×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $505,503,330,47124h Vol:  $295,803,574,166BTC Dominance:  62.4%

Historical Snapshot - 25 October 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4,188,179,591

14,763,750 BTC
$45,717,144
-1.38%
0.83%
7.96%
2
XRP

$151,059,384

33,156,211,683 XRP *
$287,103
-0.67%
-2.18%
-8.88%
3
LTC

$131,469,633

42,882,785 LTC
$1,656,726
-0.77%
-1.12%
1.35%
4
ETH

$45,716,354

74,210,215 ETH
$635,385
-1.52%
9.04%
19.31%
5
DASH

$12,869,226

5,927,932 DASH
$53,908
-3.25%
-3.38%
-8.57%
6
DOGE

$11,732,835

101,536,259,017 DOGE
$43,290
-1.00%
0.76%
-3.19%
7
BTS

$9,325,886

2,511,953,117 BTS *
$88,915
-2.16%
-5.62%
-14.22%
8
XLM

$9,122,937

4,837,356,606 XLM *
$7,266
-0.67%
-2.94%
-4.97%
9
PPC

$8,140,854

22,716,197 PPC
$30,368
-0.99%
3.96%
-2.42%
10
NXT

$7,342,571

999,997,096 NXT *
$25,296
-0.50%
-0.35%
3.33%
11
MAID

$6,252,089

452,552,412 MAID *
$86,251
-1.29%
2.39%
-18.47%
12
TRMB

$5,953,859

37,806,200 TRMB *
$59,012
0.00%
0.02%
0.04%
13
BCN

$5,867,137

177,021,910,499 BCN
$13,839
-1.44%
1.56%
11.46%
14
NMC

$4,439,621

12,742,450 NMC
$33,876
-0.99%
-0.96%
-3.62%
15
XMR

$3,991,877

9,806,439 XMR
$28,219
-1.53%
2.80%
-0.99%
16
GRC

$3,154,105

368,831,341 GRC
$12,214
-6.58%
17.97%
76.03%
17
XCP

$2,145,930

2,637,556 XCP *
$1,532
-4.24%
0.99%
-7.68%
18
BLK

$1,995,989

75,047,981 BLK *
$13,388
-0.22%
9.55%
10.94%
19
YBC

$1,833,871

3,000,000 YBC *
$41,847
3.98%
6.94%
10.47%
20
GEMZ

$1,790,519

88,135,217 GEMZ *
$3,676
-1.94%
17.85%
47.13%
21
MONA

$1,716,029

23,811,350 MONA
$2,516
-1.15%
3.06%
3.81%
22
RBY

$1,306,459

22,330,731 RBY *
$2,322
-1.95%
-23.98%
-1.68%
23
DGB

$1,237,777

5,229,781,654 DGB
$14,835
-2.99%
11.77%
-39.49%
24
BTCD

$1,225,449

1,238,118 BTCD
$2,223
-0.90%
-4.84%
-3.73%
25
FCT

$1,192,366

8,756,684 FCT *
$859
-1.38%
-1.94%
-5.89%
26
NOTE

$1,084,912

104,951,835 NOTE
$783
-2.13%
-5.11%
-0.17%
27
EMC

$1,079,422

36,333,355 EMC
$790
1.36%
0.52%
33.59%
28
XEM

$1,069,705

8,999,999,999 XEM *
$1,356
-1.53%
-3.08%
-3.81%
29
BCY

$1,069,413

44,433,901 BCY *
$940
4.47%
-9.05%
-5.15%
30
START

$1,062,246

33,725,038 START
$2,368
-1.25%
0.09%
9.53%
31
NVC

$1,062,030

1,196,814 NVC
$5,695
-1.16%
0.96%
-5.79%
32
NEU

$916,399

142,253,826 NEU *
$3,214
-1.84%
-0.83%
-15.17%
33
GAME

$753,288

51,351,743 GAME
$3,292
-0.20%
4.20%
28.31%
34
CLAM

$741,286

1,079,528 CLAM *
$7,212
-1.19%
2.99%
0.83%
35
GCR

$737,697

99,965,462 GCR *
$11,930
-1.34%
1.37%
-4.35%
36
XPM

$725,952

12,032,492 XPM
$4,295
0.73%
0.81%
0.83%
37
NAUT

$712,738

5,822,099 NAUT *
$542
-1.81%
-2.31%
-20.40%
38
SDC

$671,012

6,497,548 SDC *
$4,970
-5.92%
-7.89%
-7.41%
39
CSC

$629,707

33,356,215 CSC *
$1,092
-4.96%
5.52%
-14.18%
40
SJCX

$624,436

44,575,870 SJCX *
$4,212
-1.53%
-4.31%
-17.39%
41
XPY

$615,268

16,176,283 XPY
$1,595
-0.88%
-3.03%
124.21%
42
VRC

$611,164

27,312,268 VRC
$1,418
1.54%
2.02%
17.56%
43
XDN

$594,754

6,848,711,959 XDN
$4,593
-1.08%
-12.20%
-25.23%
44
VTC

$583,828

19,564,200 VTC
$6,695
-0.65%
0.77%
-9.44%
45
USNBT

$582,724

586,689 USNBT *
$23,967
-0.32%
0.05%
0.30%
46
FAIR

$528,172

52,110,599 FAIR *
$647
-1.53%
0.00%
-3.43%
47
WDC

$508,071

91,130,783 WDC
$2,599
-0.29%
5.51%
-4.67%
48
NLG

$500,166

282,776,699 NLG
$1,761
-1.72%
0.52%
-0.22%
49
VASH

$454,963

400,264,119 VASH *
$1,762
-0.15%
-1.58%
-9.30%
50
USDT

$451,600

451,600 USDT *
$191,596
0.00%
0.00%
0.00%
51
MEC

$407,432

30,962,050 MEC
$2,088
0.98%
3.64%
-7.35%
52
FTC

$360,884

99,328,520 FTC
$2,049
1.60%
2.52%
-2.42%
53
IFC

$357,930

90,596,274,910 IFC
$3,200
3.82%
-20.63%
-18.31%
54
APC

$333,454

22,286,048 APC *
$761
3.26%
5.58%
4.13%
55
XVC

$333,308

11,345,515 XVC
$10,294
-6.21%
-15.85%
-30.53%
56
HYPER

$303,626

4,983,925 HYPER
$635
-3.68%
-0.06%
19.46%
57
XCR

$289,802

100,000,000 XCR *
$928
-1.53%
0.32%
-16.80%
58
BILS

$267,749

1,000,000,000 BILS *
$747
0.00%
0.02%
7.13%
59
EAC

$239,947

8,777,169,604 EAC
$1,789
-2.58%
7.90%
1.88%
60
ARCH

$231,465

16,440,539 ARCH *
$1,079
-1.62%
-1.59%
9.19%
61
TIPS

$221,537

280,846,322,360 TIPS
$778
-3.91%
0.03%
3.64%
62
CANN

$219,028

77,160,934 CANN
$536
-2.36%
-6.64%
30.81%
63
ANC

$217,153

1,890,169 ANC
$2,056
-0.42%
3.12%
6.27%
64
SYS

$213,476

428,751,485 SYS
$1,099
-1.69%
0.11%
-10.44%
65
SC

$213,284

6,265,381,000 SC
$4,755
-1.36%
-13.58%
-32.44%
66
TEK

$195,527

51,769,573 TEK
$624
-1.07%
-14.59%
-36.74%
67
DGC

$184,858

27,237,538 DGC
$660
-0.70%
5.23%
-5.55%
68
MAX

$178,250

41,459,435 MAX
$1,184
-1.42%
-1.70%
-7.43%
69
J

$176,496

1,947,712 J
$798
7.51%
33.43%
43.09%
70
BOST

$175,948

11,782,453 BOST
$1,019
-1.59%
3.14%
-3.59%
71
STEPS

$173,420

9,494,087 STEPS *
$2,040
-1.20%
70.76%
330.47%
72
AMBER

$137,330

9,317,840 AMBER
$547
3.50%
5.68%
-56.46%
73
ZCC

$133,747

17,352,849 ZCC
$3,576
4.20%
4.81%
4.85%
74
NET

$131,938

398,347,887 NET
$672
-1.69%
2.49%
-5.58%
75
VTA

$131,138

11,587,879,737 VTA
$741
-1.52%
28.93%
56.27%
76
RIC

$130,024

17,677,644 RIC
$584
0.03%
4.11%
-10.40%
77
FIMK

$115,764

454,311,198 FIMK *
$1,195
-1.52%
5.37%
-14.43%
78
MI

$90,489

403,776,719 MI *
$1,213
-1.38%
13.79%
7.71%
79
XAUR

$89,281

1,016 XAUR *
$2,776
-1.45%
-19.55%
-29.41%
80
AEON

$80,948

8,026,719 AEON
$1,094
-1.38%
-12.90%
40.17%
81
SPRTS

$77,775

83,546,585 SPRTS *
$1,751
-6.05%
-11.94%
-8.92%
82
BBR

$75,811

5,497,605 BBR
$1,099
-1.53%
-6.29%
51.87%
83
BYC

$64,485

735,905 BYC
$7,226
-1.56%
3.56%
24.86%
84
GEO

$58,166

2,226,054 GEO *
$1,987
-1.62%
-12.50%
-24.74%
85
PTC

$46,639

153,970,110 PTC
$1,230
-1.79%
29.98%
49.60%
86
XSI

$46,058

9,178,736 XSI
$571
0.66%
41.53%
39.19%
87
SIB

$43,615

7,356,349 SIB
$638
-5.54%
17.09%
12.81%
88
VOOT

$29,807

69,280,656 VOOT
$3,932
-8.92%
-74.47%
-47.12%
89
CHIPS

$20,650

1,458,776 CHIPS *
$534
-1.50%
-1.69%
-20.86%
90
BSD

$19,508

8,133,200 BSD
$909
9.82%
33.88%
202.22%
91
WBB

$16,548

640,705 WBB
$579
2.28%
18.42%
-24.63%
92
CUBE

$10,965

15,126 CUBE *
$4,065
-1.36%
-12.30%
0.00%
93
CHIP

$4,772

10,308,215 CHIP
$648
-1.38%
-47.73%
-8.53%
94
AMS

$4,359

9,603,707 AMS
$1,241
-1.36%
43.54%
343.44%
95
CLV

$355

2,319,498 CLV *
$795
-65.70%
-80.34%
0.00%
96
NSR

$2,146,725

834,661,652 NSR *
$401
-1.53%
2.60%
5.74%
97
OMNI

$1,234,063

548,464 OMNI *
$101
-0.89%
-31.01%
27.34%
98
UNITY

$1,198,400

816,061 UNITY *
$115
-0.50%
-0.35%
-6.19%
99
RBT

$1,177,620

113,363,412 RBT *
$21
-1.53%
-22.15%
29.78%
100
XUSD

$1,162,176

1,194,948 XUSD *
$1
-1.53%
0.00%
0.00%
101
DEX

$734,259

1,000,000 DEX *
$427
-0.50%
4.81%
0.37%
102
MINT

$692,681

22,199,909,374 MINT *
$202
8.51%
2.89%
-2.87%
103
FC2

$692,595

100,206,032 FC2
$486
0.21%
-14.34%
-7.19%
104
MMNXT

$445,976

50,000,000 MMNXT *
$32
-0.66%
-1.78%
2.89%
105
QRK

$436,006

249,430,261 QRK
$395
-0.46%
-10.37%
-4.78%
106
IXC

$417,019

20,999,906 IXC *
$119
-1.53%
3.40%
12.68%
107
CURE

$378,280

25,146,767 CURE
$158
-3.37%
0.45%
9.72%
108
DMD

$376,032

1,337,766 DMD
$491
-0.63%
-0.66%
2.54%
109
SWARM

$355,401

99,945,431 SWARM *
$15
-1.53%
0.56%
-32.00%
110
NXTV

$314,997

1,000,000 NXTV *
$247
-0.50%
14.87%
10.81%
111
I0C

$304,334

20,872,646 I0C
$1
-1.53%
1.46%
4.33%
112
BITS

$301,242

4,039,712 BITS *
$15
-1.53%
11.53%
13.09%
113
RDD

$291,098

27,820,329,289 RDD *
$296
-3.51%
-4.04%
6.05%
114
ZET

$267,794

163,128,042 ZET
$145
-0.61%
6.87%
9.83%
115
UNC

$262,919

8,388,608 UNC
$335
0.00%
4.41%
4.79%
116
UNO

$259,469

196,152 UNO
$270
-2.05%
0.06%
-15.76%
117
PANGEA

$244,594

999,352 PANGEA *
$25
-0.50%
-1.14%
-15.81%
118
CLOAK

$233,703

4,601,060 CLOAK *
$115
-1.53%
4.68%
-34.47%
119
FLY

$232,309

163,785 FLY *
$65
24.09%
35.15%
71.38%
120
SKYNET

$229,807

894,223 SKYNET *
$33
-0.50%
-0.28%
-1.99%
121
EFL

$228,161

13,546,935 EFL
$315
-1.51%
-2.63%
6.00%
122
SLR

$225,248

34,176,657 SLR *
$98
-1.53%
-1.08%
-34.79%
123
XTC

$212,426

100,000,000 XTC *
$20
-1.14%
-0.54%
-19.89%
124
BAY

$210,047

1,002,245,190 BAY *
$240
-1.55%
-1.80%
3.31%
125
JLH

$201,921

10,000,000 JLH *
$61
-0.47%
-23.90%
-17.69%
126
QORA

$198,188

10,000,000,000 QORA *
$129
-1.53%
-1.22%
0.07%
127
BLOCK

$197,918

3,905,632 BLOCK *
$6
-1.53%
43.21%
19.51%
128
LQD

$196,379

96,500 LQD *
$52
-0.83%
6.62%
3.77%
129
JINN

$196,047

100,000 JINN *
$294
-0.50%
-0.35%
-39.49%
130
AC

$191,338

331,864,144 AC
$90
-1.53%
7.01%
-1.84%
131
IOC

$181,746

16,204,739 IOC *
$114
1.39%
-3.59%
-22.15%
132
HYP

$179,918

347,966,320 HYP *
$412
-1.29%
-3.25%
3.08%
133
NXTcoinsco

$167,596

992,400 NXTcoinsco *
$17
-0.50%
0.00%
-30.37%
134
AUR

$148,508

7,351,812 AUR
$357
-4.37%
9.40%
26.10%
135
ZEIT

$147,923

32,882,801,406 ZEIT
$71
-1.11%
-7.96%
-4.64%
136
SMLY

$141,933

25,066,190,000 SMLY
$3
-1.52%
0.68%
5.90%
137
POT

$140,823

211,593,323 POT
$494
-5.90%
-4.65%
-8.71%
138
ADC

$135,145

745,013,080 ADC
$23
0.79%
5.30%
1.82%
139
HBN

$131,484

15,347,496 HBN
$195
-1.85%
0.48%
2.41%
140
XVG

$128,200

9,195,712,500 XVG
$271
-2.07%
5.75%
4.69%
141
SMBR

$128,046

2,497,633 SMBR *
$23
-1.55%
0.00%
0.00%
142
CZC

$125,081

4,110,230 CZC
$312
0.00%
0.00%
1,507.74%
143
MRKT

$116,307

720,000 MRKT *
$16
-0.50%
2.44%
23.43%
144
FLO

$114,876

101,569,400 FLO
$371
-1.35%
-2.60%
1.51%
145
XC

$111,639

5,631,030 XC *
$7
-1.26%
31.39%
34.95%
146
NAV

$111,391

59,420,351 NAV *
$106
-1.53%
-2.73%
3.05%
147
CBX

$109,236

967,005 CBX
$101
-1.54%
4.07%
-20.99%
148
ERC

$107,676

94,472,881 ERC
$316
-1.30%
-3.33%
28.99%
149
CORE

$107,541

395,842 CORE *
$109
-0.47%
-4.98%
19.47%
150
TAG

$105,008

3,575,785 TAG
$186
-0.45%
5.81%
2.26%
151
CINNI

$101,712

146,040,423 CINNI *
$3
-1.53%
-2.12%
-5.00%
152
VIA

$98,894

18,269,415 VIA
$186
-1.79%
0.32%
15.09%
153
TRUST

$97,503

32,006,528 TRUST *
$57
-1.53%
0.76%
9.47%
154
JAY

$95,341

990,440 JAY *
$21
-0.50%
-12.91%
4.54%
155
CNMT

$93,537

3,000,000 CNMT *
$10
-0.94%
-0.44%
2.75%
156
PND

$92,034

32,514,916,898 PND
$304
-1.53%
4.61%
17.06%
157
DVC

$87,465

10,257,360,000 DVC
$82
-1.31%
-20.63%
1.95%
158
OC

$86,602

58,818,199 OC *
$82
0.00%
4.88%
0.00%
159
HZ

$86,121

978,089,737 HZ *
$307
-1.53%
-11.20%
-4.80%
160
GLC

$85,610

34,797,100 GLC
$66
-3.81%
1.24%
-3.88%
161
FUND

$83,791

993,264 FUND *
$348
-0.47%
0.96%
5.36%
162
UBQ

$83,019

3,463,920 UBQ
$286
-1.53%
11.62%
6.84%
163
CAP

$77,010

29,798,971 CAP
$37
-1.42%
-0.59%
6.60%
164
NXTTY

$76,813

1,000,000,000 NXTTY *
$6
-0.10%
29.39%
54.25%
165
GRS

$70,395

60,497,231 GRS
$7
-1.53%
-8.46%
-0.43%
166
MOON

$70,001

207,297,179,148 MOON
$91
-0.65%
8.93%
-1.62%
167
DEM

$68,548

17,711,892 DEM
$176
5.52%
-12.01%
20.30%
168
TIX

$67,698

66,876,281,414 TIX
$55
-0.48%
-25.37%
-5.30%
169
PURA

$66,905

152,462,051 PURA
$40
-1.52%
37.41%
195.76%
170
BITB

$59,530

986,752,000 BITB
$127
-1.53%
-9.58%
9.53%
171
INDEX

$59,288

338 INDEX *
$37
-1.33%
2.19%
0.88%
172
GRM

$55,927

157,718,934 GRM *
$108
-1.37%
-12.47%
-6.21%
173
BURST

$54,067

1,114,878,762 BURST
$191
-2.63%
8.08%
-2.39%
174
KOBO

$53,284

24,290,004 KOBO *
$244
-1.52%
78.47%
141.61%
175
CELL

$52,097

90,646,350 CELL *
$0.041154
-1.53%
0.00%
-78.12%
176
QBK

$51,640

516,798 QBK *
$356
-1.52%
0.67%
13.17%
177
PTS

$51,110

999,999,386 PTS *
$1
-1.24%
-0.52%
-22.22%
178
WS

$50,830

10,208,382 WS *
$3
-3.84%
0.00%
0.00%
179
MAZA

$49,349

824,802,100 MAZA
$351
-1.53%
-4.08%
2.91%
180
SRC

$49,197

2,268,625 SRC
$142
-0.57%
-2.58%
-11.35%
181
KARMA

$49,187

68,746,894,065 KARMA
$15
-2.23%
-19.76%
82.15%
182
XMY

$48,524

1,111,495,000 XMY
$43
-1.53%
0.05%
4.31%
183
SYNC

$48,410

1,177 SYNC *
$70
-1.52%
-13.15%
0.00%
184
XRA

$47,032

78,702,616 XRA *
$221
-1.46%
-7.16%
-6.66%
185
ENRG

$46,656

116,875,946 ENRG
$73
-12.68%
17.32%
-10.15%
186
XST

$46,567

22,424,427 XST
$91
-1.53%
-9.80%
-6.92%
187
GAM

$46,461

2,001,025 GAM *
$12
-1.54%
0.00%
2.40%
188
XMG

$45,838

3,263,173 XMG
$50
-0.75%
4.94%
6.74%
189
BLITZ

$45,579

3,886,790 BLITZ *
$83
-1.52%
-25.21%
-17.51%
190
LXC

$45,158

9,773,369 LXC
$270
-1.53%
12.66%
23.18%
191
USDE

$44,554

1,124,066,780 USDE
$158
19.88%
-3.60%
-12.09%
192
NOBL

$44,480

2,244,411,529 NOBL
$0.601060
1.53%
18.32%
8.60%
193
CARBON

$44,144

15,374,300,130 CARBON
$0.143564
0.66%
2.43%
0.00%
194
BITS

$44,094

18,820,916 BITS *
$2
0.52%
-1.59%
10.04%
195
SPR

$43,858

3,998,698 SPR
$36
-1.53%
-14.41%
20.56%
196
ZRC

$42,720

12,173,014 ZRC
$85
-1.80%
-1.60%
-29.44%
197
MMBTCD

$42,593

400,000 MMBTCD *
$0.212963
-0.02%
1.02%
0.00%
198
ABY

$42,034

561,530,450 ABY
$46
-1.52%
0.50%
7.16%
199
XDP

$41,938

2,678,189 XDP *
$9
-1.53%
-12.36%
0.00%
200
CCN

$40,933

4,654,700 CCN
$5
-1.53%
14.49%
19.16%