Historical Snapshot - 18 October 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,856,059,658.96
$261.64
14,737,875 BTC
$22,434,308.00
-0.18%
-3.19%
6.02%
2
XRP
$165,079,789.70
$0.004979
33,156,211,683 XRP *
$242,340.38
-0.06%
-4.08%
-3.84%
3
LTC
$129,314,015.66
$3.02
42,779,635 LTC
$1,217,779.75
-0.11%
-1.57%
-3.94%
4
ETH
$38,329,718.76
$0.5177
74,033,580 ETH
$133,689.59
0.09%
-5.25%
-18.54%
5
DASH
$14,003,636.28
$2.37
5,905,035 DASH
$21,270.03
-0.19%
-2.62%
0.18%
6
DOGE
$12,062,334.26
$0.0001189
101,442,400,161 DOGE
$52,391.57
-0.05%
-1.57%
-1.07%
7
BTS
$10,672,555.36
$0.004249
2,511,953,117 BTS *
$185,360.66
-1.43%
5.74%
-28.57%
8
XLM
$9,539,056.04
$0.001972
4,837,356,606 XLM *
$1,999.45
-0.47%
0.40%
-6.62%
9
PPC
$8,309,433.01
$0.366
22,702,336 PPC
$19,786.13
-0.13%
-3.23%
-4.97%
10
MAID
$7,595,530.62
$0.01678
452,552,412 MAID *
$9,032.65
-1.84%
-5.09%
-14.05%
11
NXT
$7,051,735.66
$0.007052
999,997,096 NXT *
$21,524.57
-1.40%
-4.19%
-10.02%
12
BCN
$5,264,770.35
$0.00002977
176,876,535,199 BCN
$13,472.90
-0.74%
-3.90%
4.59%
13
TRMB
$5,195,020.97
$0.1574
33,001,214 TRMB *
$25,636.88
0.00%
0.00%
-0.10%
14
NMC
$4,585,863.10
$0.3613
12,692,200 NMC
$7,794.52
-0.29%
-1.00%
-3.77%
15
XMR
$3,984,856.14
$0.4098
9,723,975 XMR
$10,726.24
-0.19%
-3.42%
6.96%
16
NSR
$2,074,847.97
$0.002483
835,608,941 NSR *
$1,312.80
-0.15%
1.44%
10.07%
17
DGB
$1,995,543.94
$0.0003849
5,184,968,659 DGB
$25,096.15
-1.31%
-6.53%
226.64%
18
BLK
$1,808,826.85
$0.02411
75,034,393 BLK *
$8,586.01
1.78%
-7.56%
-8.24%
19
GRC
$1,775,315.40
$0.004818
368,461,070 GRC
$10,376.92
-3.53%
-7.52%
35.56%
20
YBC
$1,697,019.52
$0.5657
3,000,000 YBC *
$23,378.76
2.39%
1.56%
2.11%
MonaCoin
Factom
Rubycoin
GetGems
Novacoin
BitCrystals
DNotes
Startcoin
NeuCoin
NautilusCoin
Omni
Global Currency Reserve
Emercoin
Storjcoin X
Clams
Primecoin
ShadowCash
DigitalNote
CasinoCoin
Vertcoin
MintCoin
NuBits
WorldCoin
VeriCoin
GameCredits
VPNCoin
Gulden
Vcash
Infinitecoin
Tether
Megacoin
Feathercoin
Diamond
CloakCoin
Crypti
Unobtanium
Applecoin
Siacoin
ReddCoin
Syscoin
PayCoin
BilShares
Hyper
EarthCoin
ARCHcoin
FedoraCoin
Anoncoin
Maxcoin
Digitalcoin
Qora
Sembro Token
AudioCoin
Xaurum
ZcCoin
GoldCoin
Sprouts
Ubiq
Mooncoin
Aeon
Bytecent
Steps
GlobalBoost-Y
42-coin
Wild Beast Block
IvugeoCoin
G3N
Counterparty
SuperNET
BitcoinDark
NEM
BlockShares
Rimbit
FuelCoin
InstantDEX
FairCoin
Swarm
Quark
MMNXT
Ixcoin
SolarCoin
Curecoin
Jinn
AmberCoin
Pangea Poker
NXTventure
TEKcoin
I0Coin
TileCoin
Bitswift
UnionCoin
I/O Coin
jl777hodl
sharkfund0
Zetacoin
SolarFarm
Tradebots
SkyNET
e-Gulden
BitBay
AsiaCoin
LIQUID
BoostCoin
HyperStake
Nas
CannabisCoin
Blocknet
PotCoin
Zeitcoin
NXTprivacy
Riecoin
FIMKrypto
NetCoin
SmileyCoin
Bullion
HoboNickels
Joincoin
Verge
FLO
Auroracoin
NavCoin
Flycoin
Cinni
TagCoin
Privatebet
FreeMarket
Coinomat
Virtacoin
Jay
CORE
TrustPlus
Horizon
XCurrency
EuropeCoin
Viacoin
Devcoin
Pandacoin
Cryptofund
GeoCoin
Tickets
Bottlecaps
Groestlcoin
bitCNY
CoinoIndex
ECC
Gridmaster
Deutsche eMark
VootCoin
ZiftrCOIN
Burst
Bean Cash
BitShares PTS
SecureCoin
Stealth
Blitzcash
Xiaomicoin
Energycoin
Ratecoin
USDe
Nxttycoin
Boolberry
MAZA
MediterraneanCoin
WhiteCoin
Myriad
Qibuck
Sexcoin
Gambit
Freicoin
Magi
NobleCoin
Carboncoin
UltraCoin
Bitstar
Pinkcoin
ArtByte
MaryJane
SIBCoin
Opal
Colossuscoin
Sync