Cryptocurrency Market Capitalizations


Historical Snapshot - October 25, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,238,263,481 $287.13 14,760,965 $30,043,799 0.21% 3.12% 6.63%
2 XRP Ripple XRP $155,672,969 $0.004695 33,156,211,683 * $216,277 0.07% 0.47% -8.24%
3 LTC Litecoin LTC $133,788,339 $3.12 42,871,846 $918,569 0.07% 0.48% 1.81%
4 ETH Ethereum ETH $44,086,498 $0.594229 74,191,107 $318,576 0.62% 10.30% 9.10%
5 DASH Dash DASH $13,627,757 $2.30 5,925,669 $55,126 0.28% 2.43% -5.38%
6 DOGE Dogecoin DOGE $11,776,245 $0.000116 101,528,251,515 $32,821 0.12% 1.39% -4.88%
7 BTS BitShares BTS $9,934,898 $0.003955 2,511,953,117 * $50,891 -0.14% 5.75% -4.02%
8 XLM Stellar Lumens XLM $9,751,145 $0.002016 4,837,356,606 * $4,019 0.33% 2.14% 4.67%
9 PPC Peercoin PPC $7,956,655 $0.350285 22,714,784 $30,634 0.12% -0.32% -6.95%
10 NXT Nxt NXT $7,372,655 $0.007373 999,997,096 * $27,479 -0.16% -0.67% 0.70%
11 MAID MaidSafeCoin MAID $6,342,340 $0.014015 452,552,412 * $54,695 1.38% -6.87% -20.22%
12 TRMB TRMB TRMB $5,942,855 $0.157472 37,739,017 * $55,175 0.00% 0.01% 0.04%
13 BCN Bytecoin BCN $5,891,040 $0.000033 177,005,519,437 $14,796 0.23% 4.54% 8.12%
14 NMC Namecoin NMC $4,533,581 $0.355926 12,737,426 $11,500 0.02% 0.62% -2.15%
15 XMR Monero XMR $3,921,219 $0.400230 9,797,421 $20,373 0.00% 1.83% -5.03%
16 GRC GridCoin GRC $2,836,566 $0.007691 368,794,463 $18,056 0.87% 34.93% 48.35%
17 XCP Counterparty XCP $2,197,107 $0.833004 2,637,572 * $1,806 0.44% -3.21% -12.22%
18 NSR NuShares NSR $2,136,200 $0.002559 834,620,631 * Low Vol -0.05% 6.11% 3.98%
19 BLK BlackCoin BLK $1,883,233 $0.025094 75,046,515 * $9,601 0.45% 4.60% -3.07%
20 RBY Rubycoin RBY $1,760,015 $0.078821 22,329,134 * $1,365 0.30% 15.91% 1.68%
21 YBC YbCoin YBC $1,742,593 $0.580864 3,000,000 * $31,771 0.10% 2.61% 4.18%
22 MONA MonaCoin MONA $1,667,038 $0.070111 23,777,126 $3,259 0.01% -0.42% 2.82%
23 OMNI Omni OMNI $1,628,462 $2.97 548,446 * Low Vol -2.08% 30.83% -9.14%
24 RBT Rimbit RBT $1,544,105 $0.013621 113,361,118 * Low Vol 0.23% 22.34% 79.20%
25 GEMZ GetGems GEMZ $1,499,242 $0.017011 88,135,217 * $4,365 -0.17% 6.42% 25.10%
26 BTCD BitcoinDark BTCD $1,303,012 $1.05 1,238,064 Low Vol -0.02% 3.91% -2.88%
27 FCT Factom FCT $1,242,192 $0.141856 8,756,684 * $3,946 0.21% 6.39% -10.51%
28 UNITY SuperNET UNITY $1,203,329 $1.47 816,061 * $1,749 -0.16% -2.13% -10.99%
29 BCY Bitcrystals BCY $1,142,016 $0.025701 44,433,901 * $698 -0.66% -0.32% -10.22%
30 NOTE DNotes NOTE $1,117,143 $0.010647 104,926,234 $827 -0.30% -2.10% 2.15%
31 XEM NEM XEM $1,111,949 $0.000124 8,999,999,999 * $614 -0.03% 3.74% -1.81%
32 DGB DigiByte DGB $1,103,640 $0.000211 5,225,058,492 $7,753 -0.10% -0.13% -49.09%
33 EMC Emercoin EMC $1,081,528 $0.029767 36,333,355 $945 0.23% 3.47% 31.14%
34 START Startcoin START $1,076,266 $0.031932 33,704,611 $1,998 0.25% -0.63% 6.73%
35 NVC Novacoin NVC $1,055,047 $0.882035 1,196,150 $5,783 0.04% -1.49% -7.04%
36 NEU NeuCoin NEU $942,156 $0.006630 142,112,315 * $2,274 0.22% 3.83% -15.55%
37 FC2 FuelCoin FC2 $753,999 $0.007524 100,206,032 $693 -1.93% 2.72% -8.80%
38 CLAM Clams CLAM $749,502 $0.694287 1,079,528 * $10,158 0.38% -4.97% -2.89%
39 NAUT NautilusCoin NAUT $749,094 $0.128664 5,822,099 * $1,563 0.02% -11.17% -18.72%
40 GAME GameCredits GAME $748,008 $0.014570 51,340,375 $1,957 0.38% -4.99% 22.12%
41 GCR Global Curren... GCR $744,528 $0.007448 99,963,184 * $18,256 0.40% 6.36% -13.06%
42 DEX InstantDEX DEX $731,236 $0.731236 1,000,000 * Low Vol 0.26% -2.14% -3.87%
43 XPM Primecoin XPM $730,831 $0.060783 12,023,645 $4,090 0.08% 4.50% -3.88%
44 SDC ShadowCash SDC $711,955 $0.109574 6,497,456 * $623 -0.26% -1.54% -2.52%
45 MINT Mintcoin MINT $696,691 $0.000031 22,196,584,377 * Low Vol 0.56% 5.18% -12.00%
46 XPY PayCoin XPY $679,364 $0.042007 16,172,715 $2,822 0.86% -1.93% 143.40%
47 XDN DigitalNote XDN $652,089 $0.000095 6,848,670,662 $4,448 -0.47% -17.26% -26.54%
48 SJCX Storjcoin X SJCX $632,913 $0.014199 44,575,870 * $2,101 -0.73% -4.63% -18.54%
49 CSC CasinoCoin CSC $602,789 $0.018071 33,356,215 $1,039 0.20% 6.45% -12.79%
50 VTC Vertcoin VTC $588,141 $0.030098 19,541,007 $4,761 -0.01% -2.56% -9.60%
51 FAIR FairCoin FAIR $586,113 $0.011248 52,109,278 * Low Vol -0.56% 22.42% ?
52 USNBT NuBits USNBT $583,422 $0.994430 586,690 * $10,087 0.02% 0.09% 0.33%
53 VRC VeriCoin VRC $580,267 $0.021246 27,311,441 $939 -0.04% 2.84% 16.44%
54 NLG Gulden NLG $507,542 $0.001795 282,776,699 $1,168 0.17% 2.93% -0.28%
55 WDC WorldCoin WDC $501,679 $0.005508 91,084,706 $2,201 0.49% 3.05% -7.30%
56 QRK Quark QRK $480,643 $0.001927 249,428,286 Low Vol -0.06% 11.39% 3.52%
57 VASH VPNCoin VASH $465,420 $0.001163 400,264,119 * $2,825 -0.14% 2.18% -8.80%
58 USDT Tether USDT $451,600 $1.00 451,600 * $65,360 0.00% 0.00% 0.00%
59 IXC Ixcoin IXC $420,615 $0.020029 20,999,906 * Low Vol 0.54% 2.63% 13.45%
60 IFC Infinitecoin IFC $417,384 $0.000005 90,596,274,910 $2,153 -1.04% 11.48% -0.12%
61 MEC Megacoin MEC $402,364 $0.012997 30,957,798 $1,965 0.09% 4.40% -10.18%
62 XVC Vcash XVC $388,134 $0.034264 11,327,633 $4,239 -0.66% -2.09% -23.64%
63 DMD Diamond DMD $385,044 $0.288061 1,336,675 Low Vol 0.29% 3.80% 3.32%
64 CURE Curecoin CURE $377,687 $0.015019 25,146,767 Low Vol 0.00% 8.30% 5.97%
65 SWARM Swarm SWARM $358,674 $0.003589 99,945,431 * Low Vol 0.40% -5.88% -26.45%
66 FTC Feathercoin FTC $354,520 $0.003572 99,245,140 $1,675 -0.03% -1.61% -8.23%
67 APC Applecoin APC $320,642 $0.014388 22,286,048 * $576 0.18% 2.49% -4.60%
68 HYPER Hyper HYPER $302,138 $0.060685 4,978,776 Low Vol -0.14% -2.64% 9.31%
69 SWIFT Bitswift SWIFT $299,997 $0.074263 4,039,669 * Low Vol 1.39% 15.38% 3.09%
70 RDD ReddCoin RDD $299,562 $0.000011 27,819,210,555 * $554 0.17% 0.87% -0.63%
71 XCR Crypti XCR $295,670 $0.002957 100,000,000 * Low Vol -0.01% -0.45% -17.00%
72 NXTV NXTventure NXTV $270,247 $0.270247 1,000,000 * Low Vol -0.78% ? 5.16%
73 UNO Unobtanium UNO $266,229 $1.36 196,146 $564 0.20% 0.33% -7.41%
74 ZET Zetacoin ZET $265,156 $0.001625 163,128,042 Low Vol 0.96% 5.64% -0.21%
75 BILS BilShares BILS $265,092 $0.000265 1,000,000,000 * $545 -0.16% 0.13% -0.94%
76 JLH jl777hodl JLH $250,144 $0.025014 10,000,000 * Low Vol -0.79% -4.34% -1.54%
77 PANGEA Pangea Poker PANGEA $249,905 $0.250067 999,352 * Low Vol -0.06% -17.40% -14.42%
78 SC Siacoin SC $248,546 $0.000040 6,217,178,333 $2,235 0.21% 1.60% -18.77%
79 CANN CannabisCoin CANN $241,257 $0.003127 77,160,322 Low Vol 0.18% 3.24% 39.17%
80 UNC UnionCoin UNC $240,787 $0.028704 8,388,608 $527 0.05% -7.47% -6.21%
81 EFL e-Gulden EFL $238,655 $0.017621 13,543,455 Low Vol 0.28% 6.14% 7.31%
82 TEK TEKcoin TEK $232,717 $0.004512 51,572,966 Low Vol 0.28% -3.47% -24.19%
83 SLR SolarCoin SLR $232,642 $0.006807 34,176,256 * Low Vol 0.20% -15.68% -30.30%
84 CLOAK CloakCoin CLOAK $231,855 $0.050392 4,601,060 * Low Vol 0.40% 4.13% -29.51%
85 SKYNET SkyNET SKYNET $231,292 $0.258652 894,223 * Low Vol -0.19% -0.44% -4.17%
86 EAC EarthCoin EAC $231,289 $0.000026 8,773,066,315 $4,789 0.86% -5.42% -7.42%
87 ARCH ARCHcoin ARCH $229,314 $0.013948 16,440,131 * $1,499 -0.70% -3.55% 4.99%
88 BAY BitBay BAY $226,037 $0.000226 1,002,241,407 * Low Vol 0.61% 4.81% 8.62%
89 TIPS FedoraCoin TIPS $222,658 $7.9e-07 280,846,322,360 Low Vol 0.17% 1.04% -3.08%
90 FLY Flycoin FLY $222,213 $1.36 163,602 * $611 2.47% 10.78% 16.23%
91 ANC Anoncoin ANC $218,268 $0.115475 1,890,169 $1,767 0.41% 1.28% 1.06%
92 SYS Syscoin SYS $217,491 $0.000507 428,751,485 $769 0.09% 1.03% 26.52%
93 QORA Qora QORA $217,151 $0.000022 10,000,000,000 * Low Vol 0.58% 11.43% -12.94%
94 XTC TileCoin XTC $213,465 $0.002135 100,000,000 * Low Vol -0.02% -7.49% -18.21%
95 JINN Jinn JINN $196,853 $1.97 100,000 * Low Vol -0.16% -0.30% -31.86%
96 LQD LIQUID LQD $194,933 $2.02 96,500 * Low Vol 0.54% 0.80% 3.87%
97 IOC I/O Coin IOC $192,462 $0.011877 16,204,579 * Low Vol 0.23% 11.85% -10.41%
98 HYP HyperStake HYP $189,996 $0.000547 347,263,499 * Low Vol 0.26% -0.45% 6.69%
99 DGC Digitalcoin DGC $185,657 $0.006821 27,217,695 $680 0.46% 6.20% -10.84%
100 MAX MaxCoin MAX $184,277 $0.004445 41,459,435 $864 0.25% 0.19% -6.29%
101 BOST BoostCoin BOST $174,532 $0.014813 11,782,453 Low Vol 0.28% 7.95% -5.90%
102 ZEIT Zeitcoin ZEIT $162,586 $0.000005 32,882,801,406 Low Vol -1.01% 9.45% 0.79%
103 POT PotCoin POT $151,273 $0.000715 211,591,325 * Low Vol 0.24% 5.17% -4.30%
104 AMBER AmberCoin AMBER $147,484 $0.015837 9,312,378 $789 1.12% -10.99% -52.25%
105 SMLY SmileyCoin SMLY $143,922 $0.000006 25,065,953,403 Low Vol 0.23% 3.11% 2.68%
106 BLOCK Blocknet BLOCK $140,535 $0.035983 3,905,593 * Low Vol 0.23% 0.18% -21.12%
107 AUR Auroracoin AUR $140,048 $0.019057 7,348,863 Low Vol 0.21% 6.84% 21.77%
108 NET NetCoin NET $133,807 $0.000336 398,347,887 $989 0.39% -0.97% -2.72%
109 HBN HoboNickels HBN $133,162 $0.008705 15,297,060 Low Vol 0.23% 2.62% 1.06%
110 J Joincoin J $132,952 $0.068331 1,945,694 Low Vol -0.32% -1.68% 2.17%
111 SMBR Sembro Token SMBR $130,756 $0.052353 2,497,613 * Low Vol -0.20% -16.70% -7.57%
112 ADC AudioCoin ADC $130,394 $0.000175 744,957,950 Low Vol 0.15% -13.09% 12.18%
113 ZCC ZcCoin ZCC $129,220 $0.007447 17,352,849 $2,169 0.17% 4.26% 0.64%
114 RIC Riecoin RIC $127,431 $0.007215 17,661,722 Low Vol 0.19% 8.01% -16.90%
115 CZC CzechCrownCoin CZC $125,081 $0.030432 4,110,230 Low Vol 0.00% 0.00% 2218.95%
116 STEPS Steps STEPS $124,852 $0.013164 9,484,603 * $4,307 2.78% 52.10% 298.71%
117 VTA Virtacoin VTA $124,772 $0.000011 11,587,154,916 $596 2.55% 52.95% 41.26%
118 XVG Verge XVG $124,556 $0.000014 9,194,038,281 Low Vol 0.05% 0.41% 2.97%
119 FLO FlorinCoin FLO $119,763 $0.001179 101,569,400 Low Vol 0.13% 2.51% 2.51%
120 NAV NAV Coin NAV $117,039 $0.001970 59,418,292 * Low Vol 0.29% 6.28% 0.04%
121 MRKT FreeMarket MRKT $116,705 $0.162091 720,000 * Low Vol 0.25% 4.38% 23.00%
122 ERC EuropeCoin ERC $111,814 $0.001184 94,470,911 Low Vol -0.30% -0.46% 47.00%
123 CBX Crypto Bullion CBX $111,664 $0.115476 966,990 Low Vol 0.97% 11.10% -23.78%
124 FIMK FIMKrypto FIMK $111,103 $0.000245 454,311,198 * Low Vol 0.19% 4.79% -16.54%
125 CORE CORE CORE $109,036 $0.275453 395,842 * Low Vol -0.56% 4.65% -3.29%
126 XAUR Xaurum XAUR $108,840 $107.13 1,016 * Low Vol -0.14% -8.67% -10.64%
127 TAG TagCoin TAG $104,418 $0.029201 3,575,785 Low Vol 0.45% 4.92% 0.43%
128 VOOT VootCoin VOOT $103,861 $0.001499 69,280,656 $789 0.05% 16.06% 46.41%
129 VIA Viacoin VIA $100,556 $0.005508 18,255,886 Low Vol 0.23% 3.96% 14.78%
130 JAY Jay JAY $100,007 $0.100973 990,440 * Low Vol -1.23% -9.30% 0.06%
131 TRUST TrustPlus TRUST $98,769 $0.003086 32,003,331 * Low Vol 0.23% 0.86% 8.53%
132 AEON Aeon AEON $93,373 $0.011633 8,026,719 $1,972 -1.21% 27.66% 35.74%
133 HZ Horizon HZ $92,166 $0.000094 978,025,905 * Low Vol -0.63% 4.09% -7.39%
134 PND Pandacoin PND $91,535 $0.000003 32,514,916,898 $1,622 0.53% 13.04% 17.93%
135 MI Xiaomicoin MI $89,518 $0.000222 403,774,779 * $1,515 1.18% 26.49% 68.03%
136 SPRTS Sprouts SPRTS $86,963 $0.001055 82,395,274 * $1,730 0.08% 0.61% 4.77%
137 GLD GoldCoin GLD $85,511 $0.002457 34,797,100 Low Vol 0.15% -2.62% -8.99%
138 OC OrangeCoin OC $85,098 $0.001447 58,812,580 * Low Vol 0.23% 18.65% ?
139 FUND Cryptofund FUND $83,567 $0.084134 993,264 * Low Vol -0.05% 6.45% 7.18%
140 UBQ Ubiq UBQ $82,486 $0.023815 3,463,536 $927 1.22% -3.23% ?
141 XBB Boolberry XBB $82,074 $0.014947 5,491,091 $1,616 0.12% 2.60% 46.04%
142 CAP Bottlecaps CAP $79,577 $0.002677 29,731,484 Low Vol 0.42% 2.13% 8.88%
143 DEM Deutsche eMark DEM $78,885 $0.004454 17,711,892 Low Vol -0.64% -4.62% 62.40%
144 BITB BitBean BITB $66,650 $0.000068 985,592,215 * Low Vol 0.13% 11.71% 8.53%
145 MOON Mooncoin MOON $65,622 $3.2e-07 207,274,316,617 Low Vol 0.75% -0.40% -13.57%
146 BYC Bytecent BYC $63,420 $0.086307 734,824 $4,168 0.21% 2.30% 22.95%
147 GEO GeoCoin GEO $62,530 $0.028090 2,226,054 $577 -1.75% -5.33% -29.90%
148 INDEX CoinoIndex INDEX $59,061 $174.58 338 * Low Vol 0.17% 16.08% -2.49%
149 KARMA Karmacoin KARMA $57,637 $8.4e-07 68,736,374,065 Low Vol 0.33% 107.06% 98.50%
150 SPR SpreadCoin SPR $52,928 $0.013257 3,992,550 Low Vol 0.96% 15.13% 42.48%
151 SRC SecureCoin SRC $51,887 $0.022872 2,268,625 Low Vol 0.03% 4.05% -7.27%
152 PTS BitShares PTS PTS $51,676 $0.000052 999,999,386 * Low Vol 0.00% -2.44% -10.88%
153 MZC MazaCoin MZC $51,357 $0.000062 824,281,100 Low Vol 0.05% 6.02% 0.82%
154 QBK Qibuck QBK $51,352 $0.099365 516,798 * Low Vol 0.04% 1.38% 6.80%
155 XST Stealthcoin XST $51,003 $0.002275 22,421,775 $504 -0.18% 1.89% -6.39%
156 BURST Burst BURST $50,578 $0.000045 1,114,878,762 Low Vol -0.80% 9.22% -10.06%
157 XRA Ratecoin XRA $50,526 $0.000642 78,669,031 * Low Vol -0.35% -6.85% 4.25%
158 BLITZ Blitzcash BLITZ $50,181 $0.012911 3,886,790 * Low Vol -3.30% -20.23% -1.02%
159 XMY Myriad XMY $48,990 $0.000044 1,111,495,000 Low Vol -0.11% 8.81% 2.23%
160 XDP Dogeparty XDP $48,847 $0.018239 2,678,189 * Low Vol 0.23% ? ?
161 ENRG Energycoin ENRG $47,822 $0.000409 116,872,093 Low Vol 2.48% 25.91% -5.48%
162 XMG Magi XMG $44,591 $0.013673 3,261,352 Low Vol 0.23% 2.42% -4.04%
163 ZRC ZiftrCOIN ZRC $43,877 $0.003608 12,161,933 Low Vol 0.04% -14.96% -32.66%
164 ABY ArtByte ABY $42,580 $0.000076 561,107,717 Low Vol 0.19% 0.51% 6.40%
165 XWC WhiteCoin XWC $41,737 $0.000136 306,579,899 * Low Vol -0.16% 0.40% -4.05%
166 XSI StabilityShares XSI $41,320 $0.004502 9,178,732 $2,605 2.53% -14.02% 18.31%
167 NOBL NobleCoin NOBL $41,301 $0.000018 2,244,332,780 Low Vol 1.47% 5.00% 13.61%
168 LXC Librexcoin LXC $40,779 $0.004172 9,773,284 Low Vol 1.16% 14.91% 4.07%
169 USDE USDe USDE $40,389 $0.000036 1,124,000,874 Low Vol -1.70% -8.77% -13.01%
170 FLT FlutterCoin FLT $39,620 $0.000144 275,048,485 Low Vol 1.53% 18.14% 14.86%
171 UTC UltraCoin UTC $39,139 $0.001213 32,255,290 Low Vol 0.22% 5.29% -2.20%
172 TRC Terracoin TRC $37,979 $0.002950 12,872,280 Low Vol -0.70% 4.74% 7.39%
173 PURA Pura PURA $37,022 $0.000243 152,351,962 Low Vol -5.25% 6.58% 71.77%
174 PTC Pesetacoin PTC $36,635 $0.000238 153,797,366 Low Vol 0.23% 8.27% 14.62%
175 SIB SIBCoin SIB $36,625 $0.004986 7,346,085 Low Vol 2.31% 15.20% -7.76%
176 SXC Sexcoin SXC $36,341 $0.000343 105,848,959 Low Vol 0.22% -0.70% -30.42%
177 MED Mediterranean... MED $35,810 $0.000886 40,431,897 Low Vol 0.42% -3.41% -26.91%
178 NXS Nexus NXS $35,161 $0.001361 25,830,573 Low Vol -1.36% -6.47% -5.49%
179 CCN Cannacoin CCN $34,747 $0.007465 4,654,423 Low Vol -0.33% -16.42% 4.72%
180 XCN Cryptonite XCN $34,561 $0.000228 151,784,374 Low Vol 0.30% 4.85% 9.83%
181 DEBUNE DeBuNe DEBUNE $34,301 $0.148986 230,231 * Low Vol 0.25% 0.36% 1.75%
182 FIBRE Fibre FIBRE $33,451 $0.052619 635,719 * Low Vol 0.34% -3.85% -13.53%
183 FLDC FoldingCoin FLDC $33,163 $0.000140 236,500,000 * Low Vol -3.11% 56.60% 43.75%
184 LDOGE LiteDoge LDOGE $32,859 $0.000003 9,426,252,139 * Low Vol -4.76% -3.02% 29.45%
185 SNRG Synergy SNRG $32,146 $0.049084 654,919 * Low Vol 0.12% -1.71% 42.97%
186 DIEM Diem DIEM $31,407 $0.000001 21,739,971,929 $822 -0.03% 36.84% 115.67%
187 ORB Orbitcoin ORB $30,159 $0.013325 2,263,419 Low Vol -0.14% -5.15% -16.46%
188 LTBC LTBcoin LTBC $30,088 $0.000077 391,952,409 * Low Vol 0.67% 7.85% -20.16%
189 URO Uro URO $28,651 $0.026064 1,099,268 Low Vol 0.21% -4.65% -17.49%
190 UFO UFO Coin UFO $28,223 $0.000012 2,314,151,262 Low Vol 0.21% 9.51% 13.22%
191 DIME Dimecoin DIME $28,047 $9.4e-08 299,580,260,352 Low Vol 0.07% -20.94% 1.80%
192 CDN Canada eCoin CDN $27,736 $0.000322 86,266,446 Low Vol 2.50% 1.53% 17.68%
193 CUBE DigiCube CUBE $26,673 $1.78 14,950 * $3,597 -0.52% ? ?
194 CESC CryptoEscudo CESC $26,153 $0.000181 144,105,100 Low Vol 0.22% 2.61% 6.74%
195 PINK PinkCoin PINK $26,058 $0.000071 364,650,462 Low Vol 0.91% -7.32% -20.74%
196 NYC NewYorkCoin NYC $25,932 $2.4e-07 109,307,651,479 Low Vol -2.00% 43.52% 4.12%
197 YAC Yacoin YAC $25,510 $0.000360 70,889,481 Low Vol -1.20% 2.71% -5.02%
198 HAM HamRadioCoin HAM $25,290 $0.005481 4,614,408 Low Vol 0.20% 2.53% -6.32%
199 LOT LottoCoin LOT $24,597 $0.000002 14,491,014,421 Low Vol 1.43% -0.93% -34.52%
200 CON PayCon CON $24,036 $0.001893 12,694,755 * Low Vol 1.94% 17.46% 19.11%
201 BSTY GlobalBoost-Y BSTY $23,980 $0.003017 7,949,283 Low Vol -0.79% -5.07% -7.67%
202 OK OKCash OK $23,595 $0.000410 57,584,208 * Low Vol -1.13% -5.73% 12.07%
203 CRYPT CryptCoin CRYPT $23,433 $0.003889 6,025,835 Low Vol 0.09% 7.74% -13.72%
204 SSD Sonic SSD $23,354 $0.001052 22,198,178 * $656 -0.33% -2.02% -28.84%
205 PKB ParkByte PKB $22,711 $0.004876 4,657,525 * Low Vol 1.29% 59.38% -17.15%
206 42 42-coin 42 $22,644 $453.00 49.987565 Low Vol 0.47% 2.49% -1.45%
207 NYAN Nyancoin NYAN $21,421 $0.000089 241,382,883 Low Vol 0.14% 0.38% 17.60%
208 POP PopularCoin POP $21,194 $0.000007 3,156,486,714 Low Vol 0.28% 6.44% 8.93%
209 CHIPS SmartChips CHIPS $20,878 $0.014312 1,458,776 * Low Vol 0.03% -3.80% 2.66%
210 COVAL Circuits of V... COVAL $20,746 $0.000052 400,000,000 * Low Vol 0.98% -5.07% -33.37%
211 ARI Aricoin ARI $20,552 $0.000147 140,262,505 Low Vol -0.06% 4.82% 35.41%
212 GP GoldPieces GP $20,209 $0.017323 1,166,633 * Low Vol 3.79% 56.80% 7.50%
213 WBB Wild Beast Block WBB $18,454 $0.029037 635,554 Low Vol 3.18% 13.05% -15.15%
214 BQC BBQCoin BQC $18,439 $0.000412 44,714,872 Low Vol 1.09% 6.05% -10.41%
215 FST Fastcoin FST $18,242 $0.000144 126,764,507 Low Vol 0.23% 3.14% 6.54%
216 MAPC MapCoin MAPC $18,239 $0.006076 3,001,901 * Low Vol 2.05% 55.70% 29.54%
217 EXCL ExclusiveCoin EXCL $17,664 $0.001382 12,786,044 Low Vol 0.18% 13.99% 53.77%
218 DOPE DopeCoin DOPE $17,538 $0.000126 139,311,093 * Low Vol -2.34% -20.68% -33.22%
219 NEOS NeosCoin NEOS $16,740 $0.002249 7,443,751 Low Vol 0.28% 1.10% -0.51%
220 SLG Sterlingcoin SLG $16,628 $0.004284 3,881,156 Low Vol 0.09% -3.71% -8.84%
221 GCN GCoin GCN $16,571 $1.9e-07 88,621,910,000 Low Vol 1.14% 13.35% 97.04%
222 BLU BlueCoin BLU $16,354 $0.000029 569,934,841 Low Vol 0.81% -4.74% -17.90%
223 PHS Philosopher S... PHS $15,864 $0.006531 2,429,219 * Low Vol 0.26% -15.86% -4.15%
224 TIT Titcoin TIT $15,607 $0.000428 36,473,970 Low Vol 0.34% 2.01% -4.38%
225 TTC TittieCoin TTC $15,185 $0.000012 1,246,566,338 Low Vol 2.06% 39.09% 9.32%
226 CPC Capricoin CPC $15,078 $0.095843 157,318 * $1,144 -0.33% ? 4.68%
227 TES TeslaCoin TES $15,042 $0.000231 65,242,718 Low Vol 0.25% 7.02% 7.43%
228 DSH Dashcoin DSH $14,961 $0.001241 12,058,917 Low Vol 0.00% 20.50% 3.51%
229 BSD BitSend BSD $14,809 $0.001824 8,120,741 Low Vol 0.17% -2.91% 124.75%
230 PIGGY Piggycoin PIGGY $14,766 $0.000031 476,897,106 Low Vol 1.62% -27.13% -28.23%
231 BUK CryptoBuck BUK $14,287 $0.010163 1,405,832 Low Vol 0.23% -11.86% -50.88%
232 CRAVE Crave CRAVE $14,219 $0.019220 739,828 * Low Vol 3.77% 27.16% 52.33%
233 EMC2 Einsteinium EMC2 $14,085 $0.000080 176,005,451 Low Vol 0.48% 18.85% -3.16%
234 MCZ MangoCoinz MCZ $14,009 $0.011750 1,192,233 Low Vol 1.23% 3.03% -12.27%
235 QTL Quatloo QTL $13,487 $0.002664 5,062,002 Low Vol 0.65% 0.63% -3.52%
236 SPEC SPEC SPEC $13,155 $0.000014 916,058,906 Low Vol 0.21% -11.95% -23.92%
237 ZNY Bitzeny ZNY $12,973 $0.000172 75,614,500 Low Vol -1.95% 1.71% -11.73%
238 MUE MonetaryUnit MUE $11,320 $0.000154 73,519,548 Low Vol 0.11% 6.87% -0.60%
239 LTCD LitecoinDark LTCD $10,938 $0.000139 78,894,060 Low Vol -1.56% -0.52% 4.40%
240 EXP Expanse EXP $10,735 $0.020854 514,764 Low Vol -0.21% 7.09% -22.76%
241 GLC GlobalCoin GLC $10,486 $0.000164 64,098,792 $523 -2.35% -17.97% -31.71%
242 KEY KeyCoin KEY $10,460 $0.011049 946,663 * Low Vol 2.43% 12.34% 17.59%
243 OMC Omnicoin OMC $10,057 $0.000915 10,989,035 Low Vol 0.05% 10.03% 43.95%
244 APEX ApexCoin APEX $9,921 $0.001617 6,133,558 * Low Vol -0.72% -2.11% 11.28%
245 FRAC Fractalcoin FRAC $9,729 $0.009694 1,003,590 Low Vol 1.02% 8.84% 12.14%
246 TRON Positron TRON $9,433 $0.005757 1,638,679 * Low Vol 0.49% 2.86% 0.31%
247 METAL MetalCoin METAL $9,324 $0.000121 76,925,527 * Low Vol -0.62% -1.06% -4.31%
248 GRT Grantcoin GRT $9,256 $0.000275 33,599,723 * Low Vol 0.04% -0.06% -17.47%
249 XAI Sapience AIFX XAI $9,199 $0.013440 684,468 * Low Vol -0.04% -2.19% 14.91%
250 FRK Franko FRK $9,134 $0.017020 536,663 Low Vol 0.50% 7.78% -17.65%
251 LEAF LeafCoin LEAF $9,025 $5.9e-07 15,322,977,853 Low Vol -0.79% 11.81% 12.22%
252 CHIP ChipCoin CHIP $8,708 $0.000845 10,307,216 $687 1.02% 23.67% 61.73%
253 SWING Swing SWING $8,440 $0.023533 358,653 Low Vol -1.60% -5.71% 29.89%
254 BLC Blakecoin BLC $8,343 $0.001013 8,239,445 Low Vol 0.69% -5.75% -1.93%
255 XXX XxXcoin XXX $8,146 $0.000222 36,692,534 * Low Vol -0.83% 17.12% 2.45%
256 HUC HunterCoin HUC $7,870 $0.001888 4,168,170 Low Vol -0.98% -5.37% -6.44%
257 GAIA GAIA GAIA $7,645 $0.000317 24,101,381 * Low Vol -3.34% 1.04% -22.52%
258 TX TransferCoin TX $7,244 $0.001467 4,937,010 * Low Vol 0.56% -15.93% -2.60%
259 ASC AsicCoin ASC $7,058 $0.000013 538,053,251 Low Vol -0.15% 6.67% 5.27%
260 CIRC CryptoCircuits CIRC $6,875 $0.002539 2,707,264 * Low Vol 1.69% -32.95% -63.10%
261 IEC IvugeoCoin IEC $6,872 $0.007099 968,141 * Low Vol 0.22% 1.06% -5.95%
262 PXC Phoenixcoin PXC $6,773 $0.000173 39,219,730 Low Vol 0.62% 14.39% 1.36%
263 DRZ Droidz DRZ $6,527 $0.001276 5,116,838 * Low Vol 0.27% 1.13% ?
264 NKT Nakamoto Dark NKT $6,441 $0.000073 88,623,261 Low Vol 0.12% -29.74% -12.04%
265 G3N G3N G3N $6,171 $0.002542 2,427,662 Low Vol 2.26% 7.63% -6.35%
266 SHIFT Shift SHIFT $6,099 $0.006353 959,974 * Low Vol -0.39% -10.53% -39.15%
267 SPA SpainCoin SPA $6,082 $0.000243 25,034,211 Low Vol -1.19% 3.46% 23.26%
268 LKY Luckycoin LKY $5,711 $0.000296 19,306,668 Low Vol 0.22% 14.52% -8.07%
269 DCRE DeltaCredits DCRE $5,689 $0.058759 96,823 * Low Vol -3.38% -18.00% 21.23%
270 BET BetaCoin BET $5,687 $0.000263 21,607,302 Low Vol 0.17% 2.54% 0.48%
271 8BIT 8Bit 8BIT $5,616 $0.018090 310,437 * Low Vol -1.30% 26.66% 3.14%
272 LSD Lightspeed LSD $5,326 $0.006935 767,911 Low Vol 1.56% 6.90% -26.78%
273 AMS AmsterdamCoin AMS $5,050 $0.000526 9,603,707 $761 6.98% 383.52% 245.61%
274 NTRN Neutron NTRN $4,845 $0.000553 8,766,544 * Low Vol 0.93% 14.98% 53.87%
275 KNC KhanCoin KNC $4,682 $0.091920 50,937 * Low Vol 0.21% -4.14% -6.36%
276 U UCoin U $4,623 $0.001725 2,679,825 * Low Vol -1.26% 46.59% -25.68%
277 MRY Murraycoin MRY $3,886 $0.000130 29,798,338 Low Vol -1.44% -4.21% 7.58%
278 CYP Cypher CYP $3,870 $0.000608 6,365,285 * Low Vol -2.53% -1.40% -1.43%
279 ICB IcebergCoin ICB $3,768 $0.000832 4,531,318 Low Vol 2.37% 44.98% 4.34%
280 SONG SongCoin SONG $3,609 $0.000268 13,446,356 Low Vol 0.23% -0.83% -47.41%
281 OS76 OsmiumCoin OS76 $3,511 $0.017228 203,814 $1,274 0.21% 3.12% ?
282 PXI Prime-XI PXI $3,133 $0.000692 4,524,561 Low Vol 0.04% 36.85% 91.53%
283 INFX Influxcoin INFX $3,105 $0.005787 536,471 Low Vol -1.04% -3.46% -14.29%
284 VIOR Viorcoin VIOR $3,092 $0.000626 4,940,955 * Low Vol 0.23% ? ?
285 GRN Granite GRN $2,924 $0.000118 24,686,951 Low Vol 5.27% 41.49% 45.41%
286 CGA Cryptographic... CGA $2,826 $0.013375 211,282 Low Vol 0.01% 4.67% -37.18%
287 ROS RosCoin ROS $2,699 $0.000036 75,787,226 * Low Vol 5.91% -41.86% -5.54%
288 SHIBE ShibeCoin SHIBE $2,696 $0.000009 304,683,646 * Low Vol -4.82% -20.55% -34.29%
289 DTC Datacoin DTC $2,590 $0.001512 1,713,492 Low Vol 0.00% 0.00% -6.00%
290 BRE BREAKcoin BRE $2,584 $0.003223 801,753 * Low Vol -0.22% 3.80% -1.90%
291 MCN MonetaVerde MCN $2,527 $0.000137 18,446,258 Low Vol -1.46% -13.69% -68.38%
292 DRKC DarkCash DRKC $2,424 $0.000563 4,308,300 Low Vol 0.23% -7.71% -19.59%
293 BITZ Bitz BITZ $2,261 $0.001149 1,967,903 Low Vol 0.54% 2.18% -14.89%
294 CLV CleverCoin CLV $2,035 $0.000877 2,319,498 * $779 2.25% -12.23% ?
295 UIS Unitus UIS $1,971 $0.000185 10,625,832 Low Vol -2.13% 7.21% -10.08%
296 SDP SydPak SDP $1,936 $0.012528 154,517 * Low Vol 6.66% 32.14% 126.30%
297 PRIME PrimeChain PRIME $1,887 $0.000533 3,538,086 Low Vol 12.86% -60.84% 4.64%
298 XBS BitStake XBS $1,784 $0.001367 1,305,326 * Low Vol 3.05% -13.34% -37.97%
299 SOON SoonCoin SOON $1,730 $0.000140 12,396,036 * Low Vol 1.80% 6.67% 16.21%
300 KTK Kryptkoin KTK $1,602 $0.000092 17,440,283 Low Vol 0.23% 3.14% ?
301 CAIx CAIx CAIx $1,595 $0.000986 1,618,027 * Low Vol 3.61% 55.98% 7.22%
302 BAT BatCoin BAT $1,589 $2.5e-07 6,481,010,000 Low Vol 0.95% 12.75% -0.04%
303 DIBS Dibbits DIBS $1,444 $0.002877 502,031 * Low Vol 2.66% 18.84% 33.53%
304 MTLMC3 Metal Music Coin MTLMC3 $1,419 $0.000027 52,558,049 Low Vol -0.07% 26.60% -11.28%
305 SJW SJWCoin SJW $1,413 $0.000003 446,180,929 Low Vol -3.97% 13.70% 17.57%
306 BTA Bata BTA $1,273 $0.000404 3,150,096 Low Vol 2.15% 6.63% 38.85%
307 SHELL ShellCoin SHELL $1,267 $0.000065 19,414,096 * Low Vol 1.39% 12.63% 1.01%
308 TAGR TAGRcoin TAGR $1,128 $0.000029 38,669,634 * Low Vol -4.49% -18.45% 8.09%
309 BDSM BDSM BDSM $1,086 $0.000091 11,913,992 Low Vol 0.49% 21.27% 4.47%
310 AUM Alexium AUM $1,069 $0.000053 20,261,145 * Low Vol 0.88% -1.81% -51.92%
311 AXIOM Axiom AXIOM $1,034 $0.000628 1,647,964 Low Vol 0.13% 4.58% -12.85%
312 XPH Pharma XPH $1,033 $0.000010 98,974,301 * Low Vol 19.45% 87.33% 287.49%
313 TAK TakCoin TAK $1,017 $0.000006 169,950,240 Low Vol 0.22% 0.13% 5.55%
314 BCF BitcoinFast BCF $825 $0.000576 1,434,281 Low Vol -0.04% -50.48% 181.34%
315 BITEUR bitEUR BITEUR $805 $1.13 709 * Low Vol 0.00% ? ?
316 BUB Bubble BUB $549 $0.000840 653,166 * Low Vol -0.79% 0.58% ?
317 XUSD CoinoUSD XUSD $1,186,339 $0.992796 1,194,948 * Low Vol -0.06% ? ?
318 MMNXT MMNXT MMNXT $456,678 $0.009134 50,000,000 * Low Vol -0.37% 1.68% 2.25%
319 I0C I0Coin I0C $306,455 $0.014682 20,872,406 Low Vol 0.29% 3.22% 11.07%
320 AC AsiaCoin AC $182,333 $0.000550 331,557,406 Low Vol 1.36% -9.90% -3.21%
321 TIX Tickets TIX $111,828 $0.000002 66,876,281,414 Low Vol 1.39% 73.56% 54.75%
322 CINNI Cinni CINNI $106,075 $0.000726 146,040,423 * Low Vol 0.23% -14.87% -7.63%
323 DVC Devcoin DVC $101,755 $0.000010 10,257,360,000 Low Vol -2.09% 6.24% 16.16%
324 CNMT Coinomat CNMT $94,003 $0.031334 3,000,000 * Low Vol -0.16% -6.05% -4.71%
325 XC XCurrency XC $85,957 $0.015265 5,630,941 * Low Vol 0.14% -2.40% -3.03%
326 NXTTY Nxttycoin NXTTY $78,724 $0.000079 1,000,000,000 * Low Vol 3.44% 17.84% -16.54%
327 GRS Groestlcoin GRS $73,119 $0.001209 60,483,856 Low Vol -0.61% 3.93% -7.20%
328 GRM Gridmaster GRM $56,933 $0.000361 157,673,986 * Low Vol -1.20% -9.94% -10.57%
329 SYNC Sync SYNC $54,507 $46.31 1,177 * Low Vol -0.94% -1.62% 40.10%
330 WS Woodshares WS $52,468 $0.005140 10,208,382 * Low Vol 0.03% ? ?
331 CARBON Carboncoin CARBON $44,138 $0.000003 15,374,146,746 Low Vol 0.23% 3.11% 6.56%
332 BITS Bitstar BITS $43,645 $0.002319 18,820,916 Low Vol 0.23% -2.19% 8.85%
333 MMBTCD MMBTCD MMBTCD $42,534 $0.106336 400,000 * Low Vol -0.02% -0.51% ?
334 ECC ECC ECC $40,890 $0.000002 19,129,138,402 Low Vol -2.86% 24.57% -20.62%
335 FRC Freicoin FRC $40,548 $0.000882 45,962,594 Low Vol 0.39% -1.53% -0.08%
336 NODE Node NODE $37,322 $0.000037 1,000,000,000 * Low Vol 0.23% 23.02% 28.11%
337 OPAL Opal OPAL $35,172 $0.002340 15,028,788 * Low Vol 0.34% 5.69% -22.35%
338 BGCAFFE Buongiorno Caffe BGCAFFE $33,140 $0.331776 99,888 * Low Vol -0.16% -0.67% 0.70%
339 MMC Memorycoin MMC $32,195 $0.003196 10,073,034 Low Vol 0.25% -13.59% -5.40%
340 KOBO Kobocoin KOBO $31,680 $0.001304 24,290,004 * Low Vol 0.83% 9.45% 35.11%
341 COL Colossuscoin COL $31,321 $1e-07 312,889,440,517 Low Vol -6.98% -12.56% 8.85%
342 VIRAL Viral VIRAL $31,206 $0.005833 5,349,496 * Low Vol -0.48% -4.18% -15.11%
343 C2 Coin2.1 C2 $28,565 $0.000286 99,976,323 * Low Vol -1.04% -1.36% 5.72%
344 TROLL Trollcoin TROLL $28,279 $0.000006 4,999,254,531 Low Vol 0.42% 2.30% 1.97%
345 FLAP FlappyCoin FLAP $27,917 $4e-07 69,864,678,452 Low Vol 3.39% 14.84% -22.51%
346 BTM Bitmark BTM $26,243 $0.027029 970,920 Low Vol -0.10% 22.15% -3.83%
347 MRC microCoin MRC $24,569 $0.000001 18,399,496,146 * Low Vol 0.51% -0.28% -25.79%
348 TRK Truckcoin TRK $22,888 $0.000593 38,590,391 * Low Vol -0.15% 1.08% -16.87%
349 CTM ContinuumCoin CTM $22,104 $2.5e-07 88,538,349,156 Low Vol 0.07% -3.15% -18.87%
350 RED RedCoin RED $21,058 $0.000292 72,152,871 Low Vol 0.07% -3.05% -30.04%
351 HTML5 HTMLCOIN HTML5 $20,626 $5.1e-07 40,659,020,000 Low Vol 0.28% -2.66% -18.69%
352 BCR Bitcredits BCR $20,505 $0.000977 20,988,742 Low Vol 0.03% 9.31% -9.52%
353 NXTI NXTInspect NXTI $18,939 $0.028017 675,996 * Low Vol -0.16% -2.34% ?
354 TRI Triangles TRI $18,884 $0.314709 60,004 Low Vol 3.85% 15.22% 0.03%
355 EXC Extremecoin EXC $18,838 $0.005120 3,679,581 Low Vol 0.19% ? 8.89%
356 BCX BattleCoin BCX $18,835 $0.000311 60,552,166 Low Vol 0.24% 6.32% 1.92%
357 COMM CommunityCoin COMM $18,384 $0.000017 1,057,344,896 * Low Vol -3.49% -10.01% 7.61%
358 NRS NoirShares NRS $16,970 $0.006850 2,477,481 Low Vol 2.47% 3.30% ?
359 BTB BitBar BTB $15,387 $0.736219 20,900 Low Vol 1.28% 25.32% 21.26%
360 SILK Silkcoin SILK $14,616 $0.000335 43,656,921 Low Vol -0.24% 3.44% 24.01%
361 PRT Particle PRT $14,461 $0.000020 714,506,932 Low Vol -0.06% ? ?
362 UNB UnbreakableCoin UNB $13,527 $0.006029 2,243,750 Low Vol 0.23% -4.06% -13.70%
363 BTCS Bitcoin Scrypt BTCS $12,414 $0.000970 12,792,950 Low Vol 0.23% -4.70% 10.73%
364 HNC Helleniccoin HNC $10,631 $0.001876 5,666,500 Low Vol -0.03% -12.72% -16.56%
365 SUPER SuperCoin SUPER $10,239 $0.000301 33,966,951 Low Vol 0.23% -0.13% 18.67%
366 MEOW Kittehcoin MEOW $9,745 $4.1e-07 23,905,669,976 Low Vol 0.28% 0.96% -5.02%
367 MIN Mineralscoin MIN $9,668 $0.000354 27,346,394 * Low Vol 2.00% 0.41% -4.80%
368 SFR SaffronCoin SFR $9,465 $0.000464 20,386,026 Low Vol -0.13% 2.76% -19.81%
369 CASH Cashcoin CASH $9,450 $0.002076 4,551,861 Low Vol 0.05% -1.90% -6.64%
370 020 020LondonCoin 020 $9,290 $6.3e-08 146,782,905,109 Low Vol -0.09% -12.54% -25.06%
371 THC HempCoin THC $9,140 $0.000055 167,558,889 Low Vol 0.23% ? 84.66%
372 LOG Woodcoin LOG $8,542 $0.001091 7,830,133 Low Vol 0.23% 3.11% -6.89%
373 GSY GenesysCoin GSY $8,523 $0.005128 1,662,164 * Low Vol 0.20% 51.50% -35.13%
374 ARG Argentum ARG $8,505 $0.001844 4,612,618 Low Vol 0.04% 7.57% 7.07%
375 GDC GrandCoin GDC $8,339 $0.000021 406,548,474 Low Vol 0.22% 0.94% -6.10%
376 SMC SmartCoin SMC $8,205 $0.000410 20,003,604 Low Vol 0.08% 2.76% -9.26%
377 COOL CoolCoin COOL $8,065 $0.000078 104,047,705 * Low Vol 0.25% -7.20% -10.81%
378 CLR Copperlark CLR $7,814 $0.000601 12,996,149 Low Vol ? -10.02% -3.22%
379 SLING Sling SLING $7,687 $0.007984 962,797 * Low Vol -2.15% -39.34% -31.96%
380 FCN Fantomcoin FCN $7,106 $0.002297 3,093,773 Low Vol 0.23% -8.34% 6.61%
381 PR Prototanium PR $6,941 $0.051566 134,600 Low Vol 0.06% 157.08% -16.49%
382 MARS Marscoin MARS $6,715 $0.000356 18,863,731 Low Vol 0.23% 14.28% -19.88%
383 MWC MultiWalletCoin MWC $6,246 $0.000229 27,254,738 * Low Vol 0.25% 1.87% ?
384 TGC Tigercoin TGC $6,207 $0.000152 40,791,204 Low Vol 0.23% -2.69% ?
385 MTR MasterTraderCoin MTR $6,153 $0.031734 193,888 * Low Vol -0.19% -4.49% -10.17%
386 EMD Emerald Crypto EMD $6,063 $0.000380 15,949,388 Low Vol 0.23% -0.42% -3.47%
387 ADN Aiden ADN $5,884 $0.000402 14,639,403 Low Vol 0.23% -16.21% 26.20%
388 HVC Heavycoin HVC $5,762 $0.000065 88,290,328 Low Vol 3.90% 39.04% 9.49%
389 SBC StableCoin SBC $5,451 $0.000239 22,770,844 Low Vol -0.45% -0.53% -13.73%
390 DBL Doubloons DBL $5,381 $0.001111 4,845,824 Low Vol 0.07% 0.47% -20.56%
391 KGC Krugercoin KGC $5,250 $0.000038 136,979,772 Low Vol 0.84% 1.91% -2.51%
392 AM AeroMe AM $5,108 $0.000422 12,102,718 * Low Vol 0.23% 2.62% ?
393 BUN BunnyCoin BUN $4,950 $5e-08 98,376,863,906 Low Vol 1.97% 7.74% -17.64%
394 CRW Crown CRW $4,868 $0.000861 5,652,148 Low Vol 0.23% 3.12% 39.05%
395 SPT Spots SPT $4,610 $0.000278 16,584,317 Low Vol 0.03% -0.76% -3.75%
396 XQN Quotient XQN $4,560 $0.000364 12,531,614 * Low Vol -0.74% 16.12% 1.89%
397 CAGE CageCoin CAGE $4,538 $4.6e-08 99,209,252,492 Low Vol 0.07% -6.80% -8.53%
398 CAT Catcoin CAT $4,515 $0.001751 2,578,747 Low Vol 0.67% 5.50% -0.11%
399 NKA IncaKoin NKA $4,242 $0.000004 1,086,432,432 Low Vol -5.50% 39.56% 44.99%
400 XWT World Trade F... XWT $4,021 $0.000445 9,037,246 Low Vol 0.23% 6.93% 86.62%
401 GB GreenBacks GB $4,001 $0.000185 21,567,173 * Low Vol 0.24% 15.54% -18.96%
402 CYT Cryptokenz CYT $3,931 $0.051414 76,457 * Low Vol 0.17% ? 4.61%
403 GIVE GiveCoin GIVE $3,794 $0.000017 220,740,000 Low Vol 0.21% 2.92% 6.23%
404 XJO Joulecoin XJO $3,728 $0.000159 23,396,866 Low Vol -0.22% 1.15% -20.15%
405 RZR Razor RZR $3,697 $0.001848 1,999,895 Low Vol 1.45% 18.14% 8.75%
406 CORG CorgiCoin CORG $3,685 $4.1e-08 90,191,202,249 * Low Vol -5.91% -30.00% 32.95%
407 BTG Bitgem BTG $3,508 $0.102962 34,075 Low Vol 0.23% 9.96% -22.49%
408 DTC DayTraderCoin DTC $3,490 $0.003104 1,124,327 * Low Vol 7.79% -61.47% -61.45%
409 FJC FujiCoin FJC $3,474 $0.000009 403,421,565 Low Vol 0.22% 0.18% -1.58%
410 GUE Guerillacoin GUE $3,270 $0.000725 4,508,409 * Low Vol 0.20% -18.64% -13.33%
411 MYSTIC Mysticoin MYSTIC $3,162 $0.000072 44,053,679 * Low Vol 0.21% -0.88% -30.02%
412 SHA SHACoin SHA $3,148 $0.000009 365,515,033 Low Vol 0.23% ? ?
413 EXE Execoin EXE $3,112 $0.000174 17,881,067 Low Vol 0.29% -5.58% -2.98%
414 ACOIN Acoin ACOIN $3,076 $0.002712 1,134,408 Low Vol 0.01% -2.95% 5.82%
415 MNC Mincoin MNC $3,072 $0.001785 1,721,350 Low Vol -0.17% 5.52% -0.84%
416 CC CyberCoin CC $3,063 $0.000006 533,499,807 * Low Vol 0.23% -13.41% ?
417 JUDGE Judgecoin JUDGE $2,970 $0.000253 11,753,005 Low Vol 0.41% 4.91% 4.58%
418 QCN QuazarCoin QCN $2,735 $0.000928 2,947,423 Low Vol -0.21% 11.12% 14.88%
419 CRAIG CraigsCoin CRAIG $2,686 $0.000089 30,033,947 * Low Vol 0.31% -2.65% 7.11%
420 FFC FireFlyCoin FFC $2,662 $0.000029 92,727,600 Low Vol 0.23% 28.01% 18.45%
421 CKC Checkcoin CKC $2,623 $0.000141 18,643,335 Low Vol 0.23% 0.93% 7.79%
422 ALN Aliencoin ALN $2,459 $0.000099 24,726,090 Low Vol -0.01% -4.29% 11.91%
423 KDC KlondikeCoin KDC $2,447 $0.000334 7,320,629 Low Vol 0.26% 5.27% -20.53%
424 ULTC Umbrella-LTC ULTC $2,343 $0.003452 678,880 Low Vol 0.22% 3.32% 2.98%
425 CAPT CAPTcoin CAPT $2,311 $0.000682 3,389,630 * Low Vol 0.02% 5.80% ?
426 GENI Geniuscoin GENI $2,304 $0.000003 802,581,896 * Low Vol 0.21% ? ?
427 VEC2 Vector VEC2 $2,263 $0.000184 12,313,295 Low Vol 0.21% 999.79% ?
428 HAL Halcyon HAL $2,204 $0.000835 2,639,622 Low Vol -0.05% 23.95% -5.67%
429 CACH CacheCoin CACH $2,123 $0.000861 2,465,238 Low Vol 0.23% 14.57% 11.83%
430 ASN Ascension ASN $2,116 $0.000112 18,912,846 * Low Vol ? -10.68% -20.11%
431 BEN Benjamins BEN $2,058 $0.000848 2,427,600 Low Vol 0.24% 0.83% ?
432 ELC Elacoin ELC $2,035 $0.003893 522,844 Low Vol 1.60% -33.26% -4.17%
433 MNE Munne MNE $2,012 $0.000416 4,834,122 * Low Vol 0.22% -16.88% -32.07%
434 LYC Lycancoin LYC $2,009 $0.000008 257,833,791 Low Vol -2.76% 39.90% 23.97%
435 SHLD ShieldCoin SHLD $2,007 $0.001832 1,095,475 * Low Vol 0.24% 10.23% -2.81%
436 MNTA Moneta MNTA $1,998 $0.000120 16,712,688 * Low Vol 0.31% 1.38% ?
437 CYC Conspiracycoin CYC $1,954 $0.000155 12,602,279 Low Vol 0.23% 0.50% 15.09%
438 PSEUD PseudoCash PSEUD $1,907 $0.000871 2,190,227 * Low Vol -0.47% 3.56% 5.80%
439 UNIT Universal Cur... UNIT $1,878 $0.000171 10,951,275 Low Vol -2.19% -1.94% -26.82%
440 MAZE MazeCoin MAZE $1,852 $0.000192 9,627,453 * Low Vol -1.74% -6.14% ?
441 ELT Electron ELT $1,820 $0.000144 12,611,695 Low Vol 0.26% 1.61% 5.05%
442 RPC RonPaulCoin RPC $1,789 $0.007267 246,148 Low Vol 0.22% 2.63% 4.81%
443 ZED Zedcoin ZED $1,779 $0.000158 11,262,360 Low Vol 0.52% -28.25% 12.34%
444 GHC GamerholicCoin GHC $1,714 $0.002196 780,330 Low Vol 0.23% -5.69% 58.47%
445 GUN Guncoin GUN $1,629 $0.000024 66,699,828 Low Vol 0.37% 2.22% -1.16%
446 ICN iCoin ICN $1,610 $0.000066 24,327,060 Low Vol 0.28% 39.79% -35.31%
447 GAP Gapcoin GAP $1,580 $0.000734 2,152,468 Low Vol -0.61% 0.80% -18.87%
448 DRKT DarkTron DRKT $1,571 $0.001800 872,872 * Low Vol 0.22% 71.49% 64.38%
449