | 94.53% | ||
154 | FLO | $103,157 | $0.001016 | 101,569,400 FLO | $122 | 0.04% | 5.14% | -9.03% | ||
155 | FUND | $96,913.62 | $0.096914 | 1,000,000 FUND * | $102 | 0.19% | 7.92% | 14.05% | ||
156 | JAY | $96,666.79 | $0.097600 | 990,440 JAY * | $0.269298 | 0.01% | 4.06% | -4.47% | ||
157 | CNMT | $93,929.74 | $0.031310 | 3,000,000 CNMT * | $13 | 0.31% | -3.43% | 0.01% | ||
158 | UBQ | $89,139.29 | $0.025704 | 3,467,981 UBQ | $82 | 0.09% | 15.06% | 5.41% | ||
159 | BBR | $88,367.15 | $0.015896 | 5,559,066 BBR | $61 | -0.17% | 1.58% | 7.53% | ||
160 | PND | $83,090.65 | $0.000003 | 32,514,916,898 PND | $25 | 1.30% | 3.22% | -9.57% | ||
161 | XC | $82,529.13 | $0.014653 | 5,632,155 XC * | $52 | 0.15% | -17.29% | -22.61% | ||
162 | MOON | $82,259.79 | $3.96e-7 | 207,492,703,899 MOON | $120 | -0.35% | 3.96% | 20.79% | ||
163 | SMLY | $81,687.43 | $0.000003 | 25,078,110,000 SMLY | $333 | 0.15% | 3.45% | -43.34% | ||
164 | OC | $81,271.89 | $0.001381 | 58,843,755 OC * | $0.195712 | -0.50% | -1.91% | -5.75% | ||
165 | CAP | $81,156.23 | $0.002662 | 30,486,643 CAP | $43 | 0.05% | 6.13% | 1.17% | ||
166 | GRM | $79,251.58 | $0.000501 | 158,135,117 GRM * | $1 | -12.48% | 0.11% | 40.21% | ||
167 | PTS | $75,250.69 | $0.000075 | 999,999,386 PTS * | $21 | 0.03% | 12.21% | 46.02% | ||
168 | CINNI | $74,684.96 | $0.000511 | 146,040,423 CINNI * | $0.116491 | 0.10% | 4.12% | -29.40% | ||
169 | DEM | $74,295.04 | $0.004195 | 17,711,892 DEM | $152 | 0.01% | 23.83% | 10.49% | ||
170 | STEPS | $68,528.94 | $0.007149 | 9,585,397 STEPS * | $32 | 1.29% | 17.74% | -56.90% | ||
171 | INDEX | $67,463.87 | $199.36 | 338 INDEX * | $140 | -0.77% | 15.10% | 14.49% | ||
172 | BITCNY | $65,521.29 | $0.151956 | 431,185 BITCNY * | $0.136487 | 0.00% | 0.12% | 0.00% | ||
173 | SYNC | $64,961.57 | $55.20 | 1,177 SYNC * | $0.241864 | 0.15% | 0.00% | 31.21% | ||
174 | NXTTY | $63,315.18 | $0.000063 | 1,000,000,000 NXTTY * | $26 | 0.00% | -2.91% | -17.41% | ||
175 | LXC | $61,526.46 | $0.006295 | 9,773,677 LXC | $3 | 0.15% | -21.86% | 37.49% | ||
176 | GEO | $60,018.21 | $0.026751 | 2,243,551 GEO * | $195 | -4.04% | 3.31% | 3.31% | ||
177 | QBK | $59,419.82 | $0.114977 | 516,798 QBK * | $9 | 0.15% | 8.38% | 14.48% | ||
178 | SRC | $59,419.45 | $0.026192 | 2,268,625 SRC | $215 | 0.03% | 2.15% | 21.20% | ||
179 | GRS | $58,250.93 | $0.000961 | 60,620,623 GRS | $103 | 0.15% | -18.84% | -18.53% | ||
180 | BITB | $55,317.26 | $0.000055 | 999,760,000 BITB | $30 | 0.15% | -5.33% | -10.21% | ||
181 | GAM | $52,173.56 | $0.026067 | 2,001,516 GAM * | $50 | 0.00% | 10.44% | 11.16% | ||
182 | XST | $51,988.62 | $0.002316 | 22,448,029 XST | $74 | -0.73% | -0.25% | 6.48% | ||
183 | ECC | $51,493.87 | $0.000003 | 19,162,204,797 ECC * | $0.877936 | 0.16% | 22.31% | 22.27% | ||
184 | BURST | $50,991.78 | $0.000046 | 1,114,878,762 BURST | $313 | -6.22% | -1.06% | -1.09% | ||
185 | ZRC | $50,315.91 | $0.004097 | 12,281,421 ZRC | $66 | 0.32% | -5.84% | 12.18% | ||
186 | XMY | $50,211.73 | $0.000045 | 1,111,495,000 XMY | $393 | -2.84% | 5.98% | 2.27% | ||
187 | CARBON | $50,083.39 | $0.000003 | 15,375,643,588 CARBON | $0.162866 | 0.11% | 0.00% | 12.49% | ||
188 | COL | $49,619.13 | $1.59e-7 | 312,889,440,517 COL | $3 | -0.31% | 3.99% | 40.82% | ||
189 | SXC | $48,250.39 | $0.000455 | 105,966,826 SXC | $299 | -4.96% | 22.93% | 22.28% | ||
190 | XMG | $47,889.89 | $0.014521 | 3,298,043 XMG | $60 | 0.16% | -0.28% | 4.20% | ||
191 | ABY | $47,774.32 | $0.000084 | 565,548,050 ABY | $94 | 0.17% | 1.42% | 11.28% | ||
192 | XDP | $47,422.13 | $0.017707 | 2,678,189 XDP * | $0.162866 | 0.10% | 3.46% | 9.56% | ||
193 | NOBL | $46,714.78 | $0.000021 | 2,245,204,424 NOBL | $0.056339 | 0.10% | 12.46% | 7.33% | ||
194 | SIB | $46,079.59 | $0.006183 | 7,452,399 SIB | $89 | 0.03% | -4.58% | 7.92% | ||
195 | ENRG | $44,945.33 | $0.000384 | 116,934,353 ENRG | $76 | 0.15% | -0.75% | -9.96% | ||
196 | MMC | $44,448.23 | $0.004413 | 10,073,034 MMC | $14 | 0.14% | -30.05% | 38.22% | ||
197 | TRC | $43,110.08 | $0.003323 | 12,973,760 TRC | $80 | 6.10% | -1.68% | 6.05% | ||
198 | MARYJ | $43,050.40 | $0.002798 | 15,384,269 MARYJ * | $5 | 0.15% | 6.81% | 0.00% | ||
199 | MAZA | $40,690.45 | $0.000049 | 829,584,100 MAZA | $143 | -6.02% | -13.50% | -19.01% | ||
200 | USDE | $40,298.28 | $0.000036 | 1,124,691,530 USDE | $29 | 10.16% | 7.66% | 7.04% |
