Γ—
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $190,385,270,26124h Vol: Β $102,777,906,081BTC Dominance: Β 65.2%
Market Cap: Β $190,385,270,26124h Vol: Β $102,777,906,081BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,790

Historical Snapshot - 08 November 2015

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,532,076,551
$373.37
14,816,675 BTC
$51,817,628
-0.10%
-3.50%
15.41%
2
XRP
$154,064,695
$0.004647
33,156,211,683 XRP *
$312,859
-0.06%
-0.89%
-4.86%
3
LTC
$147,313,163
$3.42
43,085,785 LTC
$2,399,538
-0.15%
-5.32%
-13.08%
4
ETH
$76,614,194
$1.03
74,566,155 ETH
$1,021,458
1.31%
11.29%
-1.02%
5
DASH
$15,118,039
$2.53
5,974,036 DASH
$55,256
-1.22%
-6.90%
-1.97%
6
DOGE
$13,839,504
$0.000136
101,730,057,002 DOGE
$98,767
-0.34%
-5.52%
-2.95%
7
XLM
$9,399,039
$0.001943
4,837,356,606 XLM *
$1,700
-0.15%
-3.71%
-9.39%
8
PPC
$9,395,282
$0.412982
22,749,843 PPC
$53,670
0.41%
-3.69%
5.88%
9
BTS
$8,750,399
$0.003484
2,511,953,117 BTS *
$62,744
-2.46%
-1.18%
-18.74%
10
TRMB
$6,865,207
$0.157428
43,608,621 TRMB *
$53,279
0.00%
0.01%
-0.54%
11
NXT
$6,361,859
$0.006362
999,997,096 NXT *
$49,086
-2.35%
-9.92%
-15.84%
12
MAID
$5,836,606
$0.012897
452,552,412 MAID *
$6,471
-3.55%
-7.78%
-20.10%
13
NMC
$5,528,705
$0.430233
12,850,500 NMC
$32,363
-0.50%
-6.75%
10.08%
14
BCN
$5,345,350
$0.000030
177,299,574,307 BCN
$6,405
-0.07%
-2.36%
-15.33%
15
XMR
$4,960,730
$0.497654
9,968,238 XMR
$50,506
-0.03%
10.04%
18.46%
16
GRC
$4,146,188
$0.011220
369,546,459 GRC
$3,144
0.98%
-2.95%
10.71%
17
RBY
$2,922,106
$0.130660
22,364,142 RBY *
$2,552
-0.76%
1.08%
47.51%
18
YBC
$2,123,533
$0.707844
3,000,000 YBC *
$32,094
-0.03%
-2.92%
0.77%
19
DGB
$2,009,601
$0.000378
5,317,395,855 DGB
$13,894
-0.28%
-3.00%
-13.13%
20
BLK
$1,857,949
$0.024748
75,075,160 BLK *
$15,062
-1.36%
-3.98%
-10.24%
21
MONA
$1,792,580
$0.073315
24,450,300 MONA
$3,098
-0.45%
7.89%
6.99%
22
GEMZ
$1,672,789
$0.018980
88,135,217 GEMZ *
$5,973
-1.33%
-21.82%
0.40%
23
OMNI
$1,317,192
$2.40
548,797 OMNI *
$506
-0.32%
-10.11%
-14.44%
24
NVC
$1,215,693
$1.00
1,210,316 NVC
$13,082
-0.05%
-3.69%
0.78%
25
NEU
$1,200,556
$0.008286
144,891,052 NEU *
$3,610
-0.78%
-6.65%
2.14%
26
NOTE
$1,078,960
$0.010233
105,440,831 NOTE
$896
0.08%
-10.13%
-21.45%
27
FCT
$1,059,588
$0.121003
8,756,684 FCT *
$5,562
-0.36%
-12.05%
-11.04%
28
XPM
$930,288
$0.076256
12,199,490 XPM
$13,615
0.63%
-5.80%
10.13%
29
BTCD
$914,919
$0.737554
1,240,478 BTCD
$2,096
0.67%
-16.17%
-13.81%
30
MINT
$894,743
$0.000040
22,317,093,350 MINT *
$558
-7.71%
0.61%
5.27%
31
FC2
$890,203
$0.008884
100,206,032 FC2
$960
-0.55%
-18.52%
-13.16%
32
START
$869,524
$0.025405
34,227,120 START
$2,894
0.26%
-3.74%
-17.11%
33
UNITY
$816,817
$1.00
816,061 UNITY *
$2,158
-6.67%
-22.59%
-30.96%
34
SDC
$770,721
$0.118585
6,499,326 SDC *
$536
1.38%
-2.99%
-0.48%
35
CSC
$745,147
$0.022339
33,356,215 CSC *
$2,818
-7.73%
-4.12%
-5.87%
36
USNBT
$690,133
$0.998103
691,445 USNBT *
$45,543
-0.34%
-0.22%
0.75%
37
CLAM
$631,645
$0.585112
1,079,528 CLAM *
$15,140
-5.08%
13.91%
-15.49%
38
VTC
$630,823
$0.031592
19,967,900 VTC
$1,407
0.01%
-5.42%
-3.29%
39
WDC
$576,532
$0.006259
92,105,153 WDC
$4,273
-0.06%
-11.09%
0.60%
40
FAIR
$576,292
$0.011054
52,133,646 FAIR *
$747
-0.32%
-15.89%
22.03%
41
MEC
$566,067
$0.018202
31,099,925 MEC
$4,320
-0.16%
-11.37%
12.76%
42
NLG
$546,423
$0.001924
284,044,199 NLG
$1,101
7.52%
-1.19%
17.07%
43
XDN
$545,244
$0.000080
6,849,471,301 XDN
$2,870
-3.34%
-7.31%
-10.64%
44
VRC
$540,919
$0.019792
27,330,391 VRC
$676
-0.23%
-13.92%
-12.82%
45
DEX
$540,760
$0.540760
1,000,000 DEX *
$599
-3.21%
-18.04%
-29.38%
46
XVC
$529,078
$0.045361
11,663,823 XVC
$3,520
1.87%
22.22%
34.19%
47
IFC
$527,766
$0.000006
90,596,274,910 IFC
$2,082
-0.04%
-3.55%
10.15%
48
SJCX
$515,788
$0.011571
44,575,870 SJCX *
$1,837
-0.29%
-7.22%
-18.01%
49
VASH
$488,458
$0.001220
400,339,746 VASH *
$2,151
0.00%
-3.09%
-2.51%
50
GCR
$470,441
$0.004704
100,006,446 GCR *
$4,772
0.73%
-5.35%
23.59%
51
XPY
$463,962
$0.028612
16,215,419 XPY
$1,072
-0.55%
-5.61%
-5.31%
52
USDT
$451,600
$1.00
451,600 USDT *
$143,097
0.00%
0.00%
0.00%
53
FTC
$405,899
$0.004024
100,872,840 FTC
$1,456
-1.11%
-5.81%
12.67%
54
RDD
$405,205
$0.000015
27,841,156,356 RDD *
$806
0.01%
28.40%
24.93%
55
DMD
$371,184
$0.272231
1,363,487 DMD
$619
-0.86%
-8.28%
11.44%
56
HYPER
$340,723
$0.067401
5,055,181 HYPER
$1,055
-0.27%
-3.25%
13.22%
57
ZET
$339,188
$0.002078
163,204,002 ZET
$29,897
0.00%
-3.51%
-4.08%
58
EAC
$334,886
$0.000038
8,857,889,082 EAC
$6,166
-0.30%
-2.90%
14.47%
59
APC
$329,794
$0.014798
22,286,048 APC *
$2,643
-1.05%
-10.05%
-7.90%
60
TIPS
$320,056
$0.000001
280,846,322,360 TIPS
$809
-0.37%
-2.03%
7.30%
61
UNC
$287,891
$0.034319
8,388,608 UNC
$880
-6.84%
-3.86%
6.75%
62
BILS
$283,370
$0.000283
1,000,000,000 BILS *
$1,405
0.00%
-5.26%
-1.46%
63
NAUT
$267,928
$0.046019
5,822,099 NAUT *
$1,304
-0.38%
-24.87%
-41.81%
64
DGC
$265,447
$0.009615
27,608,653 DGC
$1,986
-7.97%
-18.16%
20.99%
65
BOST
$204,037
$0.017317
11,782,456 BOST
$1,594
0.00%
-3.00%
1.41%
66
SC
$199,003
$0.000030
6,681,202,000 SC
$3,334
-0.36%
-3.78%
-12.49%
67
MAX
$196,182
$0.004732
41,459,435 MAX
$2,375
0.94%
4.34%
11.27%
68
ARCH
$193,118
$0.011742
16,446,925 ARCH *
$1,828
-0.34%
-25.61%
-8.24%
69
CANN
$193,115
$0.002502
77,172,649 CANN
$914
-0.95%
-13.25%
-26.90%
70
AUR
$184,383
$0.024906
7,403,087 AUR
$574
-0.46%
-2.59%
15.38%
71
ZCC
$158,496
$0.009134
17,352,849 ZCC
$6,752
-0.56%
-8.60%
-3.54%
72
QORA
$147,348
$0.000015
10,000,000,000 QORA *
$749
-0.28%
-7.08%
-26.72%
73
J
$143,592
$0.071489
2,008,595 J
$1,430
-7.09%
-17.34%
0.39%
74
TAG
$135,020
$0.037760
3,575,785 TAG
$1,625
0.05%
-6.32%
18.42%
75
DVC
$119,694
$0.000012
10,257,360,000 DVC
$978
-0.30%
-12.75%
12.23%
76
AEON
$118,763
$0.014796
8,026,719 AEON
$1,517
-0.72%
-3.89%
-41.94%
77
BYC
$91,106.00
$0.120560
755,688 BYC
$4,652
3.76%
3.87%
11.87%
78
VIA
$88,131.33
$0.004758
18,521,125 VIA
$743
3.32%
-2.38%
-7.77%
79
MI
$70,634.24
$0.000175
403,814,518 MI *
$5,259
-0.30%
-33.52%
-25.93%
80
SRC
$68,586.05
$0.030232
2,268,625 SRC
$584
-0.03%
-6.90%
14.41%
81
STEPS
$62,222.14
$0.006419
9,693,717 STEPS *
$864
30.48%
2.28%
-3.29%
82
DOPE
$56,038.56
$0.000402
139,363,542 DOPE *
$863
31.05%
159.83%
207.57%
83
XRA
$43,034.43
$0.000543
79,319,407 XRA *
$3,054
-1.09%
-1.40%
-16.32%
84
NXS
$39,898.07
$0.001400
28,500,340 NXS
$598
-0.33%
35.88%
8.02%
85
MMBTCD
$36,898.91
$0.092247
400,000 MMBTCD *
$709
-4.64%
-12.92%
0.00%
86
UFO
$25,848.00
$0.000011
2,314,151,262 UFO
$547
-0.32%
-3.77%
-13.66%
87
CPC
$14,134.15
$0.080390
175,819 CPC *
$928
-0.34%
-32.56%
-12.72%
88
SPHR
$13,153.18
$0.004311
3,050,760 SPHR *
$3,104
-0.36%
330.39%
187.98%
89
BLU
$12,800.61
$0.000022
570,107,946 BLU
$726
-0.29%
-2.04%
-5.37%
90
METAL
$9,737.86
$0.000127
76,925,527 METAL *
$524
-0.33%
0.00%
13.70%
91
IEC
$7,074.70
$0.007074
1,000,094 IEC *
$7,286
8.28%
9.03%
45.84%
92
CUBE
$6,916.66
$0.295163
23,433 CUBE *
$5,064
-0.32%
-4.00%
-46.21%
93
INFX
$4,794.17
$0.007439
644,481 INFX
$1,599
-0.27%
48.64%
41.23%
94
PRIME
$2,138.44
$0.000603
3,545,415 PRIME
$1,154
48.09%
0.00%
-1.50%
95
NSR
$2,745,797
$0.003302
831,596,553 NSR *
$368
-0.21%
0.25%
8.65%
96
XCP
$2,525,051
$0.957590
2,636,881 XCP *
$498
-1.52%
-17.81%
-15.17%
97
EMC
$1,809,668
$0.049648
36,450,325 EMC
$17
-0.13%
4.83%
14.78%
98
RBT
$1,688,352
$0.014889
113,395,973 RBT *
$16
-0.37%
-3.77%
18.09%
99
XEM
$1,271,449
$0.000141
8,999,999,999 XEM *
$484
-0.33%
-14.11%
-4.69%
100
BCY
$1,034,420
$0.023557
43,910,969 BCY *
$103
-0.39%
-21.25%
-12.12%
101
XUSD
$933,685
$0.780858
1,195,718 XUSD *
$2
0.36%
-12.02%
0.00%
102
GAME
$727,475
$0.016311
44,600,964 GAME
$401
-0.23%
-6.17%
-6.28%
103
QRK
$544,096
$0.002181
249,471,728 QRK
$311
-6.70%
-6.74%
-1.40%
104
IXC
$539,952
$0.025712
20,999,906 IXC *
$59
0.79%
-0.94%
17.50%
105
CURE
$459,636
$0.018278
25,146,767 CURE
$89
-0.27%
-4.89%
7.47%
106
I0C
$425,192
$0.020366
20,877,761 I0C
$2
-0.32%
-3.04%
20.22%
107
SWARM
$415,280
$0.004155
99,945,431 SWARM *
$0.103877
-0.35%
1.22%
21.32%
108
MMNXT
$384,894
$0.007698
50,000,000 MMNXT *
$14
-1.49%
-3.93%
-17.38%
109
EFL
$359,021
$0.026388
13,605,704 EFL
$174
-2.34%
-10.77%
20.76%
110
SLR
$345,610
$0.010110
34,184,592 SLR *
$18
-0.32%
-12.88%
33.62%
111
UNO
$306,654
$1.56
196,256 UNO
$312
-0.44%
-0.48%
1.15%
112
CLOAK
$304,531
$0.066187
4,601,060 CLOAK *
$363
-0.27%
-16.26%
-2.67%
113
AC
$270,790
$0.000800
338,283,242 AC
$79
-8.94%
-10.75%
19.52%
114
NAS
$260,623
$0.000026
10,000,000,000 NAS *
$18
-0.27%
12.27%
-5.10%
115
XCR
$256,201
$0.002562
100,000,000 XCR *
$54
-1.30%
-5.86%
1.06%
116
AMBER
$234,133
$0.024874
9,412,935 AMBER
$399
-0.42%
-5.50%
19.20%
117
BAY
$221,074
$0.000221
1,002,385,137 BAY *
$226
-0.36%
-0.56%
-4.08%
118
ANC
$211,313
$0.110832
1,906,604 ANC
$428
-0.34%
-10.56%
-10.34%
119
SCOT
$209,411
$0.000209
1,000,000,000 SCOT *
$6
0.06%
231.11%
0.00%
120
SKYNET
$204,802
$0.229028
894,223 SKYNET *
$34
-7.04%
-32.44%
-34.84%
121
NXTV
$197,218
$0.197218
1,000,000 NXTV *
$54
-2.45%
-24.53%
0.00%
122
PANGEA
$197,091
$0.197218
999,352 PANGEA *
$7
-2.45%
-22.41%
-20.15%
123
JINN
$190,856
$1.91
100,000 JINN *
$25
-2.45%
0.77%
0.00%
124
SYS
$188,429
$0.000439
428,751,485 SYS
$90
0.19%
-3.51%
-17.02%
125
XTC
$179,920
$0.001799
100,000,000 XTC *
$396
-0.05%
-7.83%
-28.41%
126
RIC
$178,266
$0.009969
17,881,647 RIC
$195
0.21%
-7.08%
12.30%
127
TEK
$173,543
$0.003247
53,453,586 TEK
$306
-4.38%
-2.04%
-18.33%
128
ADC
$157,221
$0.000211
746,069,136 ADC
$47
-10.54%
-5.28%
30.06%
129
IOC
$156,954
$0.009684
16,207,578 IOC *
$105
-0.70%
-9.32%
-24.09%
130
HZ
$156,614
$0.000160
981,905,160 HZ *
$156
-0.27%
-18.90%
33.88%
131
TIX
$154,452
$0.000002
66,876,281,414 TIX
$22
-0.02%
-2.70%
14.39%
132
HYP
$152,036
$0.000421
360,917,810 HYP *
$280
-1.43%
-11.20%
-18.63%
133
POT
$143,952
$0.000680
211,679,623 POT
$305
0.06%
-0.52%
2.07%
134
NET
$143,392
$0.000360
398,347,887 NET
$93
-5.18%
1.59%
12.10%
135
ZEIT
$142,599
$0.000004
33,032,340,023 ZEIT
$33
17.34%
-29.35%
-9.02%
136
HBN
$140,809
$0.008947
15,738,463 HBN
$49
-0.32%
-6.26%
-14.68%
137
FLY
$136,461
$0.819103
166,599 FLY *
$20
-0.36%
-36.11%
-47.75%
138
XVG
$135,454
$0.000015
9,222,012,500 XVG
$124
-0.17%
14.70%
7.82%
139
BITS
$135,076
$0.033432
4,040,332 BITS *
$0.543070
-1.11%
-22.91%
-7.40%
140
JLH
$134,872
$0.013487
10,000,000 JLH *
$96
-10.35%
0.00%
-38.00%
141
NAV
$134,498
$0.002262
59,448,005 NAV *
$182
-0.39%
-4.03%
6.80%
142
VTA
$129,712
$0.000011
11,595,241,095 VTA
$73
-0.35%
-7.49%
0.63%
143
CZC
$121,911
$0.029660
4,110,230 CZC
$305
0.00%
0.00%
-2.50%
144
TRUST
$119,297
$0.003723
32,041,729 TRUST *
$75
-0.27%
-6.73%
7.07%
145
BLOCK
$114,687
$0.029360
3,906,290 BLOCK *
$32
-0.37%
-12.44%
-22.32%
146
XAUR
$114,202
$112.40
1,016 XAUR *
$323
-34.80%
-9.40%
-4.42%
147
CBX
$111,825
$0.115614
967,228 CBX
$4
-3.70%
2.78%
-4.09%
148
FIMK
$109,946
$0.000242
454,311,198 FIMK *
$18
-0.27%
20.29%
-1.58%
149
ERC
$107,546
$0.001138
94,517,067 ERC
$20
-0.36%
-12.05%
-9.18%
150
OC
$101,007
$0.001713
58,960,189 OC *
$29
-0.50%
31.28%
23.74%
151
FLO
$99,660.68
$0.000981
101,569,400 FLO
$192
-6.93%
2.97%
-1.52%
152
GLC
$98,131.86
$0.002820
34,797,100 GLC
$143
-6.39%
-20.85%
-6.36%
153
GRM
$97,932.06
$0.000618
158,521,846 GRM *
$0.524498
-0.17%
-1.39%
11.06%
154
SMLY
$93,485.89
$0.000004
25,093,790,000 SMLY
$69
-0.33%
-3.73%
15.19%
155
UBQ
$90,341.97
$0.026027
3,471,103 UBQ
$16
-0.28%
-4.36%
1.95%
156
PTS
$89,041.68
$0.000089
999,999,386 PTS *
$5
-0.06%
21.13%
13.03%
157
CORE
$88,501.99
$0.217576
406,763 CORE *
$182
-3.06%
0.00%
-19.77%
158
NXTcoinsco
$88,389.42
$0.089066
992,400 NXTcoinsco *
$51
-2.45%
-39.61%
-56.23%
159
LXC
$85,201.67
$0.008717
9,774,109 LXC
$4
-0.35%
0.09%
38.12%
160
SMBR
$84,750.18
$0.033926
2,498,118 SMBR *
$41
-0.35%
-26.93%
-32.18%
161
PND
$83,686.42
$0.000003
32,514,916,898 PND
$92
18.61%
6.27%
-4.91%
162
MRKT
$82,449.96
$0.114514
720,000 MRKT *
$6
-2.45%
-28.97%
0.00%
163
CNMT
$79,968.83
$0.026656
3,000,000 CNMT *
$55
-2.45%
-5.76%
-16.93%
164
XC
$79,361.76
$0.014089
5,633,003 XC *
$67
-0.46%
-16.29%
-10.23%
165
SPRTS
$79,139.09
$0.000759
104,312,945 SPRTS *
$247
3.50%
0.16%
3.36%
166
GRS
$77,119.41
$0.001270
60,742,866 GRS
$72
0.57%
6.20%
33.38%
167
SYNC
$71,175.37
$60.48
1,177 SYNC *
$3
-0.33%
-1.31%
10.35%
168
FUND
$68,835.54
$0.068836
1,000,000 FUND *
$406
-4.05%
-21.37%
-27.82%
169
KOBO
$68,821.84
$0.002833
24,290,004 KOBO *
$70
3.06%
0.74%
0.00%
170
DEM
$68,540.23
$0.003870
17,711,892 DEM
$202
3.22%
-4.74%
-7.70%
171
BITCNY
$67,885.72
$0.157440
431,185 BITCNY *
$65
0.00%
0.00%
0.00%
172
CAP
$65,660.57
$0.002115
31,048,616 CAP
$141
-0.32%
-5.33%
-19.97%
173
QBK
$64,489.20
$0.124786
516,798 QBK *
$4
-0.35%
-4.76%
9.21%
174
MOON
$63,966.13
$3.08e-7
207,696,851,702 MOON
$114
-18.04%
-13.96%
-23.33%
175
BBR
$63,430.37
$0.011288
5,619,423 BBR
$223
0.15%
-7.72%
-28.70%
176
GEO
$62,064.78
$0.027556
2,252,322 GEO *
$44
-0.32%
-6.40%
1.29%
177
CDN
$58,508.58
$0.000671
87,251,657 CDN
$20
-0.27%
-3.22%
80.37%
178
ZRC
$57,786.37
$0.004666
12,385,808 ZRC
$14
-5.52%
-1.50%
21.16%
179
BITS
$56,654.56
$0.003010
18,820,916 BITS *
$3
0.07%
-12.49%
0.00%
180
SXC
$55,272.26
$0.000519
106,427,101 SXC
$62
3.14%
-6.85%
22.79%
181
ENRG
$54,464.29
$0.000465
117,027,464 ENRG
$106
-0.32%
36.70%
26.83%
182
XMG
$54,404.01
$0.016338
3,329,841 XMG
$45
-0.34%
-2.87%
13.36%
183
RED
$53,883.22
$0.000743
72,565,323 RED
$92
1.78%
18.89%
56.52%
184
INDEX
$52,513.37
$155.19
338 INDEX *
$17
-0.51%
-1.36%
-20.77%
185
ABY
$51,690.07
$0.000091
569,528,050 ABY
$31
-0.84%
-6.58%
8.31%
186
MMC
$50,903.38
$0.005053
10,073,034 MMC
$2
-0.71%
-0.62%
15.83%
187
TRC
$49,484.30
$0.003794
13,043,620 TRC
$64
-0.32%
-0.51%
21.48%
188
XST
$48,410.51
$0.002154
22,475,565 XST
$35
-0.27%
4.15%
-6.70%
189
NXTTY
$46,675.37
$0.000047
1,000,000,000 NXTTY *
$3
-0.55%
-61.54%
-26.28%
190
CCN
$46,526.15
$0.009993
4,655,867 CCN
$10
-0.32%
14.80%
17.49%
191
Privatebet
$45,805.53
$0.114514
400,000 Privatebet *
$124
-2.45%
0.00%
0.00%
192
BURST
$45,800.81
$0.000041
1,114,878,762 BURST
$71
-0.35%
-14.06%
-12.19%
193
XMY
$45,450.07
$0.000041
1,111,495,000 XMY
$71
-7.05%
-3.92%
-9.57%
194
PTC
$44,472.25
$0.000283
157,167,051 PTC
$50
-0.88%
-8.04%
12.05%
195
OPAL
$43,553.95
$0.002898
15,028,788 OPAL *
$276
0.20%
66.71%
29.82%
196
XSI
$43,502.14
$0.004739
9,180,426 XSI
$94
0.00%
6.74%
-31.62%
197
MAZA
$42,997.23
$0.000052
834,335,100 MAZA
$50
-6.75%
4.31%
4.09%
198
ECC
$42,908.26
$0.000002
19,173,656,135 ECC *
$0.111596
-0.27%
-30.06%
-16.12%
199
VOOT
$42,875.86
$0.000619
69,280,656 VOOT
$279
-0.27%
14.23%
2.18%
200
COL
$42,677.49
$1.36e-7
312,889,440,517 COL
$32
-0.41%
-8.89%
-13.31%