Historical Snapshot - November 01, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,813,284,494 | $325.43 | 14,790,500 | $37,001,108 | 0.05% | 3.36% | 13.78% | |
| 2 |
LTC
Litecoin |
LTC | $170,183,390 | $3.96 | 42,983,185 | $3,801,480 | -0.41% | 3.84% | 28.31% | |
| 3 |
XRP
XRP |
XRP | $162,511,634 | $0.004901 | 33,156,211,683 * | $490,105 | 0.11% | 4.53% | 6.80% | |
| 4 |
ETH
Ethereum |
ETH | $78,530,176 | $1.06 | 74,389,025 | $588,913 | -0.10% | 15.73% | 65.73% | |
| 5 |
DASH
Dash |
DASH | $15,842,370 | $2.66 | 5,947,516 | $79,513 | -2.73% | 16.11% | 20.75% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,362,088 | $0.000141 | 101,633,622,633 | $65,837 | 1.46% | 2.88% | 22.01% | |
| 7 |
BTS
BitShares |
BTS | $10,921,897 | $0.004348 | 2,511,953,117 * | $86,421 | 0.51% | 2.54% | 15.60% | |
| 8 |
XLM
Stellar |
XLM | $10,294,793 | $0.002128 | 4,837,356,606 * | $10,484 | -0.53% | -2.06% | 12.56% | |
| 9 |
PPC
Peercoin |
PPC | $8,677,781 | $0.381693 | 22,734,964 | $37,131 | -1.76% | -2.97% | 6.82% | |
| 10 |
NXT
Nxt |
NXT | $7,624,971 | $0.007625 | 999,997,096 * | $12,105 | 0.14% | 4.11% | 3.88% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $7,370,540 | $0.016287 | 452,552,412 * | $21,400 | 0.99% | 6.53% | 15.22% | |
| 12 |
TRMB
TRMB |
TRMB | $6,482,570 | $0.158288 | 40,954,281 * | $36,345 | 0.00% | 0.13% | 0.50% | |
| 13 |
BCN
Bytecoin |
BCN | $6,323,254 | $0.000036 | 177,162,046,571 | $561 | -0.17% | 3.93% | 6.77% | |
| 14 |
NMC
Namecoin |
NMC | $5,038,320 | $0.393731 | 12,796,350 | $13,505 | 0.00% | 1.59% | 11.46% | |
| 15 |
XMR
Monero |
XMR | $4,187,539 | $0.423505 | 9,887,803 | $27,613 | 0.69% | 3.99% | 3.87% | |
| 16 |
GRC
GridCoin |
GRC | $3,778,434 | $0.010234 | 369,215,546 | $9,371 | 0.74% | 4.18% | 17.77% | |
| 17 |
XCP
Counterparty |
XCP | $2,832,257 | $1.07 | 2,637,242 * | $12,966 | -6.48% | 11.92% | 40.36% | |
| 18 |
DGB
DigiByte |
DGB | $2,174,010 | $0.000412 | 5,273,605,102 | $28,592 | -0.22% | 27.36% | 70.14% | |
| 19 |
YBC
YbCoin |
YBC | $2,128,245 | $0.709415 | 3,000,000 * | $52,519 | 0.70% | 0.05% | 19.45% | |
| 20 |
BLK
BlackCoin |
BLK | $2,072,928 | $0.027616 | 75,061,583 * | $11,550 | 0.01% | 5.43% | 4.73% | |
| 21 |
RBY
Rubycoin |
RBY | $1,940,451 | $0.086837 | 22,345,900 * | $2,113 | 3.19% | -2.21% | 37.53% | |
| 22 |
MONA
MonaCoin |
MONA | $1,659,581 | $0.068774 | 24,130,950 | $2,593 | 0.14% | 5.04% | -6.21% | |
| 23 |
EMC
Emercoin |
EMC | $1,582,706 | $0.043486 | 36,396,093 | $1,571 | 0.10% | 0.27% | 48.74% | |
| 24 |
NOTE
DNotes |
NOTE | $1,374,199 | $0.013062 | 105,203,284 | $918 | 0.01% | 1.77% | 24.44% | |
| 25 |
XEM
NEM |
XEM | $1,348,487 | $0.000150 | 8,999,999,999 * | $950 | 0.05% | 0.60% | 25.59% | |
| 26 |
NVC
Novacoin |
NVC | $1,205,628 | $1.00 | 1,203,241 | $3,526 | 0.16% | 0.33% | 11.82% | |
| 27 |
FCT
Factom |
FCT | $1,162,135 | $0.132714 | 8,756,684 * | $1,786 | 0.03% | 15.77% | -10.97% | |
| 28 |
NEU
NeuCoin |
NEU | $1,134,077 | $0.007909 | 143,399,041 * | $2,103 | 1.25% | -1.26% | 22.07% | |
| 29 |
START
Startcoin |
START | $1,067,426 | $0.031399 | 33,996,080 | $2,708 | 1.26% | -1.48% | -1.78% | |
| 30 |
BTCD
BitcoinDark |
BTCD | $1,059,677 | $0.854708 | 1,239,812 | $1,510 | 0.12% | 4.72% | -14.75% | |
| 31 |
GAME
GameCredits |
GAME | $873,840 | $0.016987 | 51,441,369 | $1,014 | -0.92% | -13.58% | 13.16% | |
| 32 |
XPM
Primecoin |
XPM | $819,010 | $0.067623 | 12,111,412 | $17,355 | -2.08% | -2.00% | 13.49% | |
| 33 |
SDC
ShadowCash |
SDC | $792,612 | $0.121975 | 6,498,168 * | $933 | 2.67% | 3.06% | 10.77% | |
| 34 |
CSC
CasinoCoin |
CSC | $785,227 | $0.023541 | 33,356,215 * | $3,398 | -1.56% | 6.92% | 23.03% | |
| 35 |
CLAM
Clams |
CLAM | $710,670 | $0.658316 | 1,079,528 * | $3,254 | -0.87% | 1.94% | -4.45% | |
| 36 |
VTC
Vertcoin |
VTC | $651,005 | $0.032936 | 19,765,650 | $2,678 | 0.44% | -5.76% | 10.50% | |
| 37 |
SJCX
Storjcoin X |
SJCX | $637,564 | $0.014303 | 44,575,870 * | $3,029 | -0.87% | 3.36% | 2.32% | |
| 38 |
XDN
DigitalNote |
XDN | $590,008 | $0.000086 | 6,849,088,091 | $4,968 | -5.85% | 0.37% | -3.52% | |
| 39 |
USNBT
NuBits |
USNBT | $582,802 | $0.993368 | 586,693 * | $26,647 | 0.01% | -0.52% | -0.12% | |
| 40 |
WDC
WorldCoin |
WDC | $572,029 | $0.006245 | 91,593,453 | $4,880 | -0.38% | 0.70% | 11.82% | |
| 41 |
MEC
Megacoin |
MEC | $507,874 | $0.016354 | 31,055,075 | $5,847 | -0.71% | 3.24% | 25.65% | |
| 42 |
NLG
Gulden |
NLG | $501,767 | $0.001772 | 283,195,499 | $1,826 | 14.27% | 20.56% | -1.49% | |
| 43 |
XPY
PayCoin |
XPY | $500,603 | $0.030919 | 16,190,695 | $1,101 | -0.22% | -2.22% | -15.91% | |
| 44 |
VASH
VPNCoin |
VASH | $492,935 | $0.001232 | 400,264,119 * | $3,115 | 0.00% | -1.03% | 9.73% | |
| 45 |
IFC
Infinitecoin |
IFC | $485,775 | $0.000005 | 90,596,274,910 | $3,751 | 4.04% | 3.72% | 30.02% | |
| 46 |
NAUT
NautilusCoin |
NAUT | $472,371 | $0.081134 | 5,822,099 * | $714 | 2.32% | 11.07% | -35.99% | |
| 47 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $4,506 | 0.00% | 0.00% | 0.00% | |
| 48 |
XVC
Vcash |
XVC | $393,446 | $0.034199 | 11,504,509 | $829 | 2.14% | 6.10% | 15.46% | |
| 49 |
GCR
Global Curren... |
GCR | $384,994 | $0.003850 | 99,986,108 * | $3,445 | 2.55% | 4.01% | -47.96% | |
| 50 |
FTC
Feathercoin |
FTC | $354,842 | $0.003545 | 100,101,240 | $1,279 | -0.04% | -0.96% | 0.58% | |
| 51 |
APC
Applecoin |
APC | $345,706 | $0.015512 | 22,286,048 * | $1,957 | 0.00% | -5.47% | 4.89% | |
| 52 |
DMD
Diamond |
DMD | $333,022 | $0.246855 | 1,349,058 | $1,115 | 0.09% | -2.17% | -13.19% | |
| 53 |
TIPS
FedoraCoin |
TIPS | $300,506 | $0.000001 | 280,846,322,360 | $1,042 | -0.10% | 9.41% | 32.93% | |
| 54 |
UNO
Unobtanium |
UNO | $299,657 | $1.53 | 196,204 | $2,052 | 0.35% | 11.66% | 11.13% | |
| 55 |
EFL
e-Gulden |
EFL | $299,073 | $0.022027 | 13,577,660 | $885 | 0.22% | 8.10% | 29.47% | |
| 56 |
EAC
EarthCoin |
EAC | $287,605 | $0.000033 | 8,816,226,967 | $1,191 | 0.09% | 1.35% | 18.90% | |
| 57 |
BILS
BilShares |
BILS | $284,918 | $0.000285 | 1,000,000,000 * | $2,104 | 0.00% | 0.12% | 7.42% | |
| 58 |
CANN
CannabisCoin |
CANN | $264,143 | $0.003423 | 77,166,773 | $1,027 | 0.08% | -2.20% | 18.83% | |
| 59 |
ANC
Anoncoin |
ANC | $235,766 | $0.124134 | 1,899,282 | $2,169 | 0.08% | 4.45% | 8.04% | |
| 60 |
SC
Siacoin |
SC | $231,588 | $0.000036 | 6,469,408,000 | $1,080 | 0.03% | 3.35% | 0.25% | |
| 61 |
AEON
Aeon |
AEON | $214,274 | $0.026695 | 8,026,719 | $3,447 | 2.57% | 65.29% | 162.71% | |
| 62 |
ARCH
ARCHcoin |
ARCH | $208,307 | $0.012668 | 16,443,330 * | $576 | 0.39% | 14.41% | -9.16% | |
| 63 |
BOST
BoostCoin |
BOST | $203,273 | $0.017252 | 11,782,453 | $2,716 | 0.00% | 3.82% | 15.36% | |
| 64 |
QORA
Qora |
QORA | $195,439 | $0.000020 | 10,000,000,000 * | $774 | 0.11% | -22.30% | -2.40% | |
| 65 |
HBN
HoboNickels |
HBN | $169,961 | $0.010925 | 15,556,995 | $722 | 2.23% | 14.96% | 25.98% | |
| 66 |
ZCC
ZcCoin |
ZCC | $167,219 | $0.009636 | 17,352,849 | $12,974 | 0.12% | 4.95% | 31.14% | |
| 67 |
J
Joincoin |
J | $141,095 | $0.071723 | 1,967,228 | $896 | 0.15% | -6.22% | -13.58% | |
| 68 |
XAUR
Xaurum |
XAUR | $130,288 | $128.24 | 1,016 * | $761 | 0.05% | 18.92% | 46.37% | |
| 69 |
CORE
CORE |
CORE | $108,281 | $0.266875 | 405,736 * | $1,088 | 0.31% | -6.61% | -1.72% | |
| 70 |
MI
Xiaomicoin |
MI | $95,927 | $0.000238 | 403,794,202 * | $1,230 | 0.03% | 1.96% | 4.65% | |
| 71 |
VIA
Viacoin |
VIA | $95,424 | $0.005187 | 18,395,305 | $830 | -0.17% | 0.12% | -3.41% | |
| 72 |
BYC
Bytecent |
BYC | $78,060 | $0.104664 | 745,813 | $6,524 | 0.15% | -1.51% | 19.28% | |
| 73 |
SPRTS
Sprouts |
SPRTS | $67,436 | $0.000720 | 93,670,611 * | $757 | -0.19% | -3.77% | -28.03% | |
| 74 |
BLITZ
Blitzcash |
BLITZ | $65,690 | $0.011404 | 5,760,341 * | $624 | -30.43% | 19.69% | -0.83% | |
| 75 |
XRA
Ratecoin |
XRA | $63,416 | $0.000803 | 79,009,586 * | $608 | 51.94% | 26.14% | 32.36% | |
| 76 |
XSI
StabilityShares |
XSI | $58,081 | $0.006327 | 9,180,214 | $1,238 | -8.84% | -2.45% | 26.83% | |
| 77 |
UTC
UltraCoin |
UTC | $43,462 | $0.001347 | 32,255,290 | $1,068 | -2.77% | 29.29% | 12.29% | |
| 78 |
DIEM
Diem |
DIEM | $36,807 | $0.000002 | 21,739,971,929 | $1,007 | -27.17% | 29.76% | 3.11% | |
| 79 |
C2
Coin2.1 |
C2 | $33,115 | $0.000331 | 99,976,323 * | $596 | 0.10% | 0.26% | 31.58% | |
| 80 |
XAI
Sapience AIFX |
XAI | $16,783 | $0.024520 | 684,468 * | $840 | 4.12% | 17.19% | 77.56% | |
| 81 |
LSD
Lightspeed |
LSD | $11,253 | $0.014655 | 767,911 | $1,031 | 1.04% | 1.10% | 108.86% | |
| 82 |
CUBE
DigiCube |
CUBE | $9,070 | $0.488354 | 18,573 * | $2,452 | 0.03% | -42.76% | -54.51% | |
| 83 |
METAL
MetalCoin |
METAL | $8,269 | $0.000107 | 76,925,527 * | $600 | -8.20% | ? | -11.01% | |
| 84 |
TRBO
TurboStake |
TRBO | $7,085 | $0.000407 | 17,416,131 | $576 | -10.64% | -4.48% | ? | |
| 85 |
DCRE
DeltaCredits |
DCRE | $6,281 | $0.065086 | 96,500 * | $690 | 0.09% | -0.84% | 51.40% | |
| 86 |
IEC
IvugeoCoin |
IEC | $4,610 | $0.004680 | 985,138 * | $45,253 | -4.21% | -8.07% | -43.81% | |
| 87 |
CLV
CleverCoin |
CLV | $4,023 | $0.001735 | 2,319,498 * | $659 | -1.43% | -6.30% | 506.40% | |
| 88 |
NSR
NuShares |
NSR | $2,565,406 | $0.003072 | 835,088,357 * | Low Vol | 0.29% | -1.73% | 17.57% | |
| 89 |
GEMZ
GetGems |
GEMZ | $1,693,605 | $0.019216 | 88,135,217 * | Low Vol | -0.25% | 5.67% | -6.20% | |
| 90 |
OMNI
Omni |
OMNI | $1,550,170 | $2.83 | 548,632 * | Low Vol | 0.15% | 21.20% | 21.28% | |
| 91 |
RBT
Rimbit |
RBT | $1,440,421 | $0.012704 | 113,379,557 * | Low Vol | 0.10% | 0.19% | 21.04% | |
| 92 |
UNITY
SuperNET |
UNITY | $1,185,737 | $1.45 | 816,061 * | Low Vol | 0.18% | 12.94% | 0.08% | |
| 93 |
BCY
BitCrystals |
BCY | $1,151,233 | $0.026217 | 43,910,969 * | Low Vol | -3.67% | -0.79% | 9.35% | |
| 94 |
FC2
FuelCoin |
FC2 | $1,010,543 | $0.010085 | 100,206,032 | Low Vol | 10.62% | -7.16% | 45.58% | |
| 95 |
MINT
MintCoin |
MINT | $888,407 | $0.000040 | 22,247,121,955 * | Low Vol | 10.56% | 25.83% | 31.47% | |
| 96 |
BKS
BlockShares |
BKS | $877,124 | $4.73 | 185,624 * | Low Vol | -9.15% | -8.30% | ? | |
| 97 |
DEX
InstantDEX |
DEX | $773,937 | $0.773937 | 1,000,000 * | Low Vol | 0.01% | 3.55% | 7.45% | |
| 98 |
VRC
VeriCoin |
VRC | $668,846 | $0.024480 | 27,322,107 | Low Vol | 0.25% | 2.79% | 9.62% | |
| 99 |
QRK
Quark |
QRK | $549,072 | $0.002201 | 249,451,189 | Low Vol | 0.01% | 8.85% | 24.05% | |
| 100 |
FAIR
FairCoin |
FAIR | $475,554 | $0.009124 | 52,122,645 * | Low Vol | 0.15% | ? | -11.64% | |
| 101 |
MMNXT
MMNXT |
MMNXT | $472,668 | $0.009453 | 50,000,000 * | Low Vol | 0.31% | 4.48% | 5.95% | |
| 102 |
IXC
Ixcoin |
IXC | $468,153 | $0.022293 | 20,999,906 * | Low Vol | 0.90% | 4.37% | 11.18% | |
| 103 |
CURE
Curecoin |
CURE | $427,503 | $0.017000 | 25,146,767 | Low Vol | -0.18% | -0.92% | 11.36% | |
| 104 |
ZET
Zetacoin |
ZET | $357,752 | $0.002193 | 163,166,280 | Low Vol | -0.05% | -2.52% | 36.15% | |
| 105 |
RDD
ReddCoin |
RDD | $357,223 | $0.000013 | 27,831,049,636 * | Low Vol | 5.39% | 9.29% | 25.74% | |
| 106 |
I0C
I0Coin |
I0C | $356,239 | $0.017065 | 20,875,273 | Low Vol | 0.11% | 3.84% | 15.84% | |
| 107 |
SWARM
Swarm |
SWARM | $344,762 | $0.003450 | 99,945,431 * | Low Vol | 0.15% | 3.35% | -5.12% | |
| 108 |
SKYNET
SkyNET |
SKYNET | $317,057 | $0.354562 | 894,223 * | Low Vol | 0.31% | 30.78% | 38.03% | |
| 109 |
CLOAK
CloakCoin |
CLOAK | $303,339 | $0.065928 | 4,601,060 * | Low Vol | 0.15% | 11.16% | 28.61% | |
| 110 |
HYPER
Hyper |
HYPER | $296,023 | $0.058993 | 5,017,906 | Low Vol | 0.11% | -8.53% | -2.29% | |
| 111 |
UNC
UnionCoin |
UNC | $273,530 | $0.032607 | 8,388,608 | Low Vol | 0.00% | -0.84% | 4.74% | |
| 112 |
NAS
Nas |
NAS | $260,586 | $0.000026 | 10,000,000,000 * | Low Vol | 0.10% | 3.46% | 15.25% | |
| 113 |
FLY
Flycoin |
FLY | $258,508 | $1.57 | 165,147 * | Low Vol | 0.03% | -0.38% | 23.70% | |
| 114 |
XCR
Crypti |
XCR | $252,768 | $0.002528 | 100,000,000 * | Low Vol | -0.93% | 11.48% | -7.96% | |
| 115 |
XTC
TileCoin |
XTC | $247,202 | $0.002472 | 100,000,000 * | Low Vol | 0.82% | 3.45% | 12.84% | |
| 116 |
PANGEA
Pangea Poker |
PANGEA | $243,842 | $0.244000 | 999,352 * | Low Vol | 0.31% | 4.06% | -0.26% | |
| 117 |
SLR
SolarCoin |
SLR | $241,162 | $0.007055 | 34,180,969 * | Low Vol | 0.11% | -11.46% | 6.12% | |
| 118 |
BAY
BitBay |
BAY | $230,675 | $0.000230 | 1,002,317,182 * | Low Vol | -1.07% | 4.12% | 8.53% | |
| 119 |
SYS
Syscoin |
SYS | $226,326 | $0.000528 | 428,751,485 | Low Vol | 0.02% | 8.11% | 5.49% | |
| 120 |
AC
AsiaCoin |
AC | $225,300 | $0.000671 | 335,763,646 | Low Vol | 0.10% | -0.61% | 15.54% | |
| 121 |
JLH
jl777hodl |
JLH | $219,600 | $0.021960 | 10,000,000 * | Low Vol | 0.31% | 4.42% | 6.19% | |
| 122 |
DGC
Digitalcoin |
DGC | $217,106 | $0.007918 | 27,420,613 | Low Vol | -0.36% | -5.88% | 15.66% | |
| 123 |
IOC
I/O Coin |
IOC | $211,972 | $0.013080 | 16,206,106 * | Low Vol | -3.27% | 10.51% | 16.55% | |
| 124 |
LQD
LIQUID |
LQD | $206,770 | $2.14 | 96,500 * | Low Vol | 0.31% | 3.61% | 4.29% | |
| 125 |
TEK
TEKcoin |
TEK | $206,684 | $0.003941 | 52,438,468 | Low Vol | -2.67% | -6.73% | 0.10% | |
| 126 |
NXTcoinsco
Tradebots |
NXTcoinsco | $204,310 | $0.205875 | 992,400 * | Low Vol | 0.14% | -6.34% | 21.95% | |
| 127 |
AMBER
AmberCoin |
AMBER | $198,036 | $0.021145 | 9,365,714 | Low Vol | 0.38% | 4.63% | 45.85% | |
| 128 |
HYP
HyperStake |
HYP | $184,534 | $0.000521 | 354,458,445 * | Low Vol | -0.04% | 3.47% | -1.36% | |
| 129 |
MAX
Maxcoin |
MAX | $172,276 | $0.004155 | 41,459,435 | Low Vol | 0.12% | -2.18% | -3.72% | |
| 130 |
RIC
Riecoin |
RIC | $168,733 | $0.009488 | 17,784,425 | Low Vol | 11.21% | 4.59% | 29.49% | |
| 131 |
BLOCK
Blocknet |
BLOCK | $160,482 | $0.041086 | 3,905,997 * | Low Vol | 1.73% | 8.31% | -20.05% | |
| 132 |
AUR
Auroracoin |
AUR | $159,011 | $0.021556 | 7,376,699 | Low Vol | 0.14% | 3.47% | 7.04% | |
| 133 |
ZEIT
Zeitcoin |
ZEIT | $154,332 | $0.000005 | 32,961,708,534 | Low Vol | -0.35% | -18.14% | 0.13% | |
| 134 |
VTA
Virtacoin |
VTA | $151,796 | $0.000013 | 11,595,055,944 | Low Vol | 18.74% | 13.73% | 18.48% | |
| 135 |
XVG
Verge |
XVG | $145,484 | $0.000016 | 9,209,037,500 | Low Vol | 4.13% | 25.00% | 12.77% | |
| 136 |
POT
PotCoin |
POT | $141,552 | $0.000669 | 211,642,194 | Low Vol | -0.28% | 3.24% | -3.28% | |
| 137 |
BITS
Bitswift |
BITS | $138,732 | $0.034339 | 4,040,061 * | Low Vol | -10.00% | -21.38% | -55.22% | |
| 138 |
TIX
Tickets |
TIX | $134,988 | $0.000002 | 66,876,281,414 | Low Vol | -0.02% | 46.17% | 89.30% | |
| 139 |
SMBR
Sembro Token |
SMBR | $128,135 | $0.051298 | 2,497,873 * | Low Vol | 0.67% | 0.34% | -0.66% | |
| 140 |
NET
NetCoin |
NET | $127,137 | $0.000319 | 398,347,887 | Low Vol | -0.02% | 2.29% | -4.81% | |
| 141 |
CZC
CzechCrownCoin |
CZC | $124,949 | $0.030400 | 4,110,230 | Low Vol | 0.00% | 0.00% | -0.10% | |
| 142 |
MRKT
FreeMarket |
MRKT | $124,390 | $0.172764 | 720,000 * | Low Vol | 0.99% | -3.52% | 6.77% | |
| 143 |
CBX
Bullion |
CBX | $123,446 | $0.127645 | 967,105 | Low Vol | -0.22% | 2.32% | 12.11% | |
| 144 |
ERC
EuropeCoin |
ERC | $123,235 | $0.001304 | 94,487,770 | Low Vol | -0.24% | 0.88% | 14.76% | |
| 145 |
NAV
NavCoin |
NAV | $119,182 | $0.002005 | 59,434,106 * | Low Vol | -1.87% | 6.27% | 4.20% | |
| 146 |
HZ
Horizon |
HZ | $117,511 | $0.000120 | 980,137,461 * | Low Vol | 0.09% | 9.11% | 27.41% | |
| 147 |
DVC
Devcoin |
DVC | $115,256 | $0.000011 | 10,257,360,000 | Low Vol | 5.55% | 11.26% | 29.25% | |
| 148 |
ADC
AudioCoin |
ADC | $112,920 | $0.000151 | 745,549,564 | Low Vol | 0.00% | -22.69% | -17.23% | |
| 149 |
FIMK
FIMKrypto |
FIMK | $110,988 | $0.000244 | 454,311,198 * | Low Vol | 0.15% | 2.10% | -4.77% | |
| 150 |
TRUST
TrustPlus |
TRUST | $110,053 | $0.003436 | 32,024,892 * | Low Vol | -6.43% | -4.60% | 11.67% | |
| 151 |
TAG
TagCoin |
TAG | $109,377 | $0.030588 | 3,575,785 | Low Vol | -0.01% | -9.09% | 4.00% | |
| 152 |
GLD
GoldCoin |
GLD | $105,463 | $0.003031 | 34,797,100 | Low Vol | 0.11% | 0.26% | 21.60% | |
| 153 |
CELL
SolarFarm |
CELL | $103,930 | $0.001147 | 90,646,350 * | Low Vol | -0.15% | -6.72% | 94.53% | |
| 154 |
FLO
FLO |
FLO | $103,157 | $0.001016 | 101,569,400 | Low Vol | 0.04% | 5.14% | -9.03% | |
| 155 |
FUND
Cryptofund |
FUND | $96,914 | $0.096914 | 1,000,000 * | Low Vol | 0.19% | 7.92% | 14.05% | |
| 156 |
JAY
Jay |
JAY | $96,667 | $0.097600 | 990,440 * | Low Vol | 0.01% | 4.06% | -4.47% | |
| 157 |
CNMT
Coinomat |
CNMT | $93,930 | $0.031310 | 3,000,000 * | Low Vol | 0.31% | -3.43% | 0.01% | |
| 158 |
UBQ
Ubiq |
UBQ | $89,139 | $0.025704 | 3,467,981 | Low Vol | 0.09% | 15.06% | 5.41% | |
| 159 |
BBR
Boolberry |
BBR | $88,367 | $0.015896 | 5,559,066 | Low Vol | -0.17% | 1.58% | 7.53% | |
| 160 |
PND
Pandacoin |
PND | $83,091 | $0.000003 | 32,514,916,898 | Low Vol | 1.30% | 3.22% | -9.57% | |
| 161 |
XC
XCurrency |
XC | $82,529 | $0.014653 | 5,632,155 * | Low Vol | 0.15% | -17.29% | -22.61% | |
| 162 |
MOON
Mooncoin |
MOON | $82,260 | $4e-07 | 207,492,703,899 | Low Vol | -0.35% | 3.96% | 20.79% | |
| 163 |
SMLY
SmileyCoin |
SMLY | $81,687 | $0.000003 | 25,078,110,000 | Low Vol | 0.15% | 3.45% | -43.34% | |
| 164 |
OC
OrangeCoin |
OC | $81,272 | $0.001381 | 58,843,755 * | Low Vol | -0.50% | -1.91% | -5.75% | |
| 165 |
CAP
Bottlecaps |
CAP | $81,156 | $0.002662 | 30,486,643 | Low Vol | 0.05% | 6.13% | 1.17% | |
| 166 |
GRM
Gridmaster |
GRM | $79,252 | $0.000501 | 158,135,117 * | Low Vol | -12.48% | 0.11% | 40.21% | |
| 167 |
PTS
BitShares PTS |
PTS | $75,251 | $0.000075 | 999,999,386 * | Low Vol | 0.03% | 12.21% | 46.02% | |
| 168 |
CINNI
Cinni |
CINNI | $74,685 | $0.000511 | 146,040,423 * | Low Vol | 0.10% | 4.12% | -29.40% | |
| 169 |
DEM
Deutsche eMark |
DEM | $74,295 | $0.004195 | 17,711,892 | Low Vol | 0.01% | 23.83% | 10.49% | |
| 170 |
STEPS
Steps |
STEPS | $68,529 | $0.007149 | 9,585,397 * | Low Vol | 1.29% | 17.74% | -56.90% | |
| 171 |
INDEX
CoinoIndex |
INDEX | $67,464 | $199.36 | 338 * | Low Vol | -0.77% | 15.10% | 14.49% | |
| 172 |
BITCNY
bitCNY |
BITCNY | $65,521 | $0.151956 | 431,185 * | Low Vol | 0.00% | 0.12% | ? | |
| 173 |
SYNC
Sync |
SYNC | $64,962 | $55.20 | 1,177 * | Low Vol | 0.15% | ? | 31.21% | |
| 174 |
NXTTY
Nxttycoin |
NXTTY | $63,315 | $0.000063 | 1,000,000,000 * | Low Vol | 0.00% | -2.91% | -17.41% | |
| 175 |
LXC
Librexcoin |
LXC | $61,526 | $0.006295 | 9,773,677 | Low Vol | 0.15% | -21.86% | 37.48% | |
| 176 |
GEO
GeoCoin |
GEO | $60,018 | $0.026751 | 2,243,551 * | Low Vol | -4.04% | 3.31% | 3.31% | |
| 177 |
QBK
Qibuck |
QBK | $59,420 | $0.114977 | 516,798 * | Low Vol | 0.15% | 8.38% | 14.48% | |
| 178 |
SRC
SecureCoin |
SRC | $59,419 | $0.026192 | 2,268,625 | Low Vol | 0.03% | 2.15% | 21.20% | |
| 179 |
GRS
Groestlcoin |
GRS | $58,251 | $0.000961 | 60,620,623 | Low Vol | 0.15% | -18.84% | -18.53% | |
| 180 |
BITB
Bean Cash |
BITB | $55,317 | $0.000055 | 999,760,000 * | Low Vol | 0.15% | -5.33% | -10.21% | |
| 181 |
GAM
Gambit |
GAM | $52,174 | $0.026067 | 2,001,516 * | Low Vol | 0.00% | 10.44% | 11.16% | |
| 182 |
XST
Stealth |
XST | $51,989 | $0.002316 | 22,448,029 | Low Vol | -0.73% | -0.25% | 6.48% | |
| 183 |
ECC
ECC |
ECC | $51,494 | $0.000003 | 19,162,204,797 * | Low Vol | 0.16% | 22.31% | 22.27% | |
| 184 |
BURST
Burst |
BURST | $50,992 | $0.000046 | 1,114,878,762 | Low Vol | -6.22% | -1.06% | -1.09% | |
| 185 |
ZRC
ZiftrCOIN |
ZRC | $50,316 | $0.004097 | 12,281,421 | Low Vol | 0.32% | -5.84% | 12.18% | |
| 186 |
XMY
Myriad |
XMY | $50,212 | $0.000045 | 1,111,495,000 | Low Vol | -2.84% | 5.98% | 2.27% | |
| 187 |
CARBON
Carboncoin |
CARBON | $50,083 | $0.000003 | 15,375,643,588 | Low Vol | 0.11% | ? | 12.49% | |
| 188 |
COL
Colossuscoin |
COL | $49,619 | $1.6e-07 | 312,889,440,517 | Low Vol | -0.31% | 3.99% | 40.82% | |
| 189 |
SXC
Sexcoin |
SXC | $48,250 | $0.000455 | 105,966,826 | Low Vol | -4.96% | 22.93% | 22.28% | |
| 190 |
XMG
Magi |
XMG | $47,890 | $0.014521 | 3,298,043 | Low Vol | 0.16% | -0.28% | 4.20% | |
| 191 |
ABY
ArtByte |
ABY | $47,774 | $0.000084 | 565,548,050 | Low Vol | 0.17% | 1.42% | 11.28% | |
| 192 |
XDP
Dogeparty |
XDP | $47,422 | $0.017707 | 2,678,189 * | Low Vol | 0.10% | 3.46% | 9.56% | |
| 193 |
NOBL
NobleCoin |
NOBL | $46,715 | $0.000021 | 2,245,204,424 | Low Vol | 0.10% | 12.46% | 7.33% | |
| 194 |
SIB
SIBCoin |
SIB | $46,080 | $0.006183 | 7,452,399 | Low Vol | 0.03% | -4.58% | 7.92% | |
| 195 |
ENRG
Energycoin |
ENRG | $44,945 | $0.000384 | 116,934,353 | Low Vol | 0.15% | -0.75% | -9.96% | |
| 196 |
MMC
Memorycoin |
MMC | $44,448 | $0.004413 | 10,073,034 | Low Vol | 0.14% | -30.05% | 38.22% | |
| 197 |
TRC
Terracoin |
TRC | $43,110 | $0.003323 | 12,973,760 | Low Vol | 6.10% | -1.68% | 6.05% | |
| 198 |
MARYJ
MaryJane |
MARYJ | $43,050 | $0.002798 | 15,384,269 * | Low Vol | 0.15% | 6.81% | ? | |
| 199 |
MAZA
MAZA |
MAZA | $40,690 | $0.000049 | 829,584,100 | Low Vol | -6.02% | -13.50% | -19.01% | |
| 200 |
USDE
USDe |
USDE | $40,298 | $0.000036 | 1,124,691,530 | Low Vol | 10.16% | 7.66% | 7.04% | |
| 201 |
SPR
SpreadCoin |
SPR | $40,138 | $0.009899 | 4,054,787 | Low Vol | 0.10% | -5.78% | -12.35% | |
| 202 |
XWC
WhiteCoin |
XWC | $39,938 | $0.000130 | 306,584,146 * | Low Vol | 0.15% | -5.51% | 1.93% | |
| 203 |
CCN
CannaCoin |
CCN | $39,881 | $0.008567 | 4,655,285 | Low Vol | 0.15% | -11.60% | -4.77% | |
| 204 |
CDN
Canada eCoin |
CDN | $39,562 | $0.000456 | 86,754,906 | Low Vol | 0.10% | 21.80% | 31.10% | |
| 205 |
FIBRE
Fibre |
FIBRE | $39,209 | $0.061663 | 635,851 * | Low Vol | 0.28% | 7.02% | 13.23% | |
| 206 |
PTC
Pesetacoin |
PTC | $39,018 | $0.000251 | 155,566,418 | Low Vol | -0.63% | -0.42% | -20.56% | |
| 207 |
MED
Mediterranean... |
MED | $38,205 | $0.000945 | 40,431,897 | Low Vol | 0.15% | 2.68% | 27.83% | |
| 208 |
NXS
Nexus |
NXS | $37,390 | $0.001329 | 28,134,272 | Low Vol | 1.77% | 4.47% | -16.18% | |
| 209 |
LOT
LottoCoin |
LOT | $36,796 | $0.000003 | 14,491,014,421 | Low Vol | -0.21% | 4.18% | 43.85% | |
| 210 |
BTM
Bitmark |
BTM | $36,605 | $0.036689 | 997,720 | Low Vol | 0.13% | -8.01% | 1.22% | |
| 211 |
OK
OKCash |
OK | $36,272 | $0.000623 | 58,177,313 * | Low Vol | 3.41% | 17.10% | 22.40% | |
| 212 |
FLT
FlutterCoin |
FLT | $36,266 | $0.000132 | 275,724,359 | Low Vol | -0.04% | -10.77% | 7.76% | |
| 213 |
MRC
microCoin |
MRC | $35,696 | $0.000002 | 18,399,498,910 * | Low Vol | -0.41% | 3.84% | 36.68% | |
| 214 |
NODE
Node |
NODE | $35,197 | $0.000035 | 1,000,000,000 * | Low Vol | -0.05% | -1.59% | -6.56% | |
| 215 |
FRC
Freicoin |
FRC | $35,001 | $0.000762 | 45,962,594 | Low Vol | -0.16% | 1.44% | -12.29% | |
| 216 |
VOOT
VootCoin |
VOOT | $34,851 | $0.000503 | 69,280,656 | Low Vol | 0.15% | -17.33% | 10.84% | |
| 217 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $34,636 | $0.343048 | 100,966 * | Low Vol | 0.31% | 4.04% | 3.87% | |
| 218 |
RED
RedCoin |
RED | $34,219 | $0.000474 | 72,191,623 | Low Vol | -0.10% | -3.19% | 70.44% | |
| 219 |
OPAL
Opal |
OPAL | $33,990 | $0.002262 | 15,028,788 * | Low Vol | 0.06% | 3.17% | 19.69% | |
| 220 |
NOXT
NobleNXT |
NOXT | $32,690 | $0.059283 | 551,428 * | Low Vol | 0.14% | 1.28% | -7.71% | |
| 221 |
XCN
Cryptonite |
XCN | $32,476 | $0.000211 | 154,183,318 | Low Vol | 0.15% | -4.75% | -9.56% | |
| 222 |
TROLL
Trollcoin |
TROLL | $32,349 | $0.000006 | 5,001,520,000 | Low Vol | -0.04% | 0.01% | 13.07% | |
| 223 |
LTBC
LTBcoin |
LTBC | $32,153 | $0.000081 | 394,840,528 * | Low Vol | 0.15% | 3.45% | 9.10% | |
| 224 |
YAC
Yacoin |
YAC | $31,514 | $0.000443 | 71,122,494 | Low Vol | -0.02% | 46.29% | 33.76% | |
| 225 |
LDOGE
LiteDoge |
LDOGE | $31,452 | $0.000003 | 9,655,800,139 * | Low Vol | 0.15% | 3.45% | 13.89% | |
| 226 |
MAPC
MapCoin |
MAPC | $31,100 | $0.010359 | 3,002,089 * | Low Vol | -0.01% | 59.91% | 175.41% | |
| 227 |
DEBUNE
DeBuNe |
DEBUNE | $30,458 | $0.132294 | 230,231 * | Low Vol | 0.01% | 3.76% | -14.17% | |
| 228 |
SNRG
Synergy |
SNRG | $30,226 | $0.046153 | 654,919 * | Low Vol | 0.00% | 17.83% | -1.79% | |
| 229 |
UFO
Uniform Fisca... |
UFO | $30,152 | $0.000013 | 2,314,151,262 | Low Vol | 0.10% | 3.46% | 13.86% | |
| 230 |
CESC
CryptoEscudo |
CESC | $30,139 | $0.000209 | 144,105,100 | Low Vol | 0.16% | 5.24% | 15.92% | |
| 231 |
VIRAL
Viral |
VIRAL | $29,814 | $0.005571 | 5,351,253 * | Low Vol | 0.00% | -2.53% | -21.64% | |
| 232 |
EXC
Extremecoin |
EXC | $29,471 | $0.008009 | 3,679,581 | Low Vol | 0.00% | ? | 54.75% | |
| 233 |
ORB
Orbitcoin |
ORB | $28,908 | $0.012706 | 2,275,108 | Low Vol | 0.11% | 1.52% | -3.47% | |
| 234 |
HAM
HamRadioCoin |
HAM | $28,827 | $0.006219 | 4,634,981 | Low Vol | 0.14% | 1.27% | 13.99% | |
| 235 |
CTM
ContinuumCoin |
CTM | $28,044 | $3.2e-07 | 88,538,349,156 | Low Vol | -0.42% | 3.84% | 28.31% | |
| 236 |
PURA
Pura |
PURA | $27,994 | $0.000182 | 153,469,361 | Low Vol | 0.15% | -30.20% | -42.72% | |
| 237 |
RBBT
RabbitCoin |
RBBT | $27,913 | $2.8e-07 | 100,715,606,023 | Low Vol | -0.43% | 3.83% | ? | |
| 238 |
URO
Uro |
URO | $27,893 | $0.025323 | 1,101,474 | Low Vol | 3.22% | 10.90% | -3.96% | |
| 239 |
FLAP
FlappyCoin |
FLAP | $27,662 | $4e-07 | 69,864,678,452 | Low Vol | -0.43% | -5.62% | 3.48% | |
| 240 |
KARMA
Karmacoin |
KARMA | $27,261 | $4e-07 | 68,846,404,065 | Low Vol | -0.46% | -8.07% | -42.05% | |
| 241 |
PINK
PinkCoin |
PINK | $24,944 | $0.000068 | 364,654,946 | Low Vol | ? | -36.38% | 1.85% | |
| 242 |
BSD
BitSend |
BSD | $24,224 | $0.002943 | 8,232,300 | Low Vol | -0.03% | -2.26% | 32.78% | |
| 243 |
HTML5
HTML5COIN |
HTML5 | $24,177 | $5.9e-07 | 40,659,020,000 | Low Vol | -0.18% | 6.53% | 21.53% | |
| 244 |
CRYPT
CryptCoin |
CRYPT | $23,802 | $0.003950 | 6,025,974 | Low Vol | -0.16% | 4.02% | 5.50% | |
| 245 |
DIME
Dimecoin |
DIME | $23,723 | $7.9e-08 | 299,580,260,352 | Low Vol | -0.47% | 3.86% | -7.06% | |
| 246 |
42
42-coin |
42 | $23,631 | $472.04 | 50.062188 | Low Vol | 0.26% | 3.24% | 5.36% | |
| 247 |
LTD
LimitedCoin |
LTD | $23,445 | $366.33 | 63.999997 * | Low Vol | 0.03% | ? | ? | |
| 248 |
NXTI
NXTInspect |
NXTI | $23,428 | $0.034657 | 675,996 * | Low Vol | 0.66% | 7.38% | 23.10% | |
| 249 |
ARI
Aricoin |
ARI | $23,301 | $0.000166 | 140,262,505 | Low Vol | 0.10% | 3.12% | 16.13% | |
| 250 |
CON
PayCon |
CON | $23,262 | $0.001710 | 13,607,085 * | Low Vol | 0.34% | -13.81% | 0.36% | |
| 251 |
FST
Fastcoin |
FST | $23,158 | $0.000183 | 126,764,507 | Low Vol | 0.13% | 18.35% | 23.63% | |
| 252 |
FLDC
FoldingCoin |
FLDC | $22,899 | $0.000097 | 236,500,000 * | Low Vol | 0.10% | 2.52% | 2.82% | |
| 253 |
BSTY
GlobalBoost-Y |
BSTY | $22,538 | $0.002816 | 8,002,277 | Low Vol | 0.10% | -3.89% | -6.06% | |
| 254 |
TRK
Truckcoin |
TRK | $22,222 | $0.000563 | 39,505,702 * | Low Vol | 0.10% | -11.00% | -6.82% | |
| 255 |
PHS
Philosopher S... |
PHS | $22,153 | $0.009119 | 2,429,219 * | Low Vol | 0.07% | 5.03% | 29.40% | |
| 256 |
POP
PopularCoin |
POP | $20,615 | $0.000007 | 3,158,010,099 | Low Vol | 0.03% | -13.60% | 13.72% | |
| 257 |
GCN
GCN Coin |
GCN | $19,912 | $2.2e-07 | 88,621,910,000 | Low Vol | 1.06% | -58.41% | 13.21% | |
| 258 |
SLG
Sterlingcoin |
SLG | $19,821 | $0.005107 | 3,881,156 | Low Vol | 2.75% | 10.15% | 24.85% | |
| 259 |
COVAL
Circuits of V... |
COVAL | $19,598 | $0.000049 | 400,000,000 * | Low Vol | -7.07% | -18.54% | -3.74% | |
| 260 |
TIT
Titcoin |
TIT | $19,455 | $0.000528 | 36,830,672 | Low Vol | 2.26% | 3.65% | 19.65% | |
| 261 |
COMM
CommunityCoin |
COMM | $19,072 | $0.000018 | 1,057,344,896 * | Low Vol | 0.11% | 42.89% | 1.82% | |
| 262 |
TRI
Triangles |
TRI | $18,928 | $0.314234 | 60,236 | Low Vol | 0.12% | 13.53% | -5.67% | |
| 263 |
PIGGY
Piggycoin |
PIGGY | $18,769 | $0.000039 | 476,930,539 | Low Vol | -0.09% | 38.04% | -6.85% | |
| 264 |
NYAN
Nyancoin |
NYAN | $18,458 | $0.000076 | 243,242,868 | Low Vol | -2.03% | 1.54% | -6.16% | |
| 265 |
BCX
BattleCoin |
BCX | $17,949 | $0.000296 | 60,552,166 | Low Vol | 0.10% | 4.63% | 8.78% | |
| 266 |
PKB
ParkByte |
PKB | $17,903 | $0.003843 | 4,658,704 * | Low Vol | 0.00% | 2.07% | -21.53% | |
| 267 |
BQC
BBQCoin |
BQC | $17,848 | $0.000399 | 44,714,872 | Low Vol | 0.04% | 11.37% | 9.81% | |
| 268 |
DOPE
DopeCoin |
DOPE | $17,701 | $0.000127 | 139,339,383 * | Low Vol | -7.04% | -8.30% | -17.76% | |
| 269 |
020
020LondonCoin |
020 | $17,294 | $1.2e-07 | 146,900,680,248 | Low Vol | -0.74% | 21.27% | 44.68% | |
| 270 |
SILK
Silkcoin |
SILK | $16,666 | $0.000382 | 43,659,451 | Low Vol | 0.11% | -4.51% | 8.31% | |
| 271 |
EXCL
ExclusiveCoin |
EXCL | $16,586 | $0.001295 | 12,806,827 | Low Vol | 0.15% | -12.79% | -9.00% | |
| 272 |
NYC
NewYorkCoin |
NYC | $16,584 | $2.8e-07 | 59,719,935,819 | Low Vol | 7.84% | 20.75% | 20.35% | |
| 273 |
EMC2
Einsteinium |
EMC2 | $16,556 | $0.000094 | 176,005,451 | Low Vol | 0.12% | -4.41% | 21.84% | |
| 274 |
FRAC
Fractalcoin |
FRAC | $16,358 | $0.016300 | 1,003,590 | Low Vol | 0.15% | 39.07% | 92.88% | |
| 275 |
PRT
Particle |
PRT | $16,292 | $0.000023 | 714,506,932 | Low Vol | 0.15% | ? | 13.78% | |
| 276 |
WBB
Wild Beast Block |
WBB | $16,112 | $0.023497 | 685,680 | Low Vol | -0.31% | 3.65% | -8.71% | |
| 277 |
CPC
Capricoin |
CPC | $16,001 | $0.096529 | 165,758 * | Low Vol | 0.06% | 13.35% | -3.04% | |
| 278 |
CRAVE
Crave |
CRAVE | $15,768 | $0.021101 | 747,275 * | Low Vol | 0.14% | 32.77% | 23.99% | |
| 279 |
BTCS
Bitcoin Scrypt |
BTCS | $15,543 | $0.001215 | 12,792,950 | Low Vol | 0.10% | 3.46% | 32.32% | |
| 280 |
XBC
Bitcoin Plus |
XBC | $15,494 | $0.199804 | 77,544 * | Low Vol | 0.11% | 92.21% | 87.77% | |
| 281 |
KEY
KeyCoin |
KEY | $15,401 | $0.016260 | 947,174 * | Low Vol | -4.17% | 24.51% | 44.21% | |
| 282 |
BUK
CryptoBuck |
BUK | $15,048 | $0.010664 | 1,411,041 | Low Vol | 0.15% | 3.33% | -2.40% | |
| 283 |
BLU
BlueCoin |
BLU | $14,934 | $0.000026 | 570,094,836 | Low Vol | 27.24% | 10.90% | 4.99% | |
| 284 |
SLING
Sling |
SLING | $14,717 | $0.015135 | 972,412 * | Low Vol | 0.05% | ? | 88.35% | |
| 285 |
QTL
Quatloo |
QTL | $14,604 | $0.002885 | 5,062,002 | Low Vol | -0.36% | 3.38% | -1.59% | |
| 286 |
MCZ
MangoCoinz |
MCZ | $14,524 | $0.011999 | 1,210,365 | Low Vol | 0.54% | 21.90% | -2.76% | |
| 287 |
BTB
BitBar |
BTB | $14,338 | $0.678336 | 21,137 | Low Vol | 0.26% | 19.84% | 1.28% | |
| 288 |
TES
TeslaCoin |
TES | $14,033 | $0.000215 | 65,273,394 | Low Vol | 0.10% | 6.15% | -4.98% | |
| 289 |
SHND
StrongHands |
SHND | $13,833 | $0.000602 | 22,975,866 | Low Vol | 32.26% | 51.44% | ? | |
| 290 |
HNC
Helleniccoin |
HNC | $13,533 | $0.002382 | 5,681,000 | Low Vol | 0.09% | 3.21% | 27.79% | |
| 291 |
NEOS
NeosCoin |
NEOS | $13,296 | $0.001765 | 7,532,825 | Low Vol | -0.12% | -10.65% | -20.31% | |
| 292 |
LTCD
LitecoinDark |
LTCD | $13,275 | $0.000168 | 78,894,060 | Low Vol | 1.17% | 5.29% | 33.45% | |
| 293 |
DSH
Dashcoin |
DSH | $13,161 | $0.001091 | 12,058,917 | Low Vol | 1.29% | 21.72% | -13.62% | |
| 294 |
TX
TransferCoin |
TX | $12,854 | $0.002604 | 4,937,010 * | Low Vol | 0.03% | 14.79% | 18.28% | |
| 295 |
PLNC
PLNcoin |
PLNC | $12,803 | $0.000749 | 17,089,600 | Low Vol | 0.10% | 3.01% | 152.28% | |
| 296 |
UNB
UnbreakableCoin |
UNB | $12,563 | $0.005532 | 2,271,050 | Low Vol | 0.11% | 17.23% | -10.78% | |
| 297 |
KORE
Kore |
KORE | $12,556 | $0.006857 | 1,830,949 * | Low Vol | -1.00% | -5.73% | 52.73% | |
| 298 |
BCR
Bitcredits |
BCR | $12,377 | $0.000580 | 21,347,721 | Low Vol | 0.15% | ? | -35.06% | |
| 299 |
FRK
Franko |
FRK | $12,334 | $0.022777 | 541,543 | Low Vol | 0.22% | -9.39% | 38.94% | |
| 300 |
TIT
TittieCoin |
TIT | $12,185 | $0.000010 | 1,246,935,100 * | Low Vol | -24.89% | -18.93% | -11.17% | |
| 301 |
LOG
Woodcoin |
LOG | $12,123 | $0.001544 | 7,851,707 | Low Vol | 0.15% | 16.76% | 46.38% | |
| 302 |
EXP
Expanse |
EXP | $11,978 | $0.023270 | 514,764 | Low Vol | -0.47% | -7.42% | 23.94% | |
| 303 |
SPEC
SPEC |
SPEC | $11,944 | $0.000013 | 916,091,250 | Low Vol | 0.03% | -31.81% | 0.65% | |
| 304 |
ZNY
Bitzeny |
ZNY | $11,812 | $0.000156 | 75,614,500 | Low Vol | 0.00% | -0.78% | 2.74% | |
| 305 |
APEX
ApexCoin |
APEX | $11,556 | $0.001884 | 6,133,896 * | Low Vol | 0.15% | 19.19% | 25.06% | |
| 306 |
TRON
Positron |
TRON | $11,537 | $0.007039 | 1,639,092 * | Low Vol | -0.06% | 14.78% | 22.74% | |
| 307 |
LTB
LiteBar |
LTB | $11,343 | $0.064182 | 176,737 | Low Vol | 0.11% | 103.47% | 175.05% | |
| 308 |
GLC
GlobalCoin |
GLC | $11,284 | $0.000176 | 64,150,463 | Low Vol | 2.00% | -11.99% | 3.81% | |
| 309 |
BLC
Blakecoin |
BLC | $10,812 | $0.001299 | 8,323,590 | Low Vol | 0.11% | 8.04% | 22.42% | |
| 310 |
MIN
Mineralscoin |
MIN | $10,336 | $0.000378 | 27,355,676 * | Low Vol | 0.11% | 3.46% | 6.35% | |
| 311 |
GP
GoldPieces |
GP | $10,175 | $0.008632 | 1,178,725 * | Low Vol | 0.15% | 1.38% | -5.80% | |
| 312 |
MUE
MonetaryUnit |
MUE | $9,668 | $0.000130 | 74,205,320 | Low Vol | 0.15% | -10.07% | -16.10% | |
| 313 |
SUPER
SuperCoin |
SUPER | $9,481 | $0.000278 | 34,146,915 | Low Vol | 0.02% | -1.24% | -4.05% | |
| 314 |
MEOW
Kittehcoin |
MEOW | $9,465 | $4e-07 | 23,905,669,976 | Low Vol | -0.44% | 3.81% | 22.63% | |
| 315 |
CLR
Copperlark |
CLR | $9,313 | $0.000717 | 12,996,149 | Low Vol | 0.14% | 26.44% | 29.40% | |
| 316 |
GDC
GrandCoin |
GDC | $9,270 | $0.000023 | 406,548,474 | Low Vol | -12.41% | -9.47% | 4.28% | |
| 317 |
COOL
CoolCoin |
COOL | $9,151 | $0.000088 | 104,047,705 * | Low Vol | 0.15% | 7.43% | 27.03% | |
| 318 |
LEAF
LeafCoin |
LEAF | $9,112 | $5.9e-07 | 15,322,977,853 | Low Vol | -0.30% | 4.68% | 20.46% | |
| 319 |
DRZ
Droidz |
DRZ | $8,837 | $0.001725 | 5,124,194 * | Low Vol | 0.05% | 27.46% | ? | |
| 320 |
XXX
XxXcoin |
XXX | $8,726 | $0.000238 | 36,698,121 * | Low Vol | 0.15% | 3.45% | 13.54% | |
| 321 |
DARK
DarkCoin |
DARK | $8,637 | $0.000661 | 13,061,361 | Low Vol | 0.15% | ? | 600.49% | |
| 322 |
SFR
SaffronCoin |
SFR | $8,632 | $0.000423 | 20,386,026 | Low Vol | 0.11% | 10.02% | -6.38% | |
| 323 |
MANNA
Manna |
MANNA | $8,508 | $0.000251 | 33,954,805 * | Low Vol | -22.20% | -33.12% | 7.46% | |
| 324 |
FCN
Fantomcoin |
FCN | $8,168 | $0.002606 | 3,134,392 | Low Vol | 0.10% | 3.46% | 13.87% | |
| 325 |
GSY
GenesysCoin |
GSY | $8,144 | $0.004881 | 1,668,414 * | Low Vol | 0.03% | 69.43% | ? | |
| 326 |
SMC
SmartCoin |
SMC | $7,327 | $0.000365 | 20,085,206 | Low Vol | 0.11% | -1.25% | -7.65% | |
| 327 |
CORG
CorgiCoin |
CORG | $7,121 | $7.9e-08 | 90,191,202,249 * | Low Vol | -0.43% | 15.86% | 123.42% | |
| 328 |
EMD
Emerald Crypto |
EMD | $7,100 | $0.000443 | 16,027,002 | Low Vol | -0.58% | 4.22% | 9.35% | |
| 329 |
THC
HempCoin |
THC | $7,095 | $0.000042 | 167,558,889 | Low Vol | -23.45% | 3.46% | -6.06% | |
| 330 |
NKA
IncaKoin |
NKA | $7,051 | $0.000006 | 1,086,432,432 | Low Vol | 55.42% | 3.06% | 95.31% | |
| 331 |
G3N
G3N |
G3N | $7,032 | $0.002748 | 2,558,873 | Low Vol | -0.34% | -0.90% | 0.19% | |
| 332 |
HUC
HunterCoin |
HUC | $7,005 | $0.001681 | 4,168,170 | Low Vol | 0.11% | -25.34% | -10.95% | |
| 333 |
MWC
MultiWalletCoin |
MWC | $6,985 | $0.000256 | 27,254,738 * | Low Vol | 0.60% | 2.55% | ? | |
| 334 |
BUN
BunnyCoin |
BUN | $6,899 | $7e-08 | 98,424,328,231 | Low Vol | 0.09% | 31.76% | 32.02% | |
| 335 |
MARS
Marscoin |
MARS | $6,882 | $0.000365 | 18,863,731 | Low Vol | 0.10% | 5.34% | 12.16% | |
| 336 |
SPA
SpainCoin |
SPA | $6,850 | $0.000274 | 25,034,211 | Low Vol | 20.18% | -1.25% | 19.66% | |
| 337 |
ASC
AsicCoin |
ASC | $6,826 | $0.000013 | 538,053,251 | Low Vol | -0.40% | 3.33% | 0.08% | |
| 338 |
BET
BetaCoin |
BET | $6,757 | $0.000313 | 21,607,302 | Low Vol | 0.11% | 11.18% | 24.04% | |
| 339 |
KNC
KhanCoin |
KNC | $6,710 | $0.094997 | 70,631 * | Low Vol | 0.06% | 3.35% | -3.88% | |
| 340 |
DTC
DayTraderCoin |
DTC | $6,684 | $0.005945 | 1,124,327 * | Low Vol | 0.15% | -32.03% | 9.38% | |
| 341 |
ARG
Argentum |
ARG | $6,527 | $0.001401 | 4,660,321 | Low Vol | 1.05% | 8.48% | -18.37% | |
| 342 |
SBC
StableCoin |
SBC | $6,311 | $0.000277 | 22,795,232 | Low Vol | 6.36% | -5.87% | 92.58% | |
| 343 |
SWING
Swing |
SWING | $6,278 | $0.016364 | 383,653 | Low Vol | 1.28% | -13.61% | -45.83% | |
| 344 |
CASH
Cashcoin |
CASH | $6,212 | $0.001365 | 4,551,861 | Low Vol | 0.14% | 88.81% | -31.13% | |
| 345 |
AM
AeroMe |
AM | $6,072 | $0.000502 | 12,104,395 * | Low Vol | 0.15% | ? | 9.70% |