Historical Snapshot - 25 October 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,188,179,590.76
$283.68
14,763,750 BTC
$45,717,144.00
-1.38%
0.83%
7.96%
2
XRP
$151,059,383.91
$0.004556
33,156,211,683 XRP *
$287,102.81
-0.67%
-2.18%
-8.88%
3
LTC
$131,469,632.74
$3.07
42,882,785 LTC
$1,656,725.50
-0.77%
-1.12%
1.35%
4
ETH
$45,716,354.36
$0.616
74,210,215 ETH
$635,384.50
-1.52%
9.04%
19.31%
5
DASH
$12,869,225.64
$2.17
5,927,932 DASH
$53,907.82
-3.25%
-3.38%
-8.57%
6
DOGE
$11,732,834.56
$0.0001156
101,536,259,017 DOGE
$43,289.86
-1.00%
0.76%
-3.19%
7
BTS
$9,325,886.16
$0.003713
2,511,953,117 BTS *
$88,915.04
-2.16%
-5.62%
-14.22%
8
XLM
$9,122,937.15
$0.001886
4,837,356,606 XLM *
$7,265.92
-0.67%
-2.94%
-4.97%
9
PPC
$8,140,854.45
$0.3584
22,716,197 PPC
$30,367.58
-0.99%
3.96%
-2.42%
10
NXT
$7,342,570.56
$0.007343
999,997,096 NXT *
$25,296.48
-0.50%
-0.35%
3.33%
11
MAID
$6,252,089.42
$0.01382
452,552,412 MAID *
$86,250.50
-1.29%
2.39%
-18.47%
12
TRMB
$5,953,859.07
$0.1575
37,806,200 TRMB *
$59,011.94
0.00%
0.02%
0.04%
13
BCN
$5,867,136.70
$0.00003314
177,021,910,499 BCN
$13,839.20
-1.44%
1.56%
11.46%
14
NMC
$4,439,620.68
$0.3484
12,742,450 NMC
$33,875.80
-0.99%
-0.96%
-3.62%
15
XMR
$3,991,877.31
$0.4071
9,806,439 XMR
$28,219.35
-1.53%
2.80%
-0.99%
16
GRC
$3,154,104.76
$0.008552
368,831,341 GRC
$12,214.36
-6.58%
17.97%
76.03%
17
XCP
$2,145,929.63
$0.8136
2,637,556 XCP *
$1,531.81
-4.24%
0.99%
-7.68%
18
BLK
$1,995,988.59
$0.0266
75,047,981 BLK *
$13,387.93
-0.22%
9.55%
10.94%
19
YBC
$1,833,871.01
$0.6113
3,000,000 YBC *
$41,847.43
3.98%
6.94%
10.47%
20
GEMZ
$1,790,519.21
$0.02032
88,135,217 GEMZ *
$3,675.93
-1.94%
17.85%
47.13%
MonaCoin
Rubycoin
DigiByte
BitcoinDark
Factom
DNotes
Emercoin
NEM
BitCrystals
Startcoin
Novacoin
NeuCoin
GameCredits
Clams
Global Currency Reserve
Primecoin
NautilusCoin
ShadowCash
CasinoCoin
Storjcoin X
PayCoin
VeriCoin
DigitalNote
Vertcoin
NuBits
FairCoin
WorldCoin
Gulden
VPNCoin
Tether
Megacoin
Feathercoin
Infinitecoin
Applecoin
Vcash
Hyper
Crypti
BilShares
EarthCoin
ARCHcoin
FedoraCoin
CannabisCoin
Anoncoin
Syscoin
Siacoin
TEKcoin
Digitalcoin
Maxcoin
Joincoin
BoostCoin
Steps
AmberCoin
ZcCoin
NetCoin
Virtacoin
Riecoin
FIMKrypto
Xiaomicoin
Xaurum
Aeon
Sprouts
Boolberry
Bytecent
GeoCoin
Pesetacoin
StabilityShares
SIBCoin
VootCoin
SmartChips
BitSend
Wild Beast Block
DigiCube
ChipCoin
AmsterdamCoin
CleverCoin
NuShares
Omni
SuperNET
Rimbit
CoinoUSD
InstantDEX
MintCoin
FuelCoin
MMNXT
Quark
Ixcoin
Curecoin
Diamond
Swarm
NXTventure
I0Coin
Bitswift
ReddCoin
Zetacoin
UnionCoin
Unobtanium
Pangea Poker
CloakCoin
Flycoin
SkyNET
e-Gulden
SolarCoin
TileCoin
BitBay
jl777hodl
Qora
Blocknet
LIQUID
Jinn
AsiaCoin
I/O Coin
HyperStake
Tradebots
Auroracoin
Zeitcoin
SmileyCoin
PotCoin
AudioCoin
HoboNickels
Verge
Sembro Token
CzechCrownCoin
FreeMarket
FLO
XCurrency
NavCoin
Bullion
EuropeCoin
CORE
TagCoin
Cinni
Viacoin
TrustPlus
Jay
Coinomat
Pandacoin
Devcoin
OrangeCoin
Horizon
GoldCoin
Cryptofund
Ubiq
Bottlecaps
Nxttycoin
Groestlcoin
Mooncoin
Deutsche eMark
Tickets
Pura
Bean Cash
CoinoIndex
Gridmaster
Burst
Kobocoin
SolarFarm
Qibuck
BitShares PTS
Woodshares
MAZA
SecureCoin
Karmacoin
Myriad
Sync
Ratecoin
Energycoin
Stealth
Gambit
Magi
Blitzcash
Librexcoin
USDe
NobleCoin
Carboncoin
Bitstar
SpreadCoin
ZiftrCOIN
MMBTCD
ArtByte
Dogeparty
CannaCoin