×
×
Cryptocurrencies:  6,458Markets:  26,317Market Cap:  $373,350,358,76324h Vol:  $101,597,416,313BTC Dominance:  58.9%
Market Cap:  $373,350,358,76324h Vol:  $101,597,416,313BTC Dominance:  58.9%Cryptocurrencies:  6,458Markets:  26,317

Historical Snapshot - 08 November 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,532,076,551

$373.37
14,816,675 BTC
$51,817,628
-0.10%
-3.50%
15.41%
2
XRP

$154,064,695

$0.004647
33,156,211,683 XRP *
$312,859
-0.06%
-0.89%
-4.86%
3
LTC

$147,313,163

$3.42
43,085,785 LTC
$2,399,538
-0.15%
-5.32%
-13.08%
4
ETH

$76,614,194

$1.03
74,566,155 ETH
$1,021,458
1.31%
11.29%
-1.02%
5
DASH

$15,118,039

$2.53
5,974,036 DASH
$55,256
-1.22%
-6.90%
-1.97%
6
DOGE

$13,839,504

$0.000136
101,730,057,002 DOGE
$98,767
-0.34%
-5.52%
-2.95%
7
XLM

$9,399,039

$0.001943
4,837,356,606 XLM *
$1,700
-0.15%
-3.71%
-9.39%
8
PPC

$9,395,282

$0.412982
22,749,843 PPC
$53,670
0.41%
-3.69%
5.88%
9
BTS

$8,750,399

$0.003484
2,511,953,117 BTS *
$62,744
-2.46%
-1.18%
-18.74%
10
TRMB

$6,865,207

$0.157428
43,608,621 TRMB *
$53,279
0.00%
0.01%
-0.54%
11
NXT

$6,361,859

$0.006362
999,997,096 NXT *
$49,086
-2.35%
-9.92%
-15.84%
12
MAID

$5,836,606

$0.012897
452,552,412 MAID *
$6,471
-3.55%
-7.78%
-20.10%
13
NMC

$5,528,705

$0.430233
12,850,500 NMC
$32,363
-0.50%
-6.75%
10.08%
14
BCN

$5,345,350

$0.000030
177,299,574,307 BCN
$6,405
-0.07%
-2.36%
-15.33%
15
XMR

$4,960,730

$0.497654
9,968,238 XMR
$50,506
-0.03%
10.04%
18.46%
16
GRC

$4,146,188

$0.011220
369,546,459 GRC
$3,144
0.98%
-2.95%
10.71%
17
RBY

$2,922,106

$0.130660
22,364,142 RBY *
$2,552
-0.76%
1.08%
47.51%
18
YBC

$2,123,533

$0.707844
3,000,000 YBC *
$32,094
-0.03%
-2.92%
0.77%
19
DGB

$2,009,601

$0.000378
5,317,395,855 DGB
$13,894
-0.28%
-3.00%
-13.13%
20
BLK

$1,857,949

$0.024748
75,075,160 BLK *
$15,062
-1.36%
-3.98%
-10.24%
21
MONA

$1,792,580

$0.073315
24,450,300 MONA
$3,098
-0.45%
7.89%
6.99%
22
GEMZ

$1,672,789

$0.018980
88,135,217 GEMZ *
$5,973
-1.33%
-21.82%
0.40%
23
OMNI

$1,317,192

$2.40
548,797 OMNI *
$506
-0.32%
-10.11%
-14.44%
24
NVC

$1,215,693

$1.00
1,210,316 NVC
$13,082
-0.05%
-3.69%
0.78%
25
NEU

$1,200,556

$0.008286
144,891,052 NEU *
$3,610
-0.78%
-6.65%
2.14%
26
NOTE

$1,078,960

$0.010233
105,440,831 NOTE
$896
0.08%
-10.13%
-21.45%
27
FCT

$1,059,588

$0.121003
8,756,684 FCT *
$5,562
-0.36%
-12.05%
-11.04%
28
XPM

$930,288

$0.076256
12,199,490 XPM
$13,615
0.63%
-5.80%
10.13%
29
BTCD

$914,919

$0.737554
1,240,478 BTCD
$2,096
0.67%
-16.17%
-13.81%
30
MINT

$894,743

$0.000040
22,317,093,350 MINT *
$558
-7.71%
0.61%
5.27%
31
FC2

$890,203

$0.008884
100,206,032 FC2
$960
-0.55%
-18.52%
-13.16%
32
START

$869,524

$0.025405
34,227,120 START
$2,894
0.26%
-3.74%
-17.11%
33
UNITY

$816,817

$1.00
816,061 UNITY *
$2,158
-6.67%
-22.59%
-30.96%
34
SDC

$770,721

$0.118585
6,499,326 SDC *
$536
1.38%
-2.99%
-0.48%
35
CSC

$745,147

$0.022339
33,356,215 CSC *
$2,818
-7.73%
-4.12%
-5.87%
36
USNBT

$690,133

$0.998103
691,445 USNBT *
$45,543
-0.34%
-0.22%
0.75%
37
CLAM

$631,645

$0.585112
1,079,528 CLAM *
$15,140
-5.08%
13.91%
-15.49%
38
VTC

$630,823

$0.031592
19,967,900 VTC
$1,407
0.01%
-5.42%
-3.29%
39
WDC

$576,532

$0.006259
92,105,153 WDC
$4,273
-0.06%
-11.09%
0.60%
40
FAIR

$576,292

$0.011054
52,133,646 FAIR *
$747
-0.32%
-15.89%
22.03%
41
MEC

$566,067

$0.018202
31,099,925 MEC
$4,320
-0.16%
-11.37%
12.76%
42
NLG

$546,423

$0.001924
284,044,199 NLG
$1,101
7.52%
-1.19%
17.07%
43
XDN

$545,244

$0.000080
6,849,471,301 XDN
$2,870
-3.34%
-7.31%
-10.64%
44
VRC

$540,919

$0.019792
27,330,391 VRC
$676
-0.23%
-13.92%
-12.82%
45
DEX

$540,760

$0.540760
1,000,000 DEX *
$599
-3.21%
-18.04%
-29.38%
46
XVC

$529,078

$0.045361
11,663,823 XVC
$3,520
1.87%
22.22%
34.19%
47
IFC

$527,766

$0.000006
90,596,274,910 IFC
$2,082
-0.04%
-3.55%
10.15%
48
SJCX

$515,788

$0.011571
44,575,870 SJCX *
$1,837
-0.29%
-7.22%
-18.01%
49
VASH

$488,458

$0.001220
400,339,746 VASH *
$2,151
0.00%
-3.09%
-2.51%
50
GCR

$470,441

$0.004704
100,006,446 GCR *
$4,772
0.73%
-5.35%
23.59%
51
XPY

$463,962

$0.028612
16,215,419 XPY
$1,072
-0.55%
-5.61%
-5.31%
52
USDT

$451,600

$1.00
451,600 USDT *
$143,097
0.00%
0.00%
0.00%
53
FTC

$405,899

$0.004024
100,872,840 FTC
$1,456
-1.11%
-5.81%
12.67%
54
RDD

$405,205

$0.000015
27,841,156,356 RDD *
$806
0.01%
28.40%
24.93%
55
DMD

$371,184

$0.272231
1,363,487 DMD
$619
-0.86%
-8.28%
11.44%
56
HYPER

$340,723

$0.067401
5,055,181 HYPER
$1,055
-0.27%
-3.25%
13.22%
57
ZET

$339,188

$0.002078
163,204,002 ZET
$29,897
0.00%
-3.51%
-4.08%
58
EAC

$334,886

$0.000038
8,857,889,082 EAC
$6,166
-0.30%
-2.90%
14.47%
59
APC

$329,794

$0.014798
22,286,048 APC *
$2,643
-1.05%
-10.05%
-7.90%
60
TIPS

$320,056

$0.000001
280,846,322,360 TIPS
$809
-0.37%
-2.03%
7.30%
61
UNC

$287,891

$0.034319
8,388,608 UNC
$880
-6.84%
-3.86%
6.75%
62
BILS

$283,370

$0.000283
1,000,000,000 BILS *
$1,405
0.00%
-5.26%
-1.46%
63
NAUT

$267,928

$0.046019
5,822,099 NAUT *
$1,304
-0.38%
-24.87%
-41.81%
64
DGC

$265,447

$0.009615
27,608,653 DGC
$1,986
-7.97%
-18.16%
20.99%
65
BOST

$204,037

$0.017317
11,782,456 BOST
$1,594
0.00%
-3.00%
1.41%
66
SC

$199,003

$0.000030
6,681,202,000 SC
$3,334
-0.36%
-3.78%
-12.49%
67
MAX

$196,182

$0.004732
41,459,435 MAX
$2,375
0.94%
4.34%
11.27%
68
ARCH

$193,118

$0.011742
16,446,925 ARCH *
$1,828
-0.34%
-25.61%
-8.24%
69
CANN

$193,115

$0.002502
77,172,649 CANN
$914
-0.95%
-13.25%
-26.90%
70
AUR

$184,383

$0.024906
7,403,087 AUR
$574
-0.46%
-2.59%
15.38%
71
ZCC

$158,496

$0.009134
17,352,849 ZCC
$6,752
-0.56%
-8.60%
-3.54%
72
QORA

$147,348

$0.000015
10,000,000,000 QORA *
$749
-0.28%
-7.08%
-26.72%
73
J

$143,592

$0.071489
2,008,595 J
$1,430
-7.09%
-17.34%
0.39%
74
TAG

$135,020

$0.037760
3,575,785 TAG
$1,625
0.05%
-6.32%
18.42%
75
DVC

$119,694

$0.000012
10,257,360,000 DVC
$978
-0.30%
-12.75%
12.23%
76
AEON

$118,763

$0.014796
8,026,719 AEON
$1,517
-0.72%
-3.89%
-41.94%
77
BYC

$91,106.00

$0.120560
755,688 BYC
$4,652
3.76%
3.87%
11.87%
78
VIA

$88,131.33

$0.004758
18,521,125 VIA
$743
3.32%
-2.38%
-7.77%
79
MI

$70,634.24

$0.000175
403,814,518 MI *
$5,259
-0.30%
-33.52%
-25.93%
80
SRC

$68,586.05

$0.030232
2,268,625 SRC
$584
-0.03%
-6.90%
14.41%
81
STEPS

$62,222.14

$0.006419
9,693,717 STEPS *
$864
30.48%
2.28%
-3.29%
82
DOPE

$56,038.56

$0.000402
139,363,542 DOPE *
$863
31.05%
159.83%
207.57%
83
XRA

$43,034.43

$0.000543
79,319,407 XRA *
$3,054
-1.09%
-1.40%
-16.32%
84
NXS

$39,898.07

$0.001400
28,500,340 NXS
$598
-0.33%
35.88%
8.02%
85
MMBTCD

$36,898.91

$0.092247
400,000 MMBTCD *
$709
-4.64%
-12.92%
0.00%
86
UFO

$25,848.00

$0.000011
2,314,151,262 UFO
$547
-0.32%
-3.77%
-13.66%
87
CPC

$14,134.15

$0.080390
175,819 CPC *
$928
-0.34%
-32.56%
-12.72%
88
SPHR

$13,153.18

$0.004311
3,050,760 SPHR *
$3,104
-0.36%
330.39%
187.98%
89
BLU

$12,800.61

$0.000022
570,107,946 BLU
$726
-0.29%
-2.04%
-5.37%
90
METAL

$9,737.86

$0.000127
76,925,527 METAL *
$524
-0.33%
0.00%
13.70%
91
IEC

$7,074.70

$0.007074
1,000,094 IEC *
$7,286
8.28%
9.03%
45.84%
92
CUBE

$6,916.66

$0.295163
23,433 CUBE *
$5,064
-0.32%
-4.00%
-46.21%
93
INFX

$4,794.17

$0.007439
644,481 INFX
$1,599
-0.27%
48.64%
41.23%
94
PRIME

$2,138.44

$0.000603
3,545,415 PRIME
$1,154
48.09%
0.00%
-1.50%
95
NSR

$2,745,797

$0.003302
831,596,553 NSR *
$368
-0.21%
0.25%
8.65%
96
XCP

$2,525,051

$0.957590
2,636,881 XCP *
$498
-1.52%
-17.81%
-15.17%
97
EMC

$1,809,668

$0.049648
36,450,325 EMC
$17
-0.13%
4.83%
14.78%
98
RBT

$1,688,352

$0.014889
113,395,973 RBT *
$16
-0.37%
-3.77%
18.09%
99
XEM

$1,271,449

$0.000141
8,999,999,999 XEM *
$484
-0.33%
-14.11%
-4.69%
100
BCY

$1,034,420

$0.023557
43,910,969 BCY *
$103
-0.39%
-21.25%
-12.12%
101
XUSD

$933,685

$0.780858
1,195,718 XUSD *
$2
0.36%
-12.02%
0.00%
102
GAME

$727,475

$0.016311
44,600,964 GAME
$401
-0.23%
-6.17%
-6.28%
103
QRK

$544,096

$0.002181
249,471,728 QRK
$311
-6.70%
-6.74%
-1.40%
104
IXC

$539,952

$0.025712
20,999,906 IXC *
$59
0.79%
-0.94%
17.50%
105
CURE

$459,636

$0.018278
25,146,767 CURE
$89
-0.27%
-4.89%
7.47%
106
I0C

$425,192

$0.020366
20,877,761 I0C
$2
-0.32%
-3.04%
20.22%
107
SWARM

$415,280

$0.004155
99,945,431 SWARM *
$0.103877
-0.35%
1.22%
21.32%
108
MMNXT

$384,894

$0.007698
50,000,000 MMNXT *
$14
-1.49%
-3.93%
-17.38%
109
EFL

$359,021

$0.026388
13,605,704 EFL
$174
-2.34%
-10.77%
20.76%
110
SLR

$345,610

$0.010110
34,184,592 SLR *
$18
-0.32%
-12.88%
33.62%
111
UNO

$306,654

$1.56
196,256 UNO
$312
-0.44%
-0.48%
1.15%
112
CLOAK

$304,531

$0.066187
4,601,060 CLOAK *
$363
-0.27%
-16.26%
-2.67%
113
AC

$270,790

$0.000800
338,283,242 AC
$79
-8.94%
-10.75%
19.52%
114
NAS

$260,623

$0.000026
10,000,000,000 NAS *
$18
-0.27%
12.27%
-5.10%
115
XCR

$256,201

$0.002562
100,000,000 XCR *
$54
-1.30%
-5.86%
1.06%
116
AMBER

$234,133

$0.024874
9,412,935 AMBER
$399
-0.42%
-5.50%
19.20%
117
BAY

$221,074

$0.000221
1,002,385,137 BAY *
$226
-0.36%
-0.56%
-4.08%
118
ANC

$211,313

$0.110832
1,906,604 ANC
$428
-0.34%
-10.56%
-10.34%
119
SCOT

$209,411

$0.000209
1,000,000,000 SCOT *
$6
0.06%
231.11%
0.00%
120
SKYNET

$204,802

$0.229028
894,223 SKYNET *
$34
-7.04%
-32.44%
-34.84%
121
NXTV

$197,218

$0.197218
1,000,000 NXTV *
$54
-2.45%
-24.53%
0.00%
122
PANGEA

$197,091

$0.197218
999,352 PANGEA *
$7
-2.45%
-22.41%
-20.15%
123
JINN

$190,856

$1.91
100,000 JINN *
$25
-2.45%
0.77%
0.00%
124
SYS

$188,429

$0.000439
428,751,485 SYS
$90
0.19%
-3.51%
-17.02%
125
XTC

$179,920

$0.001799
100,000,000 XTC *
$396
-0.05%
-7.83%
-28.41%
126
RIC

$178,266

$0.009969
17,881,647 RIC
$195
0.21%
-7.08%
12.30%
127
TEK

$173,543

$0.003247
53,453,586 TEK
$306
-4.38%
-2.04%
-18.33%
128
ADC

$157,221

$0.000211
746,069,136 ADC
$47
-10.54%
-5.28%
30.06%
129
IOC

$156,954

$0.009684
16,207,578 IOC *
$105
-0.70%
-9.32%
-24.09%
130
HZ

$156,614

$0.000160
981,905,160 HZ *
$156
-0.27%
-18.90%
33.88%
131
TIX

$154,452

$0.000002
66,876,281,414 TIX
$22
-0.02%
-2.70%
14.39%
132
HYP

$152,036

$0.000421
360,917,810 HYP *
$280
-1.43%
-11.20%
-18.63%
133
POT

$143,952

$0.000680
211,679,623 POT
$305
0.06%
-0.52%
2.07%
134
NET

$143,392

$0.000360
398,347,887 NET
$93
-5.18%
1.59%
12.10%
135
ZEIT

$142,599

$0.000004
33,032,340,023 ZEIT
$33
17.34%
-29.35%
-9.02%
136
HBN

$140,809

$0.008947
15,738,463 HBN
$49
-0.32%
-6.26%
-14.68%
137
FLY

$136,461

$0.819103
166,599 FLY *
$20
-0.36%
-36.11%
-47.75%
138
XVG

$135,454

$0.000015
9,222,012,500 XVG
$124
-0.17%
14.70%
7.82%
139
BITS

$135,076

$0.033432
4,040,332 BITS *
$0.543070
-1.11%
-22.91%
-7.40%
140
JLH

$134,872

$0.013487
10,000,000 JLH *
$96
-10.35%
0.00%
-38.00%
141
NAV

$134,498

$0.002262
59,448,005 NAV *
$182
-0.39%
-4.03%
6.80%
142
VTA

$129,712

$0.000011
11,595,241,095 VTA
$73
-0.35%
-7.49%
0.63%
143
CZC

$121,911

$0.029660
4,110,230 CZC
$305
0.00%
0.00%
-2.50%
144
TRUST

$119,297

$0.003723
32,041,729 TRUST *
$75
-0.27%
-6.73%
7.07%
145
BLOCK

$114,687

$0.029360
3,906,290 BLOCK *
$32
-0.37%
-12.44%
-22.32%
146
XAUR

$114,202

$112.40
1,016 XAUR *
$323
-34.80%
-9.40%
-4.42%
147
CBX

$111,825

$0.115614
967,228 CBX
$4
-3.70%
2.78%
-4.09%
148
FIMK

$109,946

$0.000242
454,311,198 FIMK *
$18
-0.27%
20.29%
-1.58%
149
ERC

$107,546

$0.001138
94,517,067 ERC
$20
-0.36%
-12.05%
-9.18%
150
OC

$101,007

$0.001713
58,960,189 OC *
$29
-0.50%
31.28%
23.74%
151
FLO

$99,660.68

$0.000981
101,569,400 FLO
$192
-6.93%
2.97%
-1.52%
152
GLC

$98,131.86

$0.002820
34,797,100 GLC
$143
-6.39%
-20.85%
-6.36%
153
GRM

$97,932.06

$0.000618
158,521,846 GRM *
$0.524498
-0.17%
-1.39%
11.06%
154
SMLY

$93,485.89

$0.000004
25,093,790,000 SMLY
$69
-0.33%
-3.73%
15.19%
155
UBQ

$90,341.97

$0.026027
3,471,103 UBQ
$16
-0.28%
-4.36%
1.95%
156
PTS

$89,041.68

$0.000089
999,999,386 PTS *
$5
-0.06%
21.13%
13.03%
157
CORE

$88,501.99

$0.217576
406,763 CORE *
$182
-3.06%
0.00%
-19.77%
158
NXTcoinsco

$88,389.42

$0.089066
992,400 NXTcoinsco *
$51
-2.45%
-39.61%
-56.23%
159
LXC

$85,201.67

$0.008717
9,774,109 LXC
$4
-0.35%
0.09%
38.12%
160
SMBR

$84,750.18

$0.033926
2,498,118 SMBR *
$41
-0.35%
-26.93%
-32.18%
161
PND

$83,686.42

$0.000003
32,514,916,898 PND
$92
18.61%
6.27%
-4.91%
162
MRKT

$82,449.96

$0.114514
720,000 MRKT *
$6
-2.45%
-28.97%
0.00%
163
CNMT

$79,968.83

$0.026656
3,000,000 CNMT *
$55
-2.45%
-5.76%
-16.93%
164
XC

$79,361.76

$0.014089
5,633,003 XC *
$67
-0.46%
-16.29%
-10.23%
165
SPRTS

$79,139.09

$0.000759
104,312,945 SPRTS *
$247
3.50%
0.16%
3.36%
166
GRS

$77,119.41

$0.001270
60,742,866 GRS
$72
0.57%
6.20%
33.38%
167
SYNC

$71,175.37

$60.48
1,177 SYNC *
$3
-0.33%
-1.31%
10.35%
168
FUND

$68,835.54

$0.068836
1,000,000 FUND *
$406
-4.05%
-21.37%
-27.82%
169
KOBO

$68,821.84

$0.002833
24,290,004 KOBO *
$70
3.06%
0.74%
0.00%
170
DEM

$68,540.23

$0.003870
17,711,892 DEM
$202
3.22%
-4.74%
-7.70%
171
BITCNY

$67,885.72

$0.157440
431,185 BITCNY *
$65
0.00%
0.00%
0.00%
172
CAP

$65,660.57

$0.002115
31,048,616 CAP
$141
-0.32%
-5.33%
-19.97%
173
QBK

$64,489.20

$0.124786
516,798 QBK *
$4
-0.35%
-4.76%
9.21%
174
MOON

$63,966.13

$3.08e-7
207,696,851,702 MOON
$114
-18.04%
-13.96%
-23.33%
175
BBR

$63,430.37

$0.011288
5,619,423 BBR
$223
0.15%
-7.72%
-28.70%
176
GEO

$62,064.78

$0.027556
2,252,322 GEO *
$44
-0.32%
-6.40%
1.29%
177
CDN

$58,508.58

$0.000671
87,251,657 CDN
$20
-0.27%
-3.22%
80.37%
178
ZRC

$57,786.37

$0.004666
12,385,808 ZRC
$14
-5.52%
-1.50%
21.16%
179
BITS

$56,654.56

$0.003010
18,820,916 BITS *
$3
0.07%
-12.49%
0.00%
180
SXC

$55,272.26

$0.000519
106,427,101 SXC
$62
3.14%
-6.85%
22.79%
181
ENRG

$54,464.29

$0.000465
117,027,464 ENRG
$106
-0.32%
36.70%
26.83%
182
XMG

$54,404.01

$0.016338
3,329,841 XMG
$45
-0.34%
-2.87%
13.36%
183
RED

$53,883.22

$0.000743
72,565,323 RED
$92
1.78%
18.89%
56.52%
184
INDEX

$52,513.37

$155.19
338 INDEX *
$17
-0.51%
-1.36%
-20.77%
185
ABY

$51,690.07

$0.000091
569,528,050 ABY
$31
-0.84%
-6.58%
8.31%
186
MMC

$50,903.38

$0.005053
10,073,034 MMC
$2
-0.71%
-0.62%
15.83%
187
TRC

$49,484.30

$0.003794
13,043,620 TRC
$64
-0.32%
-0.51%
21.48%
188
XST

$48,410.51

$0.002154
22,475,565 XST
$35
-0.27%
4.15%
-6.70%
189
NXTTY

$46,675.37

$0.000047
1,000,000,000 NXTTY *
$3
-0.55%
-61.54%
-26.28%
190
CCN

$46,526.15

$0.009993
4,655,867 CCN
$10
-0.32%
14.80%
17.49%
191
Privatebet

$45,805.53

$0.114514
400,000 Privatebet *
$124
-2.45%
0.00%
0.00%
192
BURST

$45,800.81

$0.000041
1,114,878,762 BURST
$71
-0.35%
-14.06%
-12.19%
193
XMY

$45,450.07

$0.000041
1,111,495,000 XMY
$71
-7.05%
-3.92%
-9.57%
194
PTC

$44,472.25

$0.000283
157,167,051 PTC
$50
-0.88%
-8.04%
12.05%
195
OPAL

$43,553.95

$0.002898
15,028,788 OPAL *
$276
0.20%
66.71%
29.82%
196
XSI

$43,502.14

$0.004739
9,180,426 XSI
$94
0.00%
6.74%
-31.62%
197
MAZA

$42,997.23

$0.000052
834,335,100 MAZA
$50
-6.75%
4.31%
4.09%
198
ECC

$42,908.26

$0.000002
19,173,656,135 ECC *
$0.111596
-0.27%
-30.06%
-16.12%
199
VOOT

$42,875.86

$0.000619
69,280,656 VOOT
$279
-0.27%
14.23%
2.18%
200
COL

$42,677.49

$1.36e-7
312,889,440,517 COL
$32
-0.41%
-8.89%
-13.31%