Historical Snapshot - 08 November 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5.53B$5,532,076,551

14,816,675 BTC
$51,817,628
-0.10%
-3.50%
15.41%
2
XRP

$154.06M$154,064,695

33,156,211,683 XRP *
$312,859
-0.06%
-0.89%
-4.86%
3
LTC

$147.31M$147,313,163

43,085,785 LTC
$2,399,538
-0.15%
-5.32%
-13.08%
4
ETH

$76.61M$76,614,194

74,566,155 ETH
$1,021,458
1.31%
11.29%
-1.02%
5
DASH

$15.12M$15,118,039

5,974,036 DASH
$55,256
-1.22%
-6.90%
-1.97%
6
DOGE

$13.84M$13,839,504

101,730,057,002 DOGE
$98,767
-0.34%
-5.52%
-2.95%
7
XLM

$9.40M$9,399,039

4,837,356,606 XLM *
$1,700
-0.15%
-3.71%
-9.39%
8
PPC

$9.40M$9,395,282

22,749,843 PPC
$53,670
0.41%
-3.69%
5.88%
9
BTS

$8.75M$8,750,399

2,511,953,117 BTS *
$62,744
-2.46%
-1.18%
-18.74%
10
TRMB

$6.87M$6,865,207

43,608,621 TRMB *
$53,279
0.00%
0.01%
-0.54%
11
NXT

$6.36M$6,361,859

999,997,096 NXT *
$49,086
-2.35%
-9.92%
-15.84%
12
MAID

$5.84M$5,836,606

452,552,412 MAID *
$6,471
-3.55%
-7.78%
-20.10%
13
NMC

$5.53M$5,528,705

12,850,500 NMC
$32,363
-0.50%
-6.75%
10.08%
14
BCN

$5.35M$5,345,350

177,299,574,307 BCN
$6,405
-0.07%
-2.36%
-15.33%
15
XMR

$4.96M$4,960,730

9,968,238 XMR
$50,506
-0.03%
10.04%
18.46%
16
GRC

$4.15M$4,146,188

369,546,459 GRC
$3,144
0.98%
-2.95%
10.71%
17
RBY

$2.92M$2,922,106

22,364,142 RBY *
$2,552
-0.76%
1.08%
47.51%
18
YBC

$2.12M$2,123,533

3,000,000 YBC *
$32,094
-0.03%
-2.92%
0.77%
19
DGB

$2.01M$2,009,601

5,317,395,855 DGB
$13,894
-0.28%
-3.00%
-13.13%
20
BLK

$1.86M$1,857,949

75,075,160 BLK *
$15,062
-1.36%
-3.98%
-10.24%
MonaCoin
GetGems
Omni
Novacoin
NeuCoin
DNotes
Factom
Primecoin
BitcoinDark
MintCoin
FuelCoin
Startcoin
SuperNET
ShadowCash
CasinoCoin
NuBits
Clams
Vertcoin
WorldCoin
FairCoin
Megacoin
Gulden
DigitalNote
VeriCoin
InstantDEX
Vcash
Infinitecoin
Storjcoin X
VPNCoin
Global Currency Reserve
PayCoin
Tether
Feathercoin
ReddCoin
Diamond
Hyper
Zetacoin
EarthCoin
Applecoin
FedoraCoin
UnionCoin
BilShares
NautilusCoin
Digitalcoin
BoostCoin
Siacoin
Maxcoin
ARCHcoin
CannabisCoin
Auroracoin
ZcCoin
Qora
Joincoin
TagCoin
Devcoin
Aeon
Bytecent
Viacoin
Xiaomicoin
SecureCoin
Steps
DopeCoin
Ratecoin
Nexus
MMBTCD
Uniform Fiscal Object
Capricoin
Sphere
BlueCoin
MetalCoin
IvugeoCoin
DigiCube
Influxcoin
PrimeChain
NuShares
Counterparty
Emercoin
Rimbit
NEM
BitCrystals
CoinoUSD
GameCredits
Quark
Ixcoin
Curecoin
I0Coin
Swarm
MMNXT
e-Gulden
SolarCoin
Unobtanium
CloakCoin
AsiaCoin
Nas
Crypti
AmberCoin
BitBay
Anoncoin
Scotcoin
SkyNET
NXTventure
Pangea Poker
Jinn
Syscoin
TileCoin
Riecoin
TEKcoin
AudioCoin
I/O Coin
Horizon
Tickets
HyperStake
PotCoin
NetCoin
Zeitcoin
HoboNickels
Flycoin
Verge
Bitswift
jl777hodl
NavCoin
Virtacoin
CzechCrownCoin
TrustPlus
Blocknet
Xaurum
Bullion
FIMKrypto
EuropeCoin
OrangeCoin
FLO
GoldCoin
Gridmaster
SmileyCoin
Ubiq
BitShares PTS
CORE
Tradebots
Librexcoin
Sembro Token
Pandacoin
FreeMarket
Coinomat
XCurrency
Sprouts
Groestlcoin
Sync
Cryptofund
Kobocoin
Deutsche eMark
bitCNY
Bottlecaps
Qibuck
Mooncoin
Boolberry
GeoCoin
Canada eCoin
ZiftrCOIN
Bitstar
Sexcoin
Energycoin
Magi
RedCoin
CoinoIndex
ArtByte
Memorycoin
Terracoin
Stealth
Nxttycoin
CannaCoin
Privatebet
Burst
Myriad
Pesetacoin
Opal
StabilityShares
MAZA
ECC
VootCoin
Colossuscoin