Cryptocurrency Market Capitalizations


Historical Snapshot - November 08, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $5,722,336,896 $386.28 14,814,135 $47,686,771 -0.03% 1.06% 22.10%
2 LTC Litecoin LTC $155,380,114 $3.61 43,074,484 $1,976,814 -0.04% -0.33% -6.16%
3 XRP Ripple XRP $154,266,211 $0.004653 33,156,211,683 * $307,574 -0.08% 0.52% -1.17%
4 ETH Ethereum ETH $69,506,813 $0.932386 74,547,215 $844,598 0.10% 3.90% 0.00%
5 DASH Dash DASH $16,464,684 $2.76 5,972,188 $50,406 0.08% 1.57% 18.90%
6 DOGE Dogecoin DOGE $14,535,867 $0.000143 101,720,310,377 $71,648 -0.13% -1.34% 3.56%
7 PPC Peercoin PPC $9,832,475 $0.432233 22,748,073 $21,704 0.15% 0.31% 10.36%
8 XLM Stellar Lumens XLM $9,756,440 $0.002017 4,837,356,606 * $2,598 0.01% 2.74% -5.50%
9 BTS BitShares BTS $9,048,809 $0.003602 2,511,953,117 * $59,078 0.24% 1.48% -13.59%
10 NXT Nxt NXT $6,919,489 $0.006920 999,997,096 * $28,644 -0.09% -7.06% -7.76%
11 TRMB TRMB TRMB $6,870,602 $0.157419 43,645,219 * $183,567 0.00% -0.01% -0.49%
12 MAID MaidSafeCoin MAID $6,277,497 $0.013871 452,552,412 * $9,888 -0.13% 4.52% -9.98%
13 NMC Namecoin NMC $5,889,927 $0.458537 12,845,055 $20,819 -0.09% 0.34% 18.59%
14 BCN Bytecoin BCN $5,481,446 $0.000031 177,287,170,381 $1,828 -0.09% -1.42% -10.68%
15 XMR Monero XMR $4,487,146 $0.450545 9,959,370 $13,963 -0.10% 0.50% 5.93%
16 GRC GridCoin GRC $4,257,735 $0.011523 369,508,605 $2,268 -0.03% 1.91% 15.71%
17 RBY Rubycoin RBY $2,899,990 $0.129688 22,361,327 * $4,798 -0.03% -3.55% 44.67%
18 XCP Counterparty XCP $2,869,934 $1.09 2,636,911 * $2,892 -1.05% -4.52% 2.39%
19 NSR NuShares NSR $2,758,761 $0.003318 831,553,750 * $1,972 -0.03% -10.14% 6.41%
20 BITCNY bitCNY BITCNY $2,436,938 $5.65 431,185 * $5,837 13.74% 3296.45% 3621.36%
21 YBC YbCoin YBC $2,153,463 $0.717821 3,000,000 * $32,396 -0.37% -0.64% 3.27%
22 DGB DigiByte DGB $2,078,347 $0.000391 5,312,703,889 $19,632 0.06% -3.38% 16.55%
23 GEMZ GetGems GEMZ $1,917,450 $0.021756 88,135,217 * Low Vol -1.68% 12.57% 19.99%
24 BLK BlackCoin BLK $1,912,533 $0.025475 75,073,700 * $10,717 -0.23% -0.05% -2.94%
25 EMC Emercoin EMC $1,756,232 $0.048187 36,445,820 Low Vol 0.89% -1.78% 11.17%
26 RBT Rimbit RBT $1,751,659 $0.015448 113,394,049 * Low Vol -0.03% 1.09% 21.73%
27 MONA MonaCoin MONA $1,729,957 $0.070853 24,416,062 $2,979 0.54% 8.11% 5.54%
28 XEM NEM XEM $1,402,580 $0.000156 8,999,999,999 * Low Vol -0.70% 7.10% 6.37%
29 BCY Bitcrystals BCY $1,299,488 $0.029594 43,910,969 * Low Vol -0.22% 1.21% 13.26%
30 FCT Factom FCT $1,281,212 $0.146312 8,756,684 * $7,555 0.81% 18.76% 26.52%
31 NVC Novacoin NVC $1,269,220 $1.05 1,209,612 $12,208 -0.20% 1.05% 5.10%
32 NEU NeuCoin NEU $1,253,899 $0.008666 144,700,075 * $3,059 -0.02% -2.45% 6.03%
33 OMNI Omni OMNI $1,148,830 $2.09 548,779 * Low Vol -2.70% -17.34% -12.40%
34 NOTE DNotes NOTE $1,145,550 $0.010867 105,415,264 $1,095 -0.59% -5.88% -14.93%
35 BTCD BitcoinDark BTCD $1,088,415 $0.877439 1,240,445 $817 0.03% -5.83% 8.46%
36 FC2 FuelCoin FC2 $1,079,733 $0.010775 100,206,032 $1,020 -0.98% 11.06% 6.66%
37 XPM Primecoin XPM $986,255 $0.080899 12,191,161 $18,685 -0.07% 1.98% 19.14%
38 UNITY SuperNET UNITY $981,813 $1.20 816,061 * $724 -0.76% -15.56% -9.26%
39 MINT Mintcoin MINT $920,124 $0.000041 22,314,007,215 * Low Vol 1.19% 9.05% 9.55%
40 START Startcoin START $885,852 $0.025897 34,206,408 $6,305 -0.30% -9.34% -17.65%
41 GAME GameCredits GAME $792,774 $0.017777 44,595,285 $696 0.11% 1.97% -2.45%
42 SDC ShadowCash SDC $791,838 $0.121837 6,499,172 * Low Vol -0.36% 4.68% 6.55%
43 CSC CasinoCoin CSC $717,368 $0.021506 33,356,215 $1,610 -0.47% -7.56% -2.26%
44 VTC Vertcoin VTC $649,578 $0.032565 19,946,901 $1,952 -0.43% -3.69% -3.56%
45 USNBT NuBits USNBT $640,649 $1.00 639,362 * $61,146 0.02% 0.25% 0.49%
46 MEC Megacoin MEC $627,039 $0.020162 31,099,925 $2,587 -0.29% -3.50% 28.88%
47 FAIR FairCoin FAIR $626,016 $0.012008 52,132,554 * Low Vol -0.56% -7.47% -3.97%
48 DEX InstantDEX DEX $610,122 $0.610122 1,000,000 * Low Vol -0.98% -9.94% -20.27%
49 WDC WorldCoin WDC $609,883 $0.006625 92,052,818 $4,490 -0.52% -4.81% 5.76%
50 QRK Quark QRK $594,195 $0.002382 249,469,662 Low Vol 0.19% 10.93% 18.16%
51 VRC VeriCoin VRC $592,987 $0.021698 27,329,561 Low Vol -0.92% -5.03% -10.05%
52 XDN DigitalNote XDN $585,930 $0.000086 6,849,425,661 $3,808 -0.22% -1.90% 4.16%
53 CLAM Clams CLAM $556,836 $0.515814 1,079,528 * $7,747 -0.02% -5.91% -22.43%
54 SJCX Storjcoin X SJCX $556,157 $0.012477 44,575,870 * $2,074 -0.12% -0.08% -10.43%
55 NLG Gulden NLG $550,304 $0.001938 284,012,525 $2,543 -0.10% -2.06% 30.28%
56 IXC Ixcoin IXC $548,749 $0.026131 20,999,906 * Low Vol -0.01% -1.22% 19.99%
57 IFC Infinitecoin IFC $544,686 $0.000006 90,596,274,910 $2,166 0.08% -1.72% 16.75%
58 VASH VPNCoin VASH $499,036 $0.001247 400,339,746 * $4,654 -0.29% -0.07% 1.55%
59 XPY PayCoin XPY $497,968 $0.030720 16,210,070 $799 -0.03% 0.85% -2.64%
60 GCR Global Curren... GCR $495,507 $0.004955 100,004,458 * $2,773 0.00% 7.04% 37.10%
61 XVC Vcash XVC $474,353 $0.040726 11,647,471 $1,883 1.06% 9.37% 25.50%
62 CURE Curecoin CURE $473,060 $0.018812 25,146,767 $502 -0.22% -1.98% 8.42%
63 USDT Tether USDT $451,600 $1.00 451,600 * $1,180,060 0.00% 0.00% 0.00%
64 FTC Feathercoin FTC $428,165 $0.004248 100,790,099 $1,340 -0.12% 2.04% 17.14%
65 SWARM Swarm SWARM $421,976 $0.004222 99,945,431 * Low Vol 0.39% 37.67% 25.99%
66 HYPER Hyper HYPER $400,167 $0.079220 5,051,359 $806 1.41% 8.60% 23.30%
67 EFL e-Gulden EFL $399,797 $0.029392 13,602,285 Low Vol -0.14% 0.18% 42.02%
68 DMD Diamond DMD $396,041 $0.290682 1,362,455 $772 -0.47% 9.89% 18.46%
69 SLR SolarCoin SLR $379,789 $0.011110 34,184,054 * Low Vol -0.40% 58.76% 26.64%
70 MMNXT MMNXT MMNXT $378,325 $0.007567 50,000,000 * Low Vol -0.53% -8.47% -17.26%
71 CLOAK CloakCoin CLOAK $373,149 $0.081101 4,601,060 * $1,029 -0.31% 7.94% 8.95%
72 ZET Zetacoin ZET $356,565 $0.002185 163,201,183 Low Vol 0.34% -10.56% 0.87%
73 EAC EarthCoin EAC $354,721 $0.000040 8,853,774,691 $2,044 -0.09% 3.58% 24.35%
74 APC Applecoin APC $354,446 $0.015904 22,286,048 * $3,571 -0.49% 1.24% 1.87%
75 NAUT NautilusCoin NAUT $348,023 $0.059776 5,822,099 * $690 -0.75% -1.64% -18.80%
76 TIPS FedoraCoin TIPS $342,666 $0.000001 280,846,322,360 $1,009 0.32% -4.29% 18.30%
77 DGC Digitalcoin DGC $339,588 $0.012309 27,588,846 $9,878 -0.06% 20.27% 45.58%
78 RDD ReddCoin RDD $332,169 $0.000012 27,840,404,661 * Low Vol 0.72% -4.83% 4.62%
79 UNO Unobtanium UNO $322,204 $1.64 196,250 Low Vol 0.27% 2.83% 10.46%
80 UNC UnionCoin UNC $306,779 $0.036571 8,388,608 $1,350 0.29% 6.27% 18.70%
81 AC AsiaCoin AC $304,706 $0.000902 337,935,424 Low Vol -0.01% 44.67% 37.18%
82 BILS BilShares BILS $300,421 $0.000300 1,000,000,000 * $915 -0.43% 0.43% 7.68%
83 XCR Crypti XCR $276,527 $0.002765 100,000,000 * Low Vol 0.21% 3.89% 16.17%
84 SKYNET SkyNET SKYNET $258,159 $0.288696 894,223 * Low Vol -1.69% -24.49% 4.01%
85 NAS Nas NAS $246,974 $0.000025 10,000,000,000 * Low Vol 1.28% -7.67% -2.40%
86 ARCH ARCHcoin ARCH $246,079 $0.014962 16,446,395 * Low Vol -0.74% -3.03% 28.98%
87 ANC Anoncoin ANC $233,421 $0.122427 1,906,604 $994 -0.21% -8.59% 2.92%
88 AMBER AmberCoin AMBER $233,322 $0.024802 9,407,473 $653 -0.23% -8.22% 34.30%
89 CANN CannabisCoin CANN $221,458 $0.002870 77,172,017 $520 -0.47% -5.86% -16.74%
90 BAY BitBay BAY $220,474 $0.000220 1,002,379,114 * Low Vol -0.07% 4.70% -1.38%
91 PANGEA Pangea Poker PANGEA $219,934 $0.220077 999,352 * Low Vol -1.41% -4.63% -8.33%
92 NXTV NXTventure NXTV $215,707 $0.215707 1,000,000 * Low Vol -1.94% -14.03% ?
93 SC Siacoin SC $213,748 $0.000032 6,639,950,431 $2,531 0.97% 4.02% -7.42%
94 BOST BoostCoin BOST $208,757 $0.017718 11,782,456 $8,706 -0.25% 6.25% 7.96%
95 MAX MaxCoin MAX $199,134 $0.004803 41,459,435 $3,757 0.97% -5.52% 15.78%
96 XTC TileCoin XTC $198,368 $0.001984 100,000,000 * Low Vol 0.73% -3.80% -16.40%
97 SYS Syscoin SYS $194,064 $0.000453 428,751,485 Low Vol -0.10% -1.55% -10.76%
98 HZ Horizon HZ $191,087 $0.000195 981,847,113 * $1,224 -0.38% 25.09% 50.78%
99 RIC Riecoin RIC $190,301 $0.010652 17,865,587 $523 -0.21% 5.39% 18.66%
100 FLY Flycoin FLY $189,369 $1.14 166,416 * Low Vol -3.08% -4.30% -32.04%
101 AUR Auroracoin AUR $188,260 $0.025439 7,400,313 Low Vol -0.11% 9.76% 20.55%
102 JINN Jinn JINN $185,312 $1.85 100,000 * Low Vol -0.25% ? ?
103 SWIFT Bitswift SWIFT $182,590 $0.045192 4,040,315 * Low Vol 0.06% -17.64% 4.47%
104 TEK TEKcoin TEK $177,412 $0.003328 53,309,246 $554 0.18% 5.36% -21.10%
105 J Joincoin J $170,037 $0.084747 2,006,405 $976 0.03% 3.66% 14.61%
106 ZCC ZcCoin ZCC $169,896 $0.009791 17,352,849 $6,928 -0.20% -1.36% 8.28%
107 IOC I/O Coin IOC $167,287 $0.010322 16,207,408 * Low Vol 0.66% -5.30% -17.24%
108 HYP HyperStake HYP $163,497 $0.000454 360,228,121 * Low Vol -0.56% -3.28% -9.84%
109 ADC AudioCoin ADC $162,058 $0.000217 746,000,781 Low Vol -0.06% 20.25% 10.42%
110 TIX Tickets TIX $161,567 $0.000002 66,876,281,414 Low Vol -0.13% 8.78% 61.36%
111 ZEIT Zeitcoin ZEIT $158,993 $0.000005 33,019,044,607 Low Vol -3.73% -17.64% -16.16%
112 JLH jl777hodl JLH $155,393 $0.015539 10,000,000 * Low Vol 0.18% ? -27.83%
113 QORA Qora QORA $153,947 $0.000015 10,000,000,000 * Low Vol -2.27% -15.28% -38.16%
114 NAV NAV Coin NAV $149,794 $0.002520 59,448,003 * Low Vol 0.59% 9.46% 32.80%
115 HBN HoboNickels HBN $147,551 $0.009386 15,720,732 Low Vol -0.21% -3.65% -3.00%
116 POT PotCoin POT $146,528 $0.000692 211,678,007 * Low Vol 0.32% -4.48% 7.79%
117 NXTcoinsco Tradebots NXTcoinsco $141,419 $0.142502 992,400 * Low Vol -0.39% ? -36.68%
118 TAG TagCoin TAG $141,321 $0.039522 3,575,785 $687 -0.58% -2.11% 23.32%
119 NET NetCoin NET $140,527 $0.000353 398,347,887 Low Vol -0.09% 1.12% 15.39%
120 TRUST TrustPlus TRUST $138,501 $0.004323 32,039,871 * Low Vol 0.92% 13.12% 19.46%
121 VTA Virtacoin VTA $136,402 $0.000012 11,595,241,095 Low Vol -0.45% -7.24% 10.09%
122 DVC Devcoin DVC $126,659 $0.000012 10,257,360,000 $531 -1.29% -3.23% 26.00%
123 AEON Aeon AEON $123,212 $0.015350 8,026,719 $1,274 0.59% 3.26% -14.33%
124 CZC CzechCrownCoin CZC $121,911 $0.029660 4,110,230 Low Vol 0.00% 0.00% -2.43%
125 XVG Verge XVG $119,269 $0.000013 9,220,645,313 Low Vol 1.67% -2.41% 0.24%
126 XAUR Xaurum XAUR $119,047 $117.17 1,016 * $567 -2.74% 18.11% 13.75%
127 GLD GoldCoin GLD $114,957 $0.003304 34,797,100 Low Vol -1.38% -4.41% 7.23%
128 MRKT FreeMarket MRKT $114,567 $0.159121 720,000 * Low Vol 0.13% ? -7.34%
129 BLOCK Blocknet BLOCK $113,796 $0.029132 3,906,268 * Low Vol -1.92% -9.95% -24.59%
130 CBX Crypto Bullion CBX $108,268 $0.111938 967,217 Low Vol -0.36% -21.95% -12.27%
131 MI Xiaomicoin MI $105,025 $0.000260 403,812,349 * $5,183 -0.49% -1.78% 12.15%
132 OC OrangeCoin OC $101,489 $0.001721 58,956,879 * Low Vol 0.02% 21.69% 24.54%
133 FLO FlorinCoin FLO $98,715 $0.000972 101,569,400 Low Vol -0.02% 3.86% 0.34%
134 SMLY SmileyCoin SMLY $96,937 $0.000004 25,092,196,111 Low Vol -0.04% 1.09% 22.13%
135 UBQ Ubiq UBQ $94,306 $0.027171 3,470,813 Low Vol -0.03% 3.40% 16.91%
136 VIA Viacoin VIA $92,941 $0.005022 18,507,568 Low Vol 0.04% 1.83% 3.10%
137 FIMK FIMKrypto FIMK $90,358 $0.000199 454,311,198 * Low Vol -0.36% -0.63% -17.71%
138 BYC Bytecent BYC $88,043 $0.116669 754,638 $6,578 -0.05% 2.97% 9.11%
139 XC XCurrency XC $84,588 $0.015017 5,632,921 * Low Vol -0.57% 7.92% -14.42%
140 SPRTS Sprouts SPRTS $79,062 $0.000767 103,120,833 * $644 0.48% 19.13% 3.96%
141 SYNC Sync SYNC $75,541 $64.19 1,177 * Low Vol 0.59% ? ?
142 MOON Mooncoin MOON $74,451 $3.6e-07 207,671,549,787 Low Vol 0.16% -0.86% -6.84%
143 PND Pandacoin PND $74,287 $0.000002 32,514,916,898 Low Vol -0.81% -4.09% -9.15%
144 SRC SecureCoin SRC $74,157 $0.032688 2,268,625 $613 -0.05% 2.26% 26.73%
145 CAP Bottlecaps CAP $69,809 $0.002253 30,988,607 Low Vol -0.09% -4.75% -11.34%
146 DEM Deutsche eMark DEM $69,359 $0.003916 17,711,892 Low Vol -0.79% -6.32% 20.70%
147 XBB Boolberry XBB $68,218 $0.012154 5,612,900 Low Vol -0.14% 0.98% -22.33%
148 GEO GeoCoin GEO $67,265 $0.029865 2,252,322 Low Vol -0.12% 1.90% 12.39%
149 QBK Qibuck QBK $65,880 $0.127477 516,798 * Low Vol -0.39% -4.73% 19.62%
150 ZRC ZiftrCOIN ZRC $59,678 $0.004823 12,374,708 Low Vol 0.14% -14.25% 10.45%
151 SXC Sexcoin SXC $58,147 $0.000547 106,397,777 Low Vol 0.04% -2.24% 53.05%
152 JAY Jay JAY $56,893 $0.057442 990,440 * Low Vol -1.10% -22.84% -40.18%
153 XMG Magi XMG $55,636 $0.016745 3,322,537 Low Vol 0.00% -0.70% 20.00%
154 CDN Canada eCoin CDN $55,387 $0.000635 87,209,849 Low Vol -1.96% -27.04% 74.18%
155 STEPS Steps STEPS $55,232 $0.005706 9,680,454 * Low Vol -2.73% 17.23% -7.71%
156 ABY ArtByte ABY $54,961 $0.000097 569,127,061 Low Vol -0.10% -1.67% 16.34%
157 INDEX CoinoIndex INDEX $52,599 $155.44 338 * Low Vol -0.07% -10.85% -11.95%
158 BURST Burst BURST $49,369 $0.000044 1,114,878,762 Low Vol -1.28% -5.30% -5.83%
159 TRC Terracoin TRC $48,975 $0.003757 13,036,851 Low Vol -0.33% -0.63% 13.06%
160 RED RedCoin RED $48,622 $0.000670 72,516,158 Low Vol 1.62% 41.28% 41.33%
161 ENRG Energycoin ENRG $47,420 $0.000405 117,021,440 Low Vol 3.92% 26.09% 8.01%
162 VOOT VootCoin VOOT $47,260 $0.000682 69,280,656 Low Vol 2.23% 62.03% 24.24%
163 BITB BitBean BITB $46,206 $0.000046 1,010,205,882 * Low Vol -0.87% -10.43% -18.72%
164 SIB SIBCoin SIB $46,106 $0.006116 7,538,156 Low Vol -0.14% -7.13% -4.86%
165 XMY Myriad XMY $45,843 $0.000041 1,111,495,000 Low Vol -0.61% -5.34% -10.17%
166 UTC UltraCoin UTC $44,424 $0.001377 32,255,290 Low Vol -0.80% -7.99% 32.03%
167 USDE USDe USDE $43,373 $0.000039 1,125,249,188 Low Vol -0.86% 4.85% 20.32%
168 XRA Ratecoin XRA $43,147 $0.000544 79,286,797 * $3,567 0.99% -23.87% -8.16%
169 XST Stealthcoin XST $41,914 $0.001865 22,472,162 Low Vol -1.41% -16.82% -20.62%
170 MARYJ MaryJane MARYJ $41,661 $0.002708 15,384,269 * Low Vol -0.14% -52.93% 1.45%
171 FLAP FlappyCoin FLAP $41,643 $6e-07 69,864,678,452 Low Vol 0.41% 26.48% 46.91%
172 MMBTCD MMBTCD MMBTCD $41,517 $0.103793 400,000 * Low Vol -0.09% -6.71% ?
173 MZC MazaCoin MZC $41,318 $0.000050 833,823,065 Low Vol -0.15% 1.52% -9.42%
174 XSI StabilityShares XSI $40,892 $0.004454 9,180,417 Low Vol 0.34% -13.59% -32.52%
175 FLT FlutterCoin FLT $39,973 $0.000145 276,365,675 Low Vol 0.08% 2.09% 7.96%
176 XCN Cryptonite XCN $39,757 $0.000254 156,294,495 Low Vol 0.60% -2.96% 17.44%
177 OK OKCash OK $39,516 $0.000673 58,729,076 * Low Vol 0.14% 3.22% 25.92%
178 NODE Node NODE $38,628 $0.000039 1,000,000,000 * Low Vol -0.03% 17.71% 11.02%
179 BLITZ Blitzcash BLITZ $37,263 $0.009630 3,869,454 * Low Vol -0.04% -24.22% -13.93%
180 NOXT NobleNXT NOXT $36,210 $0.065667 551,428 * Low Vol -0.04% 2.22% -18.25%
181 TRK Truckcoin TRK $35,964 $0.000894 40,242,315 * Low Vol 0.96% -1.02% 43.52%
182 MGW MGW MGW $34,706 $0.034706 1,000,000 * Low Vol -0.22% ? ?
183 BTM Bitmark BTM $34,656 $0.034653 1,000,086 Low Vol 1.00% 14.62% -4.08%
184 FIBRE Fibre FIBRE $33,884 $0.053277 635,984 * Low Vol -0.03% 2.83% -9.66%
185 NXS Nexus NXS $33,503 $0.001177 28,460,683 $503 1.21% 1.26% -8.13%
186 DIME Dimecoin DIME $32,424 $1.1e-07 299,580,260,352 Low Vol -0.04% -1.67% 39.18%
187 CESC CryptoEscudo CESC $31,991 $0.000222 144,105,100 Low Vol -0.02% -3.02% 11.34%
188 ORB Orbitcoin ORB $31,730 $0.013886 2,284,969 Low Vol 0.02% -5.76% 14.42%
189 CRYPT CryptCoin CRYPT $31,566 $0.005238 6,026,159 Low Vol 3.57% -10.50% 39.04%
190 LOT LottoCoin LOT $30,848 $0.000002 14,491,014,421 Low Vol 0.24% 13.18% -18.42%
191 FRC Freicoin FRC $29,677 $0.000646 45,962,594 Low Vol 0.19% -2.84% -14.68%
192 DEBUNE DeBuNe DEBUNE $29,201 $0.126012 231,731 * Low Vol -1.47% -19.40% -3.46%
193 LQD LIQUID LQD $29,038 $0.694847 41,791 * Low Vol 1.82% -45.86% -66.99%
194 BSTY GlobalBoost-Y BSTY $28,991 $0.003604 8,045,326 Low Vol -0.16% 3.19% 20.92%
195 MED Mediterranean... MED $28,884 $0.000714 40,431,897 Low Vol 0.43% 40.33% -22.41%
196 CTM ContinuumCoin CTM $28,611 $3.2e-07 88,538,349,156 Low Vol -0.50% -0.79% 5.08%
197 OPAL Opal OPAL $28,254 $0.001880 15,028,788 * Low Vol 0.69% 4.12% -13.34%
198 XWC WhiteCoin XWC $27,590 $0.000090 306,584,146 * Low Vol -0.64% -12.82% -21.64%
199 VIRAL Viral VIRAL $27,337 $0.005108 5,352,346 * Low Vol -2.89% -10.82% -11.76%
200 FLDC FoldingCoin FLDC $27,014 $0.000114 236,500,000 * Low Vol 1.66% 24.72% 20.27%
201 42 42-coin 42 $26,699 $520.22 51.322508 Low Vol -0.01% 2.07% 13.50%
202 SPR SpreadCoin SPR $26,605 $0.006482 4,104,637 Low Vol 0.80% 5.89% -35.45%
203 PURA Pura PURA $25,997 $0.000168 154,368,207 Low Vol 0.32% -8.55% -25.60%
204 YAC Yacoin YAC $25,991 $0.000363 71,651,704 Low Vol -0.19% -4.91% 18.86%
205 DOPE DopeCoin DOPE $25,731 $0.000185 139,362,664 * Low Vol 1.20% 23.88% 33.66%
206 COMM CommunityCoin COMM $24,611 $0.000023 1,057,344,896 * Low Vol 2.18% -11.10% 66.41%
207 FST Fastcoin FST $24,524 $0.000193 126,764,507 Low Vol 0.00% 6.16% 22.85%
208 PKB ParkByte PKB $24,014 $0.005152 4,661,280 * Low Vol -5.70% -3.74% 35.72%
209 KARMA Karmacoin KARMA $23,882 $3.5e-07 68,936,623,718 Low Vol 0.82% 5.53% -21.40%
210 GSY GenesysCoin GSY $23,263 $0.013902 1,673,408 * Low Vol -0.03% 37.10% 380.27%
211 SILK Silkcoin SILK $22,663 $0.000519 43,662,790 Low Vol -0.71% 6.19% 33.56%
212 URO Uro URO $22,394 $0.020298 1,103,259 Low Vol -1.03% -0.90% -13.64%
213 TIT Titcoin TIT $22,007 $0.000593 37,109,527 Low Vol -0.03% 3.23% 20.90%
214 CON PayCon CON $21,540 $0.001554 13,858,611 * Low Vol 0.57% 16.96% -4.71%
215 TTC TittieCoin TTC $21,473 $0.000017 1,247,217,802 Low Vol 0.43% 17.46% 42.62%
216 CPC Capricoin CPC $20,793 $0.119013 174,713 * $1,458 -0.04% 1.14% 39.10%
217 HTML5 HTMLCOIN HTML5 $20,601 $5.1e-07 40,659,020,000 Low Vol 0.87% 10.72% -12.28%
218 DIEM Diem DIEM $20,162 $9.3e-07 21,739,971,929 Low Vol -0.29% 8.46% -36.53%
219 BSD BitSend BSD $20,082 $0.002415 8,316,900 Low Vol 0.11% 7.10% -19.43%
220 NYAN Nyancoin NYAN $19,982 $0.000082 244,733,561 Low Vol -0.46% 6.47% 8.62%
221 BCX BattleCoin BCX $18,989 $0.000314 60,552,166 Low Vol -0.03% -2.06% 8.40%
222 BTB BitBar BTB $17,440 $0.812931 21,453 Low Vol 0.00% -5.07% 19.93%
223 EXCL ExclusiveCoin EXCL $16,829 $0.001314 12,806,827 Low Vol -0.17% -2.84% -1.04%
224 FRAC Fractalcoin FRAC $16,371 $0.016312 1,003,590 Low Vol -1.68% -10.20% -1.95%
225 MAPC MapCoin MAPC $16,367 $0.005452 3,002,132 * Low Vol 3.33% 17.64% -16.23%
226 ARI Aricoin ARI $16,032 $0.000114 140,262,505 Low Vol -2.24% 0.46% -27.94%
227 LOG Woodcoin LOG $15,713 $0.001997 7,868,092 Low Vol 0.08% 5.12% 41.03%
228 XAI Sapience AIFX XAI $15,661 $0.022880 684,468 * Low Vol -2.44% -2.24% -5.33%
229 MCZ MangoCoinz MCZ $15,323 $0.012480 1,227,822 Low Vol 2.09% -12.36% 24.38%
230 NYC NewYorkCoin NYC $15,130 $2.5e-07 59,719,935,819 Low Vol -1.10% 0.23% 2.40%
231 KEY KeyCoin KEY $15,046 $0.015880 947,478 * Low Vol -1.05% -7.53% 0.99%
232 BCR Bitcredits BCR $14,961 $0.000692 21,612,788 Low Vol -3.19% -8.82% 22.26%
233 SPEC SPEC SPEC $14,182 $0.000015 916,199,063 Low Vol 1.52% 33.92% -21.30%
234 WBB Wild Beast Block WBB $14,152 $0.019475 726,687 Low Vol -0.41% 8.76% -14.71%
235 EXP Expanse EXP $14,085 $0.022491 626,253 Low Vol -0.54% -1.84% -9.35%
236 GDC GrandCoin GDC $13,807 $0.000034 406,548,474 Low Vol -1.89% 5.90% 34.21%
237 EMD Emerald Crypto EMD $13,665 $0.000849 16,090,380 Low Vol 0.01% -0.92% 95.14%
238 QTL Quatloo QTL $13,308 $0.002629 5,062,002 Low Vol -0.07% 4.99% 1.45%
239 UNB UnbreakableCoin UNB $13,199 $0.005811 2,271,250 Low Vol 1.66% -4.76% 22.77%
240 GLC GlobalCoin GLC $13,168 $0.000205 64,191,843 Low Vol -0.03% 5.98% 19.68%
241 NXTI NXTInspect NXTI $13,060 $0.019319 675,996 * Low Vol 0.21% ? -42.77%
242 XBC Bitcoin Plus XBC $12,015 $0.154510 77,761 * Low Vol 0.16% 29.53% 48.28%
243 NEOS NeosCoin NEOS $11,914 $0.001560 7,634,947 Low Vol 0.35% 2.59% -20.12%
244 CASH Cashcoin CASH $11,267 $0.002475 4,551,861 Low Vol -1.19% 23.12% 216.55%
245 FRK Franko FRK $11,191 $0.020500 545,938 Low Vol 0.20% -3.41% -13.81%
246 BLC Blakecoin BLC $10,594 $0.001263 8,390,870 Low Vol 0.55% -0.13% 4.38%
247 DCRE DeltaCredits DCRE $10,293 $0.106656 96,508 * Low Vol -0.33% -0.79% 54.04%
248 DTC DayTraderCoin DTC $10,105 $0.008987 1,124,327 * Low Vol -0.09% 34.01% 2.84%
249 FCN Fantomcoin FCN $9,813 $0.003098 3,167,160 Low Vol -0.03% 1.17% 22.44%
250 MEOW Kittehcoin MEOW $9,630 $4e-07 23,905,669,976 Low Vol -0.78% 11.69% 4.81%
251 NKA IncaKoin NKA $9,493 $0.000009 1,086,432,432 Low Vol 3.25% 9.41% 144.78%
252 ZNY Bitzeny ZNY $9,255 $0.000122 75,614,500 Low Vol -0.21% 1.69% -23.37%
253 LTB LiteBar LTB $9,020 $0.051037 176,737 Low Vol 1.64% 33.40% -13.12%
254 GRT Grantcoin GRT $8,904 $0.000260 34,244,720 * Low Vol 0.09% -3.78% -30.93%
255 AMS AmsterdamCoin AMS $8,742 $0.000910 9,603,707 Low Vol -0.03% 16.60% 127.12%
256 SPHR Sphere SPHR $8,117 $0.002661 3,050,404 * $1,042 12.23% ? 47.51%
257 TX TransferCoin TX $7,827 $0.001585 4,937,010 * Low Vol 2.81% 50.37% -33.01%
258 CUBE DigiCube CUBE $7,731 $0.336223 22,995 * $5,480 -0.87% 21.09% -60.36%
259 BTA Bata BTA $7,555 $0.002284 3,308,057 Low Vol -0.10% 93.10% 360.67%
260 SHND StrongHands SHND $7,381 $0.000292 25,259,435 Low Vol 2.10% 12.44% -34.30%
261 TRON Positron TRON $7,316 $0.004463 1,639,194 * Low Vol 1.40% 5.50% -38.03%
262 ARG Argentum ARG $7,305 $0.001559 4,685,278 Low Vol -0.18% -2.73% 14.20%
263 SMC SmartCoin SMC $7,234 $0.000359 20,151,498 Low Vol 0.19% 1.02% -1.36%
264 OMC Omnicoin OMC $6,759 $0.000612 11,052,399 Low Vol -1.59% 4.49% 9.82%
265 BET BetaCoin BET $6,683 $0.000309 21,607,302 Low Vol 0.67% -1.82% 10.98%
266 IEC IvugeoCoin IEC $6,415 $0.006425 998,435 * $942 -0.37% -7.48% 36.07%
267 ADN Aiden ADN $6,390 $0.000437 14,639,403 Low Vol -0.03% -0.11% 14.15%
268 KGC Krugercoin KGC $6,211 $0.000045 138,263,672 Low Vol 1.02% 17.52% 13.16%
269 HUC HunterCoin HUC $6,025 $0.001446 4,168,170 Low Vol -5.15% -51.55% -13.55%
270 LSD Lightspeed LSD $6,008 $0.007824 767,911 Low Vol -0.35% -20.90% -42.22%
271 KNC KhanCoin KNC $5,892 $0.083424 70,631 * Low Vol -0.55% -0.70% -9.82%
272 SBC StableCoin SBC $5,822 $0.000255 22,819,905 Low Vol -1.38% 9.33% -7.59%
273 PXC Phoenixcoin PXC $5,731 $0.000144 39,893,088 Low Vol -0.48% -0.69% 12.01%
274 FJC FujiCoin FJC $5,610 $0.000014 412,643,436 Low Vol 4.08% 18.58% 78.06%
275 BTG Bitgem BTG $5,476 $0.160703 34,075 Low Vol -2.64% 10.73% 53.48%
276 8BIT 8Bit 8BIT $5,345 $0.017219 310,437 * Low Vol 0.04% -17.50% 37.17%
277 BITZ Bitz BITZ $4,940 $0.002509 1,968,746 Low Vol -0.69% 19.68% 11.52%
278 NTRN Neutron NTRN $4,282 $0.000456 9,395,134 * Low Vol 2.08% 1.17% -7.32%
279 TRBO TurboStake TRBO $4,238 $0.000229 18,539,278 Low Vol 2.12% 6.45% -50.24%
280 SONG SongCoin SONG $3,713 $0.000257 14,448,356 Low Vol -0.03% 1.89% -24.58%
281 CAGE CageCoin CAGE $3,542 $3.6e-08 99,341,106,867 Low Vol -0.14% -5.08% -7.81%
282 MTR MasterTraderCoin MTR $3,467 $0.017032 203,572 * Low Vol -0.57% -35.91% -36.72%
283 MNC Mincoin MNC $3,332 $0.001936 1,721,350 Low Vol -0.64% 4.44% 25.58%
284 BVC BeaverCoin BVC $3,173 $0.001154 2,748,865 Low Vol -0.03% 1.63% 16.65%
285 RPC RonPaulCoin RPC $3,108 $0.012626 246,148 Low Vol -0.22% -3.16% 45.73%
286 CYP Cypher CYP $3,098 $0.000487 6,365,285 * Low Vol -0.04% -5.64% -5.07%
287 LYC Lycancoin LYC $2,842 $0.000011 257,833,791 Low Vol 2.98% 44.24% 10.79%
288 INFX Influxcoin INFX $2,681 $0.004200 638,439 Low Vol -2.67% -0.45% -16.84%
289 SAT2 Saturn2Coin SAT2 $2,630 $0.000334 7,867,810 Low Vol -1.83% 5.37% -29.13%
290 SOON SoonCoin SOON $2,550 $0.000205 12,462,620 * Low Vol -0.02% 78.50% 29.40%
291 PXI Prime-XI PXI $2,533 $0.000560 4,524,561 Low Vol -3.57% 2.14% -3.99%
292 ISL IslaCoin ISL $2,179 $0.001440 1,513,704 * Low Vol -0.01% -7.54% ?
293 VCN Vcoin VCN $2,136 $0.000222 9,609,514 Low Vol -14.64% 41.87% 46.76%
294 CGA Cryptographic... CGA $1,983 $0.009387 211,282 Low Vol 0.00% -33.48% -18.59%
295 U UCoin U $1,797 $0.000670 2,680,894 * Low Vol 0.47% -12.31% ?
296 BAT BatCoin BAT $1,735 $2.7e-07 6,481,010,000 Low Vol -1.14% 1.40% -29.46%
297 SDP SydPak SDP $1,676 $0.010844 154,567 * Low Vol -2.73% -12.30% -66.25%
298 NRB Noirbits NRB $1,466 $0.000651 2,251,240 Low Vol 0.66% -5.90% -25.41%
299 SANDG Save and Gain SANDG $1,186 $0.000387 3,064,800 Low Vol 0.05% -46.63% ?
300 UIS Unitus UIS $1,149 $0.000108 10,625,832 Low Vol -0.04% -4.95% -33.79%
301 DIBS Dibbits DIBS $993 $0.001978 502,072 * Low Vol -0.04% -12.31% -12.56%
302 TAK TakCoin TAK $958 $0.000006 169,950,240 Low Vol -5.43% -33.17% -19.64%
303 CTO Crypto CTO $502 $0.000195 2,579,962 Low Vol -1.06% -0.31% 9.86%
304 CBIT CryptBit CBIT $148 $0.000085 1,742,730 * Low Vol -0.03% -56.40% -67.29%
305 REP Augur REP ? $1.99 ? * Low Vol -0.02% 0.68% 23.70%
306 XUSD CoinoUSD XUSD $931,815 $0.779293 1,195,718 * Low Vol 0.02% -13.20% ?
307 I0C I0Coin I0C $437,909 $0.020975 20,877,446 Low Vol -0.03% 2.21% 27.04%
308 SCOT Scotcoin SCOT $218,758 $0.000219 1,000,000,000 * Low Vol -0.67% 117.80% ?
309 ERC EuropeCoin ERC $122,444 $0.001295 94,515,429 Low Vol 0.05% 0.47% -1.11%
310 SMBR Sembro Token SMBR $115,810 $0.046359 2,498,101 * Low Vol -0.04% -5.30% -8.40%
311 CORE CORE CORE $111,845 $0.274964 406,763 * Low Vol 0.25% -4.07% -6.02%
312 GRM Gridmaster GRM $98,575 $0.000622 158,503,939 * Low Vol -0.04% ? 23.96%
313 LXC Librexcoin LXC $91,296 $0.009341 9,774,100 Low Vol 0.89% -1.01% 15.64%
314 FUND Cryptofund FUND $85,652 $0.085652 1,000,000 * Low Vol -0.22% -0.05% -7.92%
315 CNMT Coinomat CNMT $85,381 $0.028460 3,000,000 * Low Vol 0.27% -4.46% -10.10%
316 GRS Groestlcoin GRS $73,405 $0.001209 60,729,760 Low Vol 0.13% -2.98% 6.47%
317 PTS BitShares PTS PTS $71,193 $0.000071 999,999,386 * Low Vol -1.17% 5.65% 17.98%
318 KOBO Kobocoin KOBO $68,023 $0.002800 24,290,004 * Low Vol -0.05% 0.58% ?
319 ECC ECC ECC $60,883 $0.000003 19,171,949,974 Low Vol -0.13% -1.34% 31.67%
320 NXTTY Nxttycoin NXTTY $60,554 $0.000061 1,000,000,000 * Low Vol -9.53% 38.18% -12.11%
321 Privatebet Privatebet Privatebet $58,426 $0.146066 400,000 * Low Vol 0.18% ? ?
322 BITS Bitstar BITS $56,707 $0.003013 18,820,916 Low Vol 0.02% -12.87% ?
323 MMC Memorycoin MMC $51,220 $0.005085 10,073,034 Low Vol 0.00% 6.06% 2.23%
324 PTC Pesetacoin PTC $48,070 $0.000306 156,995,928 Low Vol -0.11% 0.22% 20.19%
325 COL Colossuscoin COL $46,499 $1.5e-07 312,889,440,517 Low Vol -0.29% 2.63% 1.85%
326 CCN Cannacoin CCN $40,466 $0.008691 4,655,840 Low Vol -0.03% -19.28% -9.80%
327 LDOGE LiteDoge LDOGE $37,959 $0.000004 9,830,366,352 * Low Vol -0.02% 2.11% 22.08%
328 NOBL NobleCoin NOBL $35,754 $0.000016 2,245,897,995 Low Vol 3.84% 12.59% -24.30%
329 MRC microCoin MRC $32,522 $0.000002 18,399,501,728 * Low Vol -0.04% 57.13% -6.16%
330 BGCAFFE Buongiorno Caffe BGCAFFE $31,455 $0.311371 101,020 * Low Vol -0.09% -2.47% -7.77%
331 PINK PinkCoin PINK $31,110 $0.000085 364,657,939 Low Vol 0.02% 11.25% -13.91%
332 BQC BBQCoin BQC $30,875 $0.000690 44,714,872 Low Vol -0.82% 39.35% 78.59%
333 TROLL Trollcoin TROLL $29,245 $0.000006 5,003,446,510 Low Vol 0.00% -5.76% -10.08%
334 LTBC LTBcoin LTBC $29,090 $0.000074 394,840,528 * Low Vol 0.02% 10.88% -8.24%
335 POP PopularCoin POP $27,533 $0.000009 3,161,990,574 Low Vol 1.85% 17.30% 16.64%
336 C2 Coin2.1 C2 $27,072 $0.000271 99,976,323 * Low Vol -0.26% -0.20% -17.71%
337 UFO UFO Coin UFO $26,818 $0.000012 2,314,151,262 Low Vol -0.03% 1.08% -8.41%
338 SNRG Synergy SNRG $26,152 $0.033238 786,821 * Low Vol -1.50% -50.81% -17.76%
339 HAM HamRadioCoin HAM $23,746 $0.005107 4,649,429 Low Vol -0.22% -1.79% -15.79%
340 DICE NeoDICE DICE $23,546 $0.023546 1,000,000 * Low Vol -5.93% -42.49% ?
341 SLING Sling SLING $23,216 $0.023684 980,257 * Low Vol -0.04% 72.32% ?
342 EXC Extremecoin EXC $23,121 $0.006284 3,679,581 Low Vol 0.00% 1.22% 10.27%
343 COVAL Circuits of V... COVAL $21,894 $0.000055 400,000,000 * Low Vol -0.74% -17.04% -0.44%
344 TRI Triangles TRI $21,865 $0.361405 60,500 Low Vol -1.63% 5.77% 19.48%
345 PHS Philosopher S... PHS $21,864 $0.009000 2,429,219 * Low Vol -0.03% 1.16% 1.66%
346 TES TeslaCoin TES $18,040 $0.000276 65,277,346 Low Vol 0.53% 5.43% 34.51%
347 BUK CryptoBuck BUK $17,961 $0.012651 1,419,770 Low Vol -0.03% 1.11% 22.12%
348 PIGGY Piggycoin PIGGY $17,024 $0.000036 477,060,102 Low Vol -0.30% 2.78% 25.00%
349 CHA Chancecoin CHA $16,023 $0.031022 516,513 * Low Vol 0.02% 0.59% ?
350 EMC2 Einsteinium EMC2 $15,900 $0.000090 176,005,451 Low Vol -0.08% 2.10% -3.50%
351 PRT Particle PRT $15,891 $0.000022 714,506,932 Low Vol -1.46% -3.00% -0.42%
352 020 020LondonCoin 020 $14,722 $1e-07 146,992,050,526 Low Vol -1.61% -10.61% -0.32%
353 DSH Dashcoin DSH $14,092 $0.001169 12,058,917 Low Vol 0.07% -2.97% 7.42%
354 LTCD LitecoinDark LTCD $13,932 $0.000177 78,894,060 Low Vol 0.50% 9.46% 7.93%
355 BTCS Bitcoin Scrypt BTCS $13,343 $0.001043 12,792,950 Low Vol -0.03% 1.24% -11.60%
356 BLU BlueCoin BLU $12,954 $0.000023 570,107,685 Low Vol -0.04% -4.33% -6.73%
357 XCH ClearingHouse XCH $12,479 $0.000120 103,807,697 * Low Vol 0.02% 3.31% ?
358 CRAVE Crave CRAVE $12,444 $0.016516 753,459 * Low Vol -0.16% -5.52% 1.83%
359 MUE MonetaryUnit MUE $12,186 $0.000163 74,781,114 Low Vol -0.07% 5.25% 13.64%
360 APEX ApexCoin APEX $12,182 $0.001986 6,133,914 * Low Vol -0.03% 13.00% 13.28%
361 GCN GCoin GCN $11,589 $1.3e-07 88,621,910,000 Low Vol -0.01% 6.16% -67.90%
362 SUPER SuperCoin SUPER $11,512 $0.000336 34,296,461 Low Vol 0.07% 2.85% 21.54%
363 MRY Murraycoin MRY $9,791 $0.000329 29,798,338 Low Vol -0.42% -1.09% 92.77%
364 COOL CoolCoin COOL $9,594 $0.000092 104,047,705 * Low Vol -0.61% -3.71% 12.13%
365 MARS Marscoin MARS $9,472 $0.000502 18,863,731 Low Vol -0.67% 6.66% 39.16%
366 CLR Copperlark CLR $8,535 $0.000657 12,996,149 Low Vol -0.03% -0.34% -2.96%
367 SWING Swing SWING $8,500 $0.020962 405,479 Low Vol -0.45% -10.74% 0.20%
368 SHA SHACoin SHA $8,456 $0.000023 365,515,033 Low Vol 0.00% ? ?
369 G3N G3N G3N $7,829 $0.002924 2,677,460 Low Vol -0.04% 4.38% 5.64%
370 LEAF LeafCoin LEAF $7,766 $5.1e-07 15,322,977,853 Low Vol -0.01% -8.08% -11.37%
371 MAD SatoshiMadness MAD $7,739 $0.000004 2,000,683,485 * Low Vol -0.04% 1.21% ?
372 TGC Tigercoin TGC $7,691 $0.000178 43,255,217 Low Vol -0.95% 3.40% 22.21%
373 NKT Nakamoto Dark NKT $7,533 $0.000085 88,637,551 Low Vol -0.04% -8.37% 11.02%
374 ASC AsicCoin ASC $7,492 $0.000014 538,053,251 Low Vol -0.66% -0.64% 12.53%
375 SFR SaffronCoin SFR $7,108 $0.000349 20,386,026 Low Vol -0.13% -7.63% -12.54%
376 PLNC PLNcoin PLNC $6,998 $0.000409 17,089,600 Low Vol -0.03% 1.08% -43.96%
377 SPA SpainCoin SPA $6,699 $0.000268 25,034,211 Low Vol -0.39% -6.63% 8.18%
378 LKY Luckycoin LKY $5,848 $0.000303 19,317,878 Low Vol 0.07% -1.67% 33.57%
379 GB GreenBacks GB $5,845 $0.000270 21,616,866 * Low Vol -0.03% 17.93% 35.82%
380 HVC Heavycoin HVC $5,829 $0.000066 88,290,328 Low Vol -0.06% -7.75% -2.72%
381 ICN iCoin ICN $5,197 $0.000212 24,494,302 Low Vol -2.50% 110.98% 249.64%
382 FIC Full Integrit... FIC $5,138 $0.000016 331,285,193 Low Vol 0.07% 20.68% 373.76%
383 GP GoldPieces GP $5,110 $0.004299 1,188,572 * Low Vol -0.04% -43.03% -49.05%
384 ELT Electron ELT $4,965 $0.000388 12,812,169 Low Vol 0.02% 1.42% 1942.12%
385 BUN BunnyCoin BUN $4,905 $5e-08 98,463,397,689 Low Vol 3.62% -16.12% -9.41%
386 XLB Libertycoin XLB $4,797 $0.000291 16,512,528 * Low Vol -0.15% -1.27% 15.68%
387 CORG CorgiCoin CORG $4,743 $5.3e-08 90,191,202,249 * Low Vol 3.12% 42.87% -24.99%
388 XJO Joulecoin XJO $4,703 $0.000199 23,603,666 Low Vol -0.03% -0.37% 34.04%
389 DUO ParallelCoin DUO $4,609 $0.023645 194,939 Low Vol -5.11% 147.39% 72.46%
390 CC CyberCoin CC $4,498 $0.000008 582,141,374 * Low Vol -0.04% 1.09% 144.25%
391 SPT Spots SPT $4,478 $0.000270 16,584,317 Low Vol -0.21% -0.35% 18.09%
392 CAT Catcoin CAT $4,435 $0.001684 2,634,063 Low Vol 0.06% 4.67% -1.46%
393 CIRC CryptoCircuits CIRC $4,252 $0.001570 2,709,078 * Low Vol 0.19% 12.28% 30.12%
394 ROS RosCoin ROS $4,099 $0.000054 75,787,226 * Low Vol -0.03% 43.09% 13.90%
395 RZR Razor RZR $3,960 $0.001980 1,999,895 Low Vol 0.10% 3.60% 10.20%
396 CRAIG CraigsCoin CRAIG $3,829 $0.000127 30,033,947 * Low Vol -0.03% 4.68% ?
397 ICB IcebergCoin ICB $3,652 $0.000806 4,531,318 Low Vol 0.74% -1.92% 12.69%
398 GUE Guerillacoin GUE $3,607 $0.000800 4,508,409 * Low Vol 0.10% 2.27% ?
399 JKC Junkcoin JKC $3,555 $0.000255 13,961,400 Low Vol -1.65% -4.51% 10.22%
400 ELC Elacoin ELC $3,405 $0.006473 525,960 Low Vol -1.28% ? 44.72%
401 SHLD ShieldCoin SHLD $3,237 $0.002955 1,095,475 * Low Vol 0.02% 0.64% 33.45%
402 BEN Benjamins BEN $3,197 $0.001317 2,427,600 Low Vol 0.01% 3.87% ?
403 KDC KlondikeCoin KDC $3,123 $0.000427 7,320,629 Low Vol 0.03% 1.47% 31.01%
404 TAM Tamagucci TAM $3,075 $0.001537 2,000,000 Low Vol -0.04% -41.64% -2.49%
405 CRW Crown CRW $3,010 $0.000505 5,963,715 Low Vol -0.79% -5.93% ?
406 ACOIN Acoin ACOIN $2,988 $0.002612 1,143,797 Low Vol 0.00% 3.24% 33.49%
407 JUDGE Judgecoin JUDGE $2,951 $0.000251 11,753,005 Low Vol 0.61% 0.46% 22.12%
408 EXE Execoin EXE $2,832 $0.000158 17,881,067 Low Vol -0.03% -11.67% 1.55%
409 FFC FireFlyCoin FFC $2,798 $0.000030 92,727,600 Low Vol -2.37% 31.63% ?
410 BOB Dobbscoin BOB $2,744 $0.000715 3,840,097 Low Vol -0.03% 1.17% 20.74%
411 CKC Checkcoin CKC $2,703 $0.000144 18,720,410 Low Vol -0.42% -3.48% 7.95%
412 CACH CacheCoin CACH $2,660 $0.001079 2,465,238 Low Vol -0.69% -5.70% 10.14%
413 CHIP ChipCoin CHIP $2,636 $0.000255 10,324,703 Low Vol -0.01% -0.04% -65.06%
414 ALN Aliencoin ALN $2,473 $0.000100 24,726,090 Low Vol -0.23% 3.21% -2.35%
415 HAL Halcyon HAL $2,472 $0.000918 2,691,346 Low Vol -0.73% -3.87% -18.86%
416 XWT World Trade F... XWT $2,444 $0.000270 9,037,246 Low Vol -0.02% 1.09% 5.42%
417 ZED Zedcoin ZED $2,346 $0.000208 11,262,360 Low Vol 0.00% -7.63% ?
418 DBL Doubloons DBL $2,343 $0.000484 4,845,824 Low Vol -0.04% -27.80% -16.68%
419 QCN QuazarCoin QCN $2,332 $0.000773 3,018,887 Low Vol -0.03% 1.08% 8.24%
420 GRN Granite GRN $2,245 $0.000089 25,272,985 Low Vol -0.03% -7.00% -26.37%
421 UNIT Universal Cur... UNIT $2,164 $0.000197 11,004,093 Low Vol -0.20% 6.18% 41.35%
422 MCN MonetaVerde MCN $2,122 $0.000115 18,446,258 Low Vol 0.25% 3.08% 21.25%
423 CYC Conspiracycoin CYC $2,090 $0.000163 12,801,722 Low Vol -0.03% 1.71% 0.71%
424 XCASH XCash XCASH $1,968 $0.000801 2,457,532 * Low Vol -0.04% 1.23% ?
425 CHILD X-Children CHILD $1,917 $0.000909 2,108,135 Low Vol -0.01% 7.85% ?
426 DSB DarkShibe DSB $1,895 $0.001507 1,257,908 * Low Vol -0.03% 30.98% 11.18%
427 GAP Gapcoin GAP $1,837 $0.000853 2,152,468 Low Vol 0.00% 0.65% 25.86%
428 ULTC Umbrella-LTC ULTC $1,798 $0.002648 678,880 Low Vol -0.57% -3.40% 16.50%
429 MNE Munne MNE $1,794 $0.000371 4,836,930 * Low Vol -0.03% -12.41% -20.76%
430 CRACK CrackCoin CRACK $1,745 $0.000291 6,004,132 * Low Vol 0.02% 1.42% ?
431 XBS BitStake XBS $1,737 $0.001331 1,305,326 * Low Vol -0.04% 1.79% 27.31%
432 AXIOM Axiom AXIOM $1,735 $0.001053 1,647,964 Low Vol -0.27% 0.52% 36.29%
433 GUN Guncoin GUN $1,719 $0.000026 66,699,828 Low Vol -1.74% 12.42% 22.00%
434 GRF Graffiti GRF $1,695 $0.000085 20,023,817 * Low Vol 0.60% 13.88% 27.56%
435 CAIx CAIx CAIx $1,671 $0.001033 1,618,027 * Low Vol -1.35% 15.68% 41.38%
436 007 007Coin 007 $1,640 $0.002186 750,203 * Low Vol -0.04% 0.88% 8.88%
437 CAID Coinaid CAID $1,629 $0.000016 100,643,070 * Low Vol 14.30% 92.53% ?
438 XCO X-Coin XCO $1,618 $0.000142 11,359,398 * Low Vol 0.06% -1.89% ?
439 RT2 RotoCoin RT2 $1,509 $0.023153 65,194 Low Vol 0.03% -8.06% ?
440 BTCRY BitCrystal BTCRY $1,483 $0.000006 244,830,116 Low Vol 5.58% ? -20.35%
441 CNL ConcealCoin CNL $1,355 $0.000135 10,026,047 * Low Vol -0.02% -6.92% ?
442 GLYPH Glyph GLYPH $1,344 $0.000586 2,295,268 Low Vol 0.03% -5.40% ?
443 SHADE ShadeCoin SHADE $1,311 $0.000774 1,694,985 Low Vol -0.04% -2.08% ?
444 MTLMC3 Metal Music Coin MTLMC3 $1,280 $0.000024 54,332,445 Low Vol -1.38% 3.66% 8.34%
445 SHELL ShellCoin SHELL $1,275 $0.000066 19,414,096 * Low Vol 0.02% -13.71% -31.32%
446 EKN Elektron EKN $1,266 $0.000480 2,635,107 * Low Vol 1.00% 3.14% -1.41%
447 HEEL HeelCoin HEEL $1,254 $0.000243 5,152,937 * Low Vol 5.56% 210.81% 156.37%
448 TOP TopCoin TOP $1,245 $0.000042 29,307,379 Low Vol -0.03% -14.47% -18.47%
449