×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $510,258,700,61124h Vol:  $283,548,110,715BTC Dominance:  62.4%

Historical Snapshot - 18 October 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,856,059,659

14,737,875 BTC
$22,434,308
-0.18%
-3.19%
6.02%
2
XRP

$165,079,790

33,156,211,683 XRP *
$242,340
-0.06%
-4.08%
-3.84%
3
LTC

$129,314,016

42,779,635 LTC
$1,217,780
-0.11%
-1.57%
-3.94%
4
ETH

$38,329,719

74,033,580 ETH
$133,690
0.09%
-5.25%
-18.54%
5
DASH

$14,003,636

5,905,035 DASH
$21,270
-0.19%
-2.62%
0.18%
6
DOGE

$12,062,334

101,442,400,161 DOGE
$52,392
-0.05%
-1.57%
-1.07%
7
BTS

$10,672,555

2,511,953,117 BTS *
$185,361
-1.43%
5.74%
-28.57%
8
XLM

$9,539,056

4,837,356,606 XLM *
$1,999
-0.47%
0.40%
-6.62%
9
PPC

$8,309,433

22,702,336 PPC
$19,786
-0.13%
-3.23%
-4.97%
10
MAID

$7,595,531

452,552,412 MAID *
$9,033
-1.84%
-5.09%
-14.05%
11
NXT

$7,051,736

999,997,096 NXT *
$21,525
-1.40%
-4.19%
-10.02%
12
BCN

$5,264,770

176,876,535,199 BCN
$13,473
-0.74%
-3.90%
4.59%
13
TRMB

$5,195,021

33,001,214 TRMB *
$25,637
0.00%
0.00%
-0.10%
14
NMC

$4,585,863

12,692,200 NMC
$7,795
-0.29%
-1.00%
-3.77%
15
XMR

$3,984,856

9,723,975 XMR
$10,726
-0.19%
-3.42%
6.96%
16
NSR

$2,074,848

835,608,941 NSR *
$1,313
-0.15%
1.44%
10.07%
17
DGB

$1,995,544

5,184,968,659 DGB
$25,096
-1.31%
-6.53%
226.64%
18
BLK

$1,808,827

75,034,393 BLK *
$8,586
1.78%
-7.56%
-8.24%
19
GRC

$1,775,315

368,461,070 GRC
$10,377
-3.53%
-7.52%
35.56%
20
YBC

$1,697,020

3,000,000 YBC *
$23,379
2.39%
1.56%
2.11%
21
MONA

$1,634,179

23,491,700 MONA
$2,221
-0.25%
5.50%
11.62%
22
FCT

$1,305,941

8,756,684 FCT *
$10,207
-0.16%
-9.07%
20.62%
23
RBY

$1,252,359

22,304,958 RBY *
$11,165
-7.12%
-31.22%
-28.55%
24
GEMZ

$1,175,491

88,135,217 GEMZ *
$892
-0.53%
-4.97%
-7.10%
25
NVC

$1,116,978

1,190,918 NVC
$5,430
-0.58%
-1.58%
-5.58%
26
BCY

$1,074,652

44,433,901 BCY *
$6,348
-9.95%
-16.49%
36.78%
27
NOTE

$1,074,273

104,705,512 NOTE
$1,977
0.94%
1.17%
3.18%
28
START

$957,164

33,440,498 START
$4,335
-0.95%
-5.39%
-5.24%
29
NEU

$926,768

119,426,166 NEU *
$2,686
3.12%
-1.94%
2.48%
30
NAUT

$894,954

5,822,099 NAUT *
$801
-0.38%
-11.37%
-5.10%
31
OMNI

$882,456

548,295 OMNI *
$824
-0.17%
-50.79%
-33.95%
32
GCR

$808,070

99,949,706 GCR *
$1,900
1.59%
-7.81%
-6.02%
33
EMC

$788,993

36,301,723 EMC
$630
-0.11%
-20.52%
-36.40%
34
SJCX

$755,424

44,575,870 SJCX *
$798
0.41%
-2.45%
-3.62%
35
CLAM

$727,386

1,070,967 CLAM *
$5,466
0.17%
-5.37%
-44.90%
36
XPM

$706,133

11,936,602 XPM
$3,249
-0.65%
-7.99%
-9.36%
37
SDC

$695,109

6,496,548 SDC *
$2,004
-0.17%
-5.44%
7.10%
38
XDN

$694,525

6,848,275,850 XDN
$4,482
-13.39%
-29.21%
-21.89%
39
CSC

$677,888

33,356,215 CSC *
$2,762
-1.88%
5.99%
75.77%
40
VTC

$644,746

19,361,350 VTC
$3,613
-0.11%
-0.32%
-9.95%
41
MINT

$639,189

22,161,253,317 MINT *
$1,091
-1.36%
-22.78%
17.90%
42
USNBT

$579,779

585,465 USNBT *
$15,385
-0.13%
-0.39%
-0.66%
43
WDC

$525,578

90,674,570 WDC
$1,860
-0.96%
-3.95%
-2.76%
44
VRC

$520,717

27,296,746 VRC
$607
-0.03%
5.25%
4.94%
45
GAME

$516,516

44,455,738 GAME
$731
4.56%
-4.01%
-4.80%
46
VASH

$505,969

400,263,872 VASH *
$1,531
0.00%
-1.67%
-0.15%
47
NLG

$497,973

282,636,199 NLG
$2,221
-0.18%
-4.44%
-1.57%
48
XVC

$492,865

11,185,889 XVC
$2,507
7.17%
-5.13%
-1.23%
49
IFC

$455,702

90,596,274,910 IFC
$847
-0.11%
11.71%
22.75%
50
USDT

$451,600

451,600 USDT *
$3,108
0.00%
0.00%
0.00%
51
MEC

$439,014

30,882,075 MEC
$2,394
1.06%
-3.21%
-4.93%
52
FTC

$375,781

98,556,040 FTC
$828
0.16%
-5.52%
-9.54%
53
DMD

$364,855

1,324,930 DMD
$636
-0.07%
-1.80%
-4.93%
54
CLOAK

$356,490

4,601,060 CLOAK *
$2,080
3.35%
22.85%
13.66%
55
XCR

$335,080

100,000,000 XCR *
$1,547
-8.30%
-8.18%
-15.57%
56
UNO

$319,967

196,099 UNO
$1,178
0.02%
21.24%
13.95%
57
APC

$319,251

22,286,048 APC *
$2,100
0.00%
-3.55%
6.86%
58
SC

$292,713

5,888,160,000 SC
$10,571
-5.96%
12.60%
53.22%
59
RDD

$282,823

27,812,267,559 RDD *
$671
-0.35%
-6.29%
-3.05%
60
SYS

$269,772

428,751,485 SYS
$6,234
14.63%
65.80%
65.80%
61
XPY

$267,988

16,146,090 XPY
$841
-1.10%
-0.38%
18.18%
62
BILS

$251,871

1,000,000,000 BILS *
$1,039
0.00%
-5.88%
-5.60%
63
HYPER

$246,309

4,953,849 HYPER
$822
-0.17%
-7.12%
-5.86%
64
EAC

$232,203

8,719,619,588 EAC
$583
-0.14%
-4.21%
4.44%
65
ARCH

$210,999

16,437,115 ARCH *
$723
-0.17%
-9.27%
0.79%
66
TIPS

$209,911

280,846,322,360 TIPS
$755
0.79%
-7.39%
-2.98%
67
ANC

$199,218

1,883,784 ANC
$1,789
-1.60%
-10.97%
-9.09%
68
MAX

$189,513

41,459,435 MAX
$1,427
-1.12%
-0.44%
-4.08%
69
DGC

$188,216

27,052,858 DGC
$1,054
-0.09%
-8.73%
-7.93%
70
QORA

$183,182

10,000,000,000 QORA *
$890
-12.65%
-22.59%
-44.16%
71
SMBR

$137,387

2,497,321 SMBR *
$670
-0.25%
-2.67%
-26.92%
72
ADC

$133,084

744,411,881 ADC
$768
-2.42%
19.43%
24.46%
73
XAUR

$130,778

1,016 XAUR *
$2,542
-0.17%
-2.33%
-5.92%
74
ZCC

$129,310

17,352,849 ZCC
$4,157
0.44%
-2.29%
-2.01%
75
GLC

$89,175

34,797,100 GLC
$722
-0.08%
-5.60%
0.71%
76
SPRTS

$76,931

74,486,486 SPRTS *
$2,052
3.02%
-1.75%
-1.04%
77
UBQ

$76,922

3,458,162 UBQ
$777
-0.55%
-5.38%
-6.00%
78
MOON

$68,874

207,098,967,076 MOON
$972
-4.45%
-14.09%
-35.90%
79
AEON

$56,704

8,026,719 AEON
$963
-1.15%
-3.29%
62.03%
80
BYC

$50,651

725,205 BYC
$7,417
0.95%
1.70%
12.22%
81
STEPS

$41,090

9,415,127 STEPS *
$974
14.02%
25.59%
95.43%
82
BSTY

$29,027

7,906,465 BSTY
$530
0.83%
-5.79%
30.68%
83
42

$20,065

49 42
$792
-3.08%
-10.40%
-14.55%
84
WBB

$19,664

596,760 WBB
$696
-0.18%
-3.22%
-19.06%
85
IEC

$9,260

956,657 IEC *
$781
11.88%
31.85%
-2.17%
86
G3N

$6,153

2,318,923 G3N
$582
-0.17%
-14.61%
-6.49%
87
XCP

$2,312,328

2,638,251 XCP *
$351
-0.19%
-9.68%
1.39%
88
UNITY

$1,267,458

816,061 UNITY *
$157
-1.39%
-6.79%
-15.46%
89
BTCD

$1,263,263

1,237,554 BTCD
$238
-1.17%
-8.34%
-15.25%
90
XEM

$1,115,416

8,999,999,999 XEM *
$319
2.60%
0.42%
10.85%
91
BKS

$1,073,800

185,434 BKS *
$87
0.47%
-1.35%
0.00%
92
RBT

$952,839

113,349,162 RBT *
$22
-0.19%
45.54%
-6.72%
93
FC2

$742,388

100,206,032 FC2
$181
-0.21%
-10.80%
-15.35%
94
DEX

$733,380

1,000,000 DEX *
$497
-1.40%
-4.10%
0.00%
95
FAIR

$544,476

52,093,925 FAIR *
$0.156777
-0.17%
0.00%
-2.48%
96
SWARM

$485,533

99,945,431 SWARM *
$8
-0.06%
0.51%
-5.06%
97
QRK

$462,530

249,411,365 QRK
$338
-0.03%
1.44%
1.45%
98
MMNXT

$430,157

50,000,000 MMNXT *
$52
-1.35%
-4.21%
-11.71%
99
IXC

$366,955

20,999,906 IXC *
$248
-0.17%
-2.42%
27.60%
100
SLR

$344,181

34,173,162 SLR *
$376
-0.19%
3.31%
34.85%
101
CURE

$331,891

25,146,767 CURE
$218
-25.38%
-4.67%
49.29%
102
JINN

$320,855

100,000 JINN *
$80
-1.40%
55.35%
0.00%
103
AMBER

$315,924

9,271,900 AMBER
$171
-0.07%
1.89%
9.44%
104
PANGEA

$288,935

999,352 PANGEA *
$6
-1.35%
-1.57%
-26.09%
105
NXTV

$282,070

1,000,000 NXTV *
$0.282070
-1.40%
9.18%
-0.03%
106
TEK

$273,468

43,831,674 TEK
$280
0.70%
3.84%
3.56%
107
I0C

$273,073

20,870,137 I0C
$8
-0.17%
-1.20%
29.30%
108
XTC

$269,651

100,000,000 XTC *
$83
-0.01%
0.61%
8.56%
109
BITS

$265,116

4,039,317 BITS *
$4
-0.19%
-10.55%
44.50%
110
UNC

$250,900

8,388,608 UNC
$144
0.00%
-1.97%
11.23%
111
IOC

$243,955

16,203,353 IOC *
$437
1.11%
7.50%
37.66%
112
JLH

$242,581

10,000,000 JLH *
$0.242581
-1.35%
-4.87%
-12.93%
113
SF0

$240,261

1,313 SF0 *
$16
-1.40%
0.00%
-6.59%
114
ZET

$239,372

163,103,489 ZET
$62
-0.79%
-2.73%
-11.86%
115
CELL

$239,298

90,646,350 CELL *
$0.647195
-1.60%
136.75%
113.51%
116
NXTcoinsco

$238,847

992,400 NXTcoinsco *
$12
-1.40%
-1.85%
-21.22%
117
SKYNET

$232,686

894,223 SKYNET *
$40
-1.40%
-3.53%
6.78%
118
EFL

$213,958

13,515,116 EFL
$297
-0.17%
-3.93%
6.67%
119
BAY

$202,433

1,002,187,673 BAY *
$236
-0.17%
-3.88%
10.01%
120
AC

$195,616

329,408,594 AC
$83
1.35%
3.62%
23.28%
121
LQD

$189,172

96,500 LQD *
$11
0.03%
2.44%
-8.87%
122
BOST

$181,759

11,782,453 BOST
$354
0.00%
-0.27%
-3.59%
123
HYP

$172,444

341,476,590 HYP *
$347
1.62%
-1.27%
1.90%
124
NAS

$167,392

10,000,000,000 NAS *
$46
-0.19%
-15.32%
-24.66%
125
CANN

$165,157

77,155,056 CANN
$72
-0.17%
-4.81%
-7.38%
126
BLOCK

$163,528

3,905,360 BLOCK *
$24
-0.19%
0.51%
-20.11%
127
POT

$153,500

211,553,755 POT
$64
1.97%
-4.69%
5.23%
128
ZEIT

$150,191

32,861,938,271 ZEIT
$26
0.05%
-5.11%
7.43%
129
NXTprivacy

$148,087

1,000,000 NXTprivacy *
$19
-1.40%
-1.85%
18.12%
130
RIC

$141,755

17,482,825 RIC
$161
-0.21%
-6.46%
-2.10%
131
FIMK

$135,539

454,311,198 FIMK *
$2
-0.16%
1.29%
27.25%
132
NET

$134,208

398,347,887 NET
$336
-1.02%
-4.86%
-21.26%
133
SMLY

$131,142

25,057,000,000 SMLY
$42
-0.17%
-8.13%
36.33%
134
CBX

$129,132

966,832 CBX
$461
-7.33%
-2.87%
37.67%
135
HBN

$125,226

15,109,919 HBN
$389
1.00%
-0.84%
7.67%
136
J

$123,581

1,926,748 J
$113
-0.19%
-5.10%
-6.75%
137
XVG

$119,900

9,184,875,000 XVG
$435
-0.17%
-3.76%
-4.32%
138
FLO

$118,261

101,569,400 FLO
$240
2.50%
0.33%
12.24%
139
AUR

$117,221

7,325,937 AUR
$241
0.80%
0.71%
20.48%
140
NAV

$107,925

59,402,555 NAV *
$89
-0.17%
-9.92%
0.27%
141
FLY

$106,939

162,838 FLY *
$195
-0.18%
-36.41%
-36.39%
142
CINNI

$106,626

146,040,423 CINNI *
$0.001481
-0.17%
-7.47%
12.99%
143
TAG

$104,622

3,575,785 TAG
$449
0.97%
0.38%
1.69%
144
Privatebet

$98,725

400,000 Privatebet *
$0.246812
-1.40%
0.00%
-14.87%
145
MRKT

$91,391

720,000 MRKT *
$3
-1.40%
-4.19%
0.00%
146
CNMT

$90,333

3,000,000 CNMT *
$3
-1.40%
-9.17%
-9.79%
147
VTA

$89,500

11,583,895,793 VTA
$36
43.99%
8.30%
41.87%
148
JAY

$89,469

990,440 JAY *
$0.033234
-1.40%
-4.86%
-12.01%
149
CORE

$89,314

395,796 CORE *
$34
-1.40%
-23.35%
0.00%
150
TRUST

$88,591

31,967,458 TRUST *
$69
-0.17%
-2.89%
9.53%
151
HZ

$87,381

976,013,383 HZ *
$59
-0.17%
-12.09%
-3.35%
152
XC

$87,379

5,628,639 XC *
$63
-0.13%
12.89%
2.31%
153
ERC

$86,247

94,434,990 ERC
$97
-0.74%
10.96%
41.25%
154
VIA

$84,491

18,143,570 VIA
$375
-0.17%
-2.98%
7.63%
155
DVC

$81,573

10,257,360,000 DVC
$137
0.09%
-16.30%
-4.62%
156
PND

$81,101

32,514,916,898 PND
$8
-0.15%
-0.58%
-2.74%
157
FUND

$78,302

985,264 FUND *
$423
-1.35%
2.82%
-3.51%
158
GEO

$76,145

2,225,016 GEO *
$337
-1.20%
-14.55%
78.26%
159
TIX

$71,331

66,876,281,414 TIX
$2
-0.24%
-0.75%
-6.46%
160
CAP

$70,539

29,145,911 CAP
$43
-5.56%
-2.19%
5.10%
161
GRS

$70,305

60,372,566 GRS
$1
-0.17%
-12.41%
51.54%
162
BITCNY

$68,080

431,185 BITCNY *
$1
0.00%
0.30%
1.63%
163
INDEX

$63,730

368 INDEX *
$30
-0.96%
-3.27%
0.00%
164
ECC

$62,902

19,114,430,604 ECC *
$15
-13.60%
21.76%
25.42%
165
GRM

$61,735

157,301,682 GRM *
$36
-0.17%
-3.19%
0.00%
166
DEM

$60,530

17,711,892 DEM
$24
-0.06%
26.10%
21.49%
167
VOOT

$58,771

69,280,656 VOOT
$4
-0.17%
-27.79%
63.01%
168
ZRC

$58,304

12,072,816 ZRC
$27
-7.34%
-14.38%
-6.05%
169
BURST

$57,525

1,114,878,762 BURST
$470
-0.17%
4.06%
8.40%
170
BITB

$56,959

975,684,000 BITB
$231
1.55%
-6.86%
-5.27%
171
PTS

$56,289

999,999,386 PTS *
$60
0.34%
-3.22%
-8.54%
172
SRC

$55,169

2,268,625 SRC
$148
-0.01%
-1.07%
7.20%
173
XST

$54,403

22,395,421 XST
$0.595414
0.37%
8.39%
3.46%
174
BLITZ

$54,121

3,886,790 BLITZ *
$104
-0.17%
3.87%
39.24%
175
MI

$51,742

403,706,186 MI *
$275
-0.29%
-3.48%
-42.35%
176
ENRG

$51,665

116,821,323 ENRG
$63
-0.17%
-1.30%
-24.34%
177
XRA

$51,183

78,388,797 XRA *
$69
-0.81%
4.07%
-33.48%
178
USDE

$49,979

1,123,445,968 USDE
$72
-0.19%
9.75%
5.22%
179
NXTTY

$49,362

1,000,000,000 NXTTY *
$7
-1.35%
-47.65%
-30.62%
180
BBR

$47,655

5,435,285 BBR
$76
-0.28%
-16.75%
-24.35%
181
MAZA

$47,608

820,020,100 MAZA
$239
-0.15%
-11.53%
-1.92%
182
MED

$47,554

40,387,117 MED
$294
-0.17%
-3.17%
57.99%
183
XWC

$46,932

306,235,778 XWC *
$157
-0.17%
8.81%
0.55%
184
XMY

$46,175

1,111,495,000 XMY
$27
-0.17%
-4.12%
12.82%
185
QBK

$45,438

516,798 QBK *
$37
-0.17%
-5.69%
3.58%
186
SXC

$45,353

105,605,251 SXC
$45
-1.56%
-15.17%
39.19%
187
GAM

$43,908

2,000,548 GAM *
$23
-0.17%
-2.03%
3.41%
188
FRC

$43,533

45,962,594 FRC
$29
1.03%
1.30%
11.29%
189
XMG

$41,900

3,239,218 XMG
$127
0.20%
-11.00%
3.92%
190
NOBL

$41,100

2,243,660,431 NOBL
$19
-0.19%
12.98%
-8.83%
191
CARBON

$41,094

15,372,724,550 CARBON
$0.106927
-0.17%
-0.95%
-45.33%
192
UTC

$39,499

32,255,290 UTC
$364
1.14%
-0.24%
-12.89%
193
BITS

$39,402

18,820,916 BITS *
$5
-0.19%
-1.19%
10.37%
194
PINK

$38,688

364,640,424 PINK
$94
-0.17%
19.62%
27.86%
195
ABY

$38,646

557,536,050 ABY
$95
-0.17%
-4.54%
-4.85%
196
MARYJ

$38,242

15,382,687 MARYJ *
$8
10.40%
13.77%
24.29%
197
SIB

$37,994

7,260,649 SIB
$27
-0.16%
-5.05%
-8.64%
198
OPAL

$37,786

15,028,788 OPAL *
$83
-0.18%
-2.56%
11.00%
199
COL

$37,778

312,889,440,517 COL
$0.012074
-0.25%
31.07%
0.31%
200
SYNC

$37,776

1,177 SYNC *
$0.002350
-0.27%
-2.62%
0.00%