Cryptocurrency Market Capitalizations


Historical Snapshot - October 18, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,967,699,974 $269.27 14,735,081 $35,379,995 -0.08% 0.61% 10.12%
2 XRP Ripple XRP $169,655,372 $0.005117 33,156,211,683 * $383,928 -0.22% -4.88% 1.49%
3 LTC Litecoin LTC $131,100,617 $3.07 42,769,214 $1,732,905 -0.08% -1.29% -1.51%
4 ETH Ethereum ETH $40,313,248 $0.544664 74,014,832 $261,992 -0.15% 2.40% -13.32%
5 DASH Dash DASH $14,346,097 $2.43 5,902,635 $31,851 -0.16% 1.30% 1.95%
6 DOGE Dogecoin DOGE $12,368,338 $0.000122 101,428,592,345 $62,183 0.07% 0.18% 2.80%
7 BTS BitShares BTS $10,350,944 $0.004121 2,511,953,117 * $242,897 0.28% 1.60% -28.67%
8 XLM Stellar Lumens XLM $9,315,946 $0.001926 4,837,356,606 * $4,603 -0.27% -1.16% -7.97%
9 PPC Peercoin PPC $8,546,236 $0.376465 22,701,247 $32,284 -0.09% 0.45% -1.17%
10 MAID MaidSafeCoin MAID $7,949,991 $0.017567 452,552,412 * $25,558 0.00% -5.53% -12.00%
11 NXT Nxt NXT $7,321,436 $0.007321 999,997,096 * $23,612 -0.21% -3.92% -7.98%
12 BCN Bytecoin BCN $5,444,289 $0.000031 176,861,079,020 $8,951 -0.16% 4.29% 14.92%
13 TRMB TRMB TRMB $5,061,132 $0.157417 32,151,143 * $27,629 0.00% -0.01% -0.11%
14 NMC Namecoin NMC $4,614,936 $0.363759 12,686,798 $43,069 0.00% -3.47% -2.94%
15 XMR Monero XMR $4,093,917 $0.421416 9,714,666 $21,870 -0.14% -0.10% 9.06%
16 XCP Counterparty XCP $2,503,714 $0.948998 2,638,272 * $690 -0.38% 11.25% 10.72%
17 DGB DigiByte DGB $2,149,764 $0.000415 5,181,300,781 $63,085 0.18% -2.93% 261.40%
18 NSR NuShares NSR $2,056,682 $0.002461 835,563,608 * $770 -0.13% -0.40% 13.53%
19 BLK BlackCoin BLK $1,942,467 $0.025888 75,032,935 * $6,673 -0.27% -1.09% -3.37%
20 GRC GridCoin GRC $1,910,139 $0.005185 368,415,261 $14,761 -0.29% 0.71% 47.12%
21 OMNI Omni OMNI $1,791,633 $3.27 548,276 * $1,048 0.03% -7.22% 34.74%
22 RBY Rubycoin RBY $1,729,013 $0.077521 22,303,805 * $5,327 -0.71% -4.66% -6.67%
23 YBC YbCoin YBC $1,672,690 $0.557563 3,000,000 * $23,301 -0.10% -0.75% 0.40%
24 MONA MonaCoin MONA $1,599,459 $0.068186 23,457,351 $3,010 0.46% 0.46% -0.79%
25 FCT Factom FCT $1,388,093 $0.158518 8,756,684 * $21,411 -0.13% 27.26% 26.35%
26 UNITY SuperNET UNITY $1,351,887 $1.66 816,061 * $1,867 -0.06% -3.48% -10.09%
27 BTCD BitcoinDark BTCD $1,341,098 $1.08 1,237,493 $6,092 -0.36% -13.39% -12.34%
28 BCY Bitcrystals BCY $1,272,004 $0.028627 44,433,901 * $1,329 -0.73% 4.42% 63.24%
29 GEMZ GetGems GEMZ $1,198,468 $0.013598 88,135,217 * $948 -0.63% -10.60% -1.98%
30 XEM NEM XEM $1,132,436 $0.000126 8,999,999,999 * $2,425 0.28% 11.80% 10.33%
31 NVC Novacoin NVC $1,129,393 $0.948870 1,190,250 $11,893 -0.04% -1.97% -4.01%
32 BKS BlockShares BKS $1,099,675 $5.93 185,425 * Low Vol -0.08% ? ?
33 NOTE DNotes NOTE $1,091,067 $0.010423 104,680,342 $1,413 0.45% 2.17% 6.83%
34 START Startcoin START $999,276 $0.029918 33,401,010 $6,292 -0.21% -5.34% -9.47%
35 NEU NeuCoin NEU $936,605 $0.007851 119,304,631 * $4,810 -0.47% -6.51% 4.70%
36 NAUT NautilusCoin NAUT $921,618 $0.158297 5,822,099 * $4,421 -1.23% -5.32% 9.24%
37 XDN DigitalNote XDN $887,677 $0.000130 6,848,234,400 $5,058 -1.60% -4.90% -9.79%
38 RBT Rimbit RBT $861,580 $0.007601 113,347,922 * Low Vol 3.19% -28.12% -5.51%
39 GCR Global Curren... GCR $856,201 $0.008566 99,948,150 * $6,137 -0.46% 14.79% -14.56%
40 FC2 FuelCoin FC2 $826,750 $0.008251 100,206,032 Low Vol -0.10% -5.84% -1.78%
41 EMC Emercoin EMC $823,893 $0.022698 36,297,531 $2,838 -2.72% -27.94% -28.99%
42 MINT Mintcoin MINT $790,352 $0.000036 22,159,359,612 * Low Vol -0.46% -0.41% 48.99%
43 SJCX Storjcoin X SJCX $776,999 $0.017431 44,575,870 * $761 0.03% 3.03% -0.21%
44 CLAM Clams CLAM $764,272 $0.714956 1,068,978 * $9,203 -0.31% -5.76% -40.98%
45 DEX InstantDEX DEX $760,699 $0.760699 1,000,000 * Low Vol -0.21% -4.02% -12.80%
46 XPM Primecoin XPM $754,330 $0.063234 11,929,135 $11,658 -0.30% -1.31% -0.51%
47 SDC ShadowCash SDC $730,266 $0.112411 6,496,374 * $1,008 -0.06% 8.21% 12.19%
48 CSC CasinoCoin CSC $691,189 $0.020721 33,356,215 $4,324 1.87% -27.73% 100.55%
49 VTC Vertcoin VTC $643,893 $0.033295 19,339,273 $3,318 -0.06% -4.11% -0.77%
50 USNBT NuBits USNBT $580,315 $0.991203 585,465 * $28,562 -0.06% -0.72% -0.27%
51 WDC WorldCoin WDC $538,463 $0.005942 90,623,215 $4,736 -0.24% -0.49% -0.66%
52 GAME GameCredits GAME $524,955 $0.011931 44,000,297 $842 -0.21% -3.78% 1.06%
53 VASH VPNCoin VASH $510,327 $0.001275 400,263,836 * $7,541 -0.10% 0.31% 4.27%
54 NLG Gulden NLG $508,675 $0.001800 282,606,882 $1,680 -0.53% 2.07% -6.97%
55 XVC Vcash XVC $501,152 $0.044870 11,169,068 $1,989 -0.64% -1.85% -1.43%
56 VRC VeriCoin VRC $498,077 $0.018247 27,296,011 Low Vol 0.23% -3.77% 3.04%
57 QRK Quark QRK $464,278 $0.001862 249,409,231 Low Vol 0.20% -1.06% -13.17%
58 USDT Tether USDT $451,600 $1.00 451,600 * $2,724 0.00% 0.00% 0.00%
59 MEC Megacoin MEC $446,707 $0.014470 30,872,072 $2,329 -0.24% -3.84% -2.17%
60 IFC Infinitecoin IFC $417,872 $0.000005 90,596,274,910 $1,378 -0.49% 0.28% 13.00%
61 FTC Feathercoin FTC $383,290 $0.003892 98,472,686 $2,117 -0.66% -3.82% -9.86%
62 IXC Ixcoin IXC $370,746 $0.017655 20,999,906 * Low Vol -0.45% 1.37% 34.73%
63 DMD Diamond DMD $369,059 $0.278812 1,323,682 Low Vol -0.08% -0.98% 11.75%
64 CURE Curecoin CURE $356,419 $0.014174 25,146,767 Low Vol -0.03% 7.64% 57.56%
65 XCR Crypti XCR $356,220 $0.003562 100,000,000 * $536 -0.96% -7.16% 6.60%
66 APC Applecoin APC $336,119 $0.015082 22,286,048 * $2,560 0.17% -4.16% 12.43%
67 CLOAK CloakCoin CLOAK $328,927 $0.071489 4,601,060 * Low Vol 1.27% 9.51% 5.31%
68 AMBER AmberCoin AMBER $307,344 $0.033168 9,266,362 $1,108 -0.12% -0.18% 5.59%
69 RDD ReddCoin RDD $301,387 $0.000011 27,811,658,699 * $562 -0.18% 7.47% 0.36%
70 SWIFT Bitswift SWIFT $290,976 $0.072036 4,039,306 * Low Vol -0.24% 1.25% 98.09%
71 SC Siacoin SC $289,283 $0.000049 5,877,941,076 $5,354 0.84% 13.07% 62.19%
72 JINN Jinn JINN $288,902 $2.89 100,000 * Low Vol 4.04% 5.31% ?
73 UNO Unobtanium UNO $287,469 $1.47 196,093 $1,219 1.33% 5.03% 2.58%
74 XPY PayCoin XPY $278,643 $0.017259 16,145,196 $1,311 0.37% 6.29% 26.22%
75 I0C I0Coin I0C $275,884 $0.013219 20,869,840 Low Vol -0.06% 2.85% 47.92%
76 HYPER Hyper HYPER $274,794 $0.055517 4,949,772 $2,208 0.06% 3.53% 9.11%
77 BILS BilShares BILS $267,620 $0.000268 1,000,000,000 * $1,607 0.00% -1.04% 1.39%
78 ZET Zetacoin ZET $265,669 $0.001629 163,100,794 Low Vol 0.56% -0.44% 9.44%
79 XTC TileCoin XTC $260,982 $0.002610 100,000,000 * Low Vol -0.87% -0.97% 7.42%
80 TEK TEKcoin TEK $259,992 $0.005953 43,677,311 $513 0.26% -2.84% 2.35%
81 UNC UnionCoin UNC $256,731 $0.030605 8,388,608 Low Vol -0.04% -2.00% 3.85%
82 JLH jl777hodl JLH $254,061 $0.025406 10,000,000 * Low Vol -0.07% 0.72% -11.30%
83 QORA Qora QORA $249,432 $0.000025 10,000,000,000 * $1,184 0.52% 0.82% 22.33%
84 EAC EarthCoin EAC $248,145 $0.000028 8,713,604,495 $1,327 -0.14% 2.87% 16.36%
85 NXTcoinsco Tradebots NXTcoinsco $247,982 $0.249881 992,400 * Low Vol -0.21% 45.46% -16.77%
86 SF0 sharkfund0 SF0 $247,900 $188.81 1,313 * Low Vol -0.32% ? -5.07%
87 SKYNET SkyNET SKYNET $241,368 $0.269920 894,223 * Low Vol -0.14% -4.01% 9.09%
88 TIPS FedoraCoin TIPS $229,727 $8.2e-07 280,846,322,360 Low Vol 0.26% 5.20% 0.32%
89 EFL e-Gulden EFL $221,884 $0.016421 13,512,181 Low Vol -0.08% 1.61% 10.31%
90 ARCH ARCHcoin ARCH $218,378 $0.013286 16,436,704 * Low Vol -0.90% -4.58% 4.99%
91 ANC Anoncoin ANC $215,148 $0.114265 1,882,891 $1,939 -0.91% -6.00% -5.78%
92 IOC I/O Coin IOC $214,815 $0.013258 16,203,203 * Low Vol -0.99% 6.52% 13.77%
93 BAY BitBay BAY $208,093 $0.000208 1,002,182,060 * Low Vol -0.55% 1.02% 13.00%
94 DGC Digitalcoin DGC $206,827 $0.007650 27,035,379 $2,056 -0.03% 2.78% 1.90%
95 MAX MaxCoin MAX $196,651 $0.004743 41,459,435 $799 0.61% 5.35% 13.88%
96 FLY Flycoin FLY $190,112 $1.17 162,688 * Low Vol 0.78% 52.01% 71.61%
97 LQD LIQUID LQD $187,672 $1.94 96,500 * Low Vol 0.28% -2.77% -8.85%
98 AC AsiaCoin AC $187,022 $0.000568 329,153,873 Low Vol -0.12% -0.32% 17.45%
99 BOST BoostCoin BOST $185,471 $0.015741 11,782,453 $2,856 0.08% -1.43% -1.33%
100 BLOCK Blocknet BLOCK $178,152 $0.045619 3,905,264 * Low Vol 1.28% 18.75% 8.05%
101 HYP HyperStake HYP $174,747 $0.000513 340,773,757 * $581 -0.18% -3.94% 3.19%
102 NAS Nas NAS $174,684 $0.000017 10,000,000,000 * Low Vol -1.32% -9.30% -20.71%
103 CANN CannabisCoin CANN $173,346 $0.002247 77,154,421 $1,011 -0.09% -1.75% -3.32%
104 SYS Syscoin SYS $171,905 $0.000401 428,751,485 $508 0.70% 11.03% 24.77%
105 ZEIT Zeitcoin ZEIT $161,134 $0.000005 32,846,665,929 Low Vol 0.49% -9.17% 14.42%
106 POT PotCoin POT $158,038 $0.000747 211,551,724 * Low Vol -0.12% 2.80% 5.07%
107 RIC Riecoin RIC $151,571 $0.008682 17,457,865 $787 -0.05% -1.33% 6.49%
108 NXTprivacy NXTprivacy NXTprivacy $150,434 $0.150434 1,000,000 * Low Vol -0.01% ? 18.18%
109 CBX Crypto Bullion CBX $146,481 $0.151507 966,828 Low Vol 1.01% 24.19% 65.77%
110 SMBR Sembro Token SMBR $141,455 $0.056643 2,497,309 * $690 -0.08% 5.84% -7.43%
111 SMLY SmileyCoin SMLY $140,111 $0.000006 25,056,897,708 Low Vol -0.41% -10.91% 83.99%
112 NET NetCoin NET $137,542 $0.000345 398,347,887 $657 -0.26% -4.63% -11.81%
113 FIMK FIMKrypto FIMK $133,122 $0.000293 454,311,198 * Low Vol -0.13% -1.25% ?
114 HBN HoboNickels HBN $129,988 $0.008614 15,090,751 Low Vol -0.13% 3.33% 13.04%
115 J Joincoin J $128,725 $0.066883 1,924,643 Low Vol -0.25% -6.26% -2.76%
116 ZCC ZcCoin ZCC $128,404 $0.007400 17,352,849 $4,983 -0.48% -3.27% -0.64%
117 XAUR Xaurum XAUR $121,798 $119.88 1,016 * $1,713 -0.63% -10.04% -12.86%
118 XVG Verge XVG $120,792 $0.000013 9,180,850,000 Low Vol -0.47% -1.30% -1.64%
119 NAV NAV Coin NAV $116,949 $0.001969 59,399,263 * Low Vol -0.30% 1.51% 6.78%
120 FLO FlorinCoin FLO $116,831 $0.001150 101,569,400 Low Vol -0.30% 1.74% 7.95%
121 ADC AudioCoin ADC $116,141 $0.000156 744,371,324 Low Vol 1.02% 7.88% 27.40%
122 AUR Auroracoin AUR $114,609 $0.015650 7,323,213 Low Vol -0.06% 8.33% 16.02%
123 CORE CORE CORE $112,729 $0.284817 395,796 * Low Vol -1.87% 18.73% ?
124 TAG TagCoin TAG $103,970 $0.029076 3,575,785 Low Vol -0.22% -1.54% 1.75%
125 HZ Horizon HZ $99,307 $0.000102 975,948,662 * Low Vol 0.02% -1.63% 13.03%
126 CNMT Coinomat CNMT $98,654 $0.032885 3,000,000 * Low Vol 0.08% 0.00% -2.52%
127 GLD GoldCoin GLD $93,960 $0.002700 34,797,100 Low Vol -0.10% -2.42% 5.54%
128 TRUST TrustPlus TRUST $90,894 $0.002844 31,962,875 * Low Vol -0.08% 0.73% 13.35%
129 GEO GeoCoin GEO $89,112 $0.040070 2,223,940 $1,351 -0.66% 18.16% 109.18%
130 XC XCurrency XC $88,602 $0.015742 5,628,549 * Low Vol 1.24% 13.49% 4.55%
131 VTA Virtacoin VTA $88,301 $0.000008 11,583,769,965 Low Vol 0.87% 14.18% 16.85%
132 DVC Devcoin DVC $87,600 $0.000009 10,257,360,000 Low Vol -1.65% -10.42% 16.08%
133 VIA Viacoin VIA $87,003 $0.004799 18,130,039 Low Vol -0.06% -1.63% 8.16%
134 PND Pandacoin PND $77,615 $0.000002 32,514,916,898 Low Vol -1.08% -10.15% -34.62%
135 FUND Cryptofund FUND $77,341 $0.078498 985,264 * $852 0.38% -0.22% -8.30%
136 ERC EuropeCoin ERC $76,035 $0.000805 94,434,109 Low Vol -0.52% -8.31% 3.99%
137 MOON Mooncoin MOON $75,853 $3.7e-07 207,078,294,556 $758 -1.28% -4.90% -26.96%
138 SPRTS Sprouts SPRTS $73,875 $0.001007 73,330,322 * $1,772 -0.50% -4.29% -8.05%
139 CAP Bottlecaps CAP $71,526 $0.002458 29,096,436 Low Vol -0.02% -2.69% 10.50%
140 VOOT VootCoin VOOT $70,940 $0.001024 69,280,656 Low Vol -2.57% 20.56% 134.69%
141 AEON Aeon AEON $68,787 $0.008570 8,026,719 $801 1.45% 35.23% 138.06%
142 INDEX CoinoIndex INDEX $65,937 $179.03 368 * Low Vol -0.05% 27.75% 6.71%
143 ZRC ZiftrCOIN ZRC $64,618 $0.005357 12,061,777 Low Vol -0.27% 1.59% -0.75%
144 GRM Gridmaster GRM $63,496 $0.000404 157,257,596 * Low Vol -0.09% -0.78% ?
145 BITB BitBean BITB $60,720 $0.000062 974,502,653 * Low Vol 0.09% -5.86% 1.96%
146 PTS BitShares PTS PTS $57,983 $0.000058 999,999,386 * Low Vol -0.28% -29.63% -0.82%
147 BURST Burst BURST $56,236 $0.000050 1,114,878,762 $503 0.21% 0.52% 3.75%
148 SRC SecureCoin SRC $55,953 $0.024664 2,268,625 Low Vol -0.02% 2.40% 7.30%
149 XBB Boolberry XBB $55,566 $0.010235 5,429,055 Low Vol -0.44% -0.95% -11.07%
150 MI Xiaomicoin MI $53,266 $0.000132 403,704,167 * $1,134 -0.08% ? -42.40%
151 SXC Sexcoin SXC $52,095 $0.000493 105,581,894 Low Vol -1.15% -11.35% 58.81%
152 ECC ECC ECC $51,473 $0.000003 19,114,100,680 Low Vol -0.08% -30.42% -13.34%
153 BYC Bytecent BYC $50,823 $0.070194 724,033 $7,501 0.12% -2.87% 9.78%
154 BLITZ Blitzcash BLITZ $50,699 $0.013044 3,886,778 * Low Vol -1.30% -0.06% 11.00%
155 MZC MazaCoin MZC $50,643 $0.000062 819,501,038 Low Vol -0.77% 3.38% 3.67%
156 ENRG Energycoin ENRG $50,571 $0.000433 116,817,415 Low Vol -3.31% -24.33% -25.94%
157 MED Mediterranean... MED $48,912 $0.001212 40,365,416 Low Vol -0.08% 16.67% 65.13%
158 DEM Deutsche eMark DEM $48,575 $0.002743 17,711,892 Low Vol 1.02% -2.59% -1.68%
159 XRA Ratecoin XRA $48,275 $0.000616 78,355,164 * Low Vol 0.23% -1.86% -39.55%
160 QBK Qibuck QBK $48,084 $0.093042 516,798 * Low Vol -0.01% -0.85% 10.94%
161 XMY Myriad XMY $47,924 $0.000043 1,111,495,000 Low Vol -0.07% 7.46% 10.20%
162 USDE USDe USDE $46,405 $0.000041 1,123,376,298 Low Vol 0.37% 16.09% -3.43%
163 XMG Magi XMG $46,132 $0.014248 3,237,815 Low Vol -0.49% -2.76% 19.91%
164 OPAL Opal OPAL $45,297 $0.003014 15,028,788 * Low Vol 1.48% 13.40% 38.22%
165 GAM Gambit GAM $44,660 $0.022325 2,000,476 * Low Vol -0.08% 2.37% 6.16%
166 XWC WhiteCoin XWC $43,449 $0.000142 306,232,376 * Low Vol 0.22% -7.85% -0.95%
167 NOXT NobleNXT NOXT $42,650 $0.077344 551,428 * Low Vol -1.93% 2.35% ?
168 FRC Freicoin FRC $40,581 $0.000883 45,962,594 Low Vol -0.60% 9.84% 16.58%
169 UTC UltraCoin UTC $40,017 $0.001241 32,255,290 Low Vol 0.04% 0.31% -17.18%
170 ABY ArtByte ABY $39,735 $0.000071 557,102,400 Low Vol -0.24% -5.28% -0.73%
171 SIB SIBCoin SIB $39,188 $0.005405 7,250,242 Low Vol -0.44% 4.25% 7.42%
172 FIBRE Fibre FIBRE $38,674 $0.060849 635,567 * Low Vol 0.24% 4.16% 3.68%
173 LOT LottoCoin LOT $37,563 $0.000003 14,491,014,421 Low Vol -2.45% -15.01% 20.90%
174 NXS Nexus NXS $37,203 $0.001440 25,830,573 Low Vol 0.37% 2.83% 10.30%
175 SPR SpreadCoin SPR $36,619 $0.009304 3,935,697 Low Vol -0.05% 5.37% 13.96%
176 ORB Orbitcoin ORB $35,929 $0.015951 2,252,530 Low Vol -0.61% 0.13% -16.30%
177 TRC Terracoin TRC $35,120 $0.002747 12,782,880 Low Vol -0.09% 0.70% 11.05%
178 XSI StabilityShares XSI $34,924 $0.003805 9,178,486 Low Vol 0.24% 12.16% 6.42%
179 URO Uro URO $34,662 $0.031589 1,097,275 Low Vol -0.34% -0.88% 4.78%
180 FLT FlutterCoin FLT $34,433 $0.000125 274,559,034 Low Vol -0.43% -14.20% 11.33%
181 MARYJ MaryJane MARYJ $34,412 $0.002237 15,382,211 * Low Vol 0.79% -2.69% 9.39%
182 DEBUNE DeBuNe DEBUNE $33,713 $0.146429 230,231 * Low Vol -0.21% -9.91% -16.30%
183 CCN Cannacoin CCN $33,176 $0.007128 4,653,958 Low Vol -3.06% -21.02% -13.22%
184 PINK PinkCoin PINK $32,875 $0.000090 364,639,372 Low Vol 0.43% 11.08% 12.70%
185 BGCAFFE Buongiorno Caffe BGCAFFE $32,858 $0.329466 99,733 * Low Vol -0.21% 0.46% -7.98%
186 SSD Sonic SSD $32,787 $0.001478 22,177,265 * $531 -0.08% 6.71% 139.92%
187 PTC Pesetacoin PTC $31,629 $0.000208 152,195,607 Low Vol 0.38% -3.16% 3.61%
188 COVAL Circuits of V... COVAL $31,137 $0.000078 400,000,000 * $1,220 -2.35% 8.00% 26.26%
189 STEPS Steps STEPS $31,060 $0.003302 9,407,686 * $1,043 -2.87% -31.52% 17.06%
190 XCN Cryptonite XCN $31,000 $0.000207 149,534,437 Low Vol -0.16% -4.03% 2.27%
191 RED RedCoin RED $30,096 $0.000417 72,149,082 Low Vol 0.24% 27.75% 2.09%
192 NODE Node NODE $29,133 $0.000029 1,000,000,000 * Low Vol 0.08% 18.23% -0.60%
193 KARMA Karmacoin KARMA $28,993 $4.2e-07 68,635,427,468 Low Vol 0.52% -3.76% 12.11%
194 COL Colossuscoin COL $28,776 $9.2e-08 312,889,440,517 Low Vol -0.07% -0.53% -26.13%
195 TROLL Trollcoin TROLL $27,713 $0.000006 4,995,788,455 Low Vol -0.03% 80.11% 31.42%
196 PKB ParkByte PKB $27,401 $0.005885 4,655,918 * Low Vol -0.08% 174.92% ?
197 BTM Bitmark BTM $27,247 $0.028105 969,467 Low Vol -2.60% 14.97% 12.02%
198 CRYPT CryptCoin CRYPT $27,159 $0.004507 6,025,643 Low Vol -0.08% 34.50% 51.59%
199 C2 Coin2.1 C2 $27,019 $0.000270 99,976,323 * Low Vol 1.85% -2.36% 10.52%
200 TRK Truckcoin TRK $26,912 $0.000714 37,716,983 * Low Vol -0.76% 0.95% 0.45%
201 HAM HamRadioCoin HAM $26,891 $0.005851 4,596,152 Low Vol -0.75% -2.20% -22.57%
202 YAC Yacoin YAC $26,740 $0.000379 70,575,355 Low Vol -1.19% -7.56% 2.04%
203 DOPE DopeCoin DOPE $26,241 $0.000189 139,207,589 * Low Vol -0.08% 15.49% -7.21%
204 BSTY GlobalBoost-Y BSTY $25,816 $0.003267 7,901,325 $573 -3.33% -34.03% -6.88%
205 HTML5 HTMLCOIN HTML5 $25,369 $6.2e-07 40,659,020,000 Low Vol -0.12% -0.09% 7.95%
206 UFO UFO Coin UFO $24,927 $0.000011 2,314,151,262 Low Vol -0.08% 0.64% 10.13%
207 LDOGE LiteDoge LDOGE $24,863 $0.000003 9,232,612,264 * Low Vol -0.08% -4.20% -26.31%
208 NYC NewYorkCoin NYC $24,861 $2.3e-07 109,107,415,437 Low Vol -1.32% -8.37% -8.96%
209 CESC CryptoEscudo CESC $24,502 $0.000170 144,105,100 Low Vol 0.01% 0.84% 8.56%
210 KOBO Kobocoin KOBO $23,448 $0.000965 24,290,004 * Low Vol -4.56% 3.03% 290.88%
211 SNRG Synergy SNRG $22,485 $0.034333 654,919 * Low Vol 1.45% 0.70% -17.87%
212 42 42-coin 42 $22,374 $459.66 48.675301 $1,487 -0.25% 9.87% -3.41%
213 BCR Bitcredits BCR $22,321 $0.001080 20,673,404 Low Vol -5.03% -31.61% ?
214 FLDC FoldingCoin FLDC $21,899 $0.000098 224,500,000 * Low Vol -0.29% 6.95% 17.62%
215 PURA Pura PURA $21,418 $0.000141 151,396,562 Low Vol 0.08% 0.96% -9.64%
216 OK OKCash OK $20,852 $0.000366 57,029,758 * Low Vol -0.56% -2.85% 2.81%
217 PIGGY Piggycoin PIGGY $20,573 $0.000043 476,860,132 Low Vol -0.07% 3.97% 47.03%
218 CHIPS SmartChips CHIPS $20,336 $0.013940 1,458,776 * Low Vol 1.11% -19.08% 56.91%
219 WBB Wild Beast Block WBB $20,264 $0.034219 592,189 Low Vol 0.04% -6.07% -2.02%
220 CON PayCon CON $20,181 $0.001590 12,694,755 * Low Vol 0.34% 17.29% 4.59%
221 BLU BlueCoin BLU $19,916 $0.000035 569,875,407 Low Vol -0.08% 3.45% 5.62%
222 TRI Triangles TRI $18,797 $0.314619 59,746 Low Vol 0.00% 0.94% 52.40%
223 CIRC CryptoCircuits CIRC $18,626 $0.006882 2,706,255 * Low Vol -0.05% 27.62% 26.15%
224 GP GoldPieces GP $18,625 $0.016114 1,155,875 * Low Vol -0.15% ? -19.85%
225 NYAN Nyancoin NYAN $18,087 $0.000075 239,677,653 Low Vol 0.23% -3.75% 9.81%
226 SPEC SPEC SPEC $17,290 $0.000019 915,987,057 Low Vol 1.73% 19.07% 13.80%
227 COMM CommunityCoin COMM $17,084 $0.000016 1,057,344,896 * Low Vol -0.08% -18.06% 10.08%
228 NEOS NeosCoin NEOS $16,609 $0.002260 7,347,987 Low Vol 0.05% -1.30% 7.33%
229 TIT Titcoin TIT $16,176 $0.000447 36,147,377 Low Vol 0.54% 3.74% 29.65%
230 MCZ MangoCoinz MCZ $15,760 $0.013393 1,176,672 Low Vol 0.09% 6.73% 8.83%
231 UNB UnbreakableCoin UNB $15,674 $0.006986 2,243,750 Low Vol -1.32% -4.95% -20.30%
232 GLC GlobalCoin GLC $15,344 $0.000240 64,051,583 Low Vol 0.52% 33.17% 65.62%
233 ARI Aricoin ARI $15,178 $0.000108 140,262,505 Low Vol -0.05% -0.27% 50.26%
234 ZNY Bitzeny ZNY $14,698 $0.000194 75,614,500 Low Vol -0.64% -0.43% 58.98%
235 DIEM Diem DIEM $14,562 $6.7e-07 21,739,971,929 Low Vol -2.84% -6.33% 114.00%
236 DSH Dashcoin DSH $14,454 $0.001199 12,058,917 Low Vol 0.06% -0.31% 26.47%
237 MAPC MapCoin MAPC $14,078 $0.004690 3,001,503 * Low Vol 0.80% 7.78% -60.58%
238 HLC HellasCoin HLC $14,049 $0.001177 11,938,050 Low Vol 0.11% 336.06% ?
239 TES TeslaCoin TES $13,996 $0.000215 65,215,753 Low Vol -0.06% 0.69% 2.09%
240 QTL Quatloo QTL $13,980 $0.002762 5,062,002 Low Vol -1.25% -14.50% -3.00%
241 CPC Capricoin CPC $13,685 $0.091554 149,479 * Low Vol -0.08% 2.51% -26.65%
242 GSY GenesysCoin GSY $13,095 $0.007904 1,656,673 * Low Vol 5.43% -22.74% -19.11%
243 EXP Expanse EXP $12,711 $0.026997 470,831 Low Vol -0.04% -5.88% -14.56%
244 SFR SaffronCoin SFR $11,803 $0.000579 20,386,026 Low Vol -0.08% 0.59% 9.70%
245 MUE MonetaryUnit MUE $11,288 $0.000155 72,875,432 Low Vol -0.13% 3.38% 23.07%
246 GRT Grantcoin GRT $11,104 $0.000334 33,266,014 * Low Vol 0.46% 0.90% 7.93%
247 FRK Franko FRK $10,996 $0.020667 532,086 Low Vol -0.22% -0.16% 31.54%
248 LTCD LitecoinDark LTCD $10,477 $0.000133 78,894,060 Low Vol -0.78% 6.22% -26.39%
249 CASH Cashcoin CASH $10,122 $0.002224 4,551,861 Low Vol 0.37% 15.22% 51.18%
250 GAIA GAIA GAIA $9,867 $0.000409 24,101,381 * Low Vol -3.16% 21.43% 59.45%
251 SHIFT Shift SHIFT $9,634 $0.010441 922,730 * Low Vol -1.02% 5.47% 5.01%
252 TRON Positron TRON $9,399 $0.005739 1,637,845 * Low Vol 0.46% -0.47% -9.37%
253 PLNC PLNcoin PLNC $9,204 $0.000539 17,089,600 Low Vol -0.08% 0.64% -44.94%
254 DTC DayTraderCoin DTC $9,053 $0.008052 1,124,327 * Low Vol -0.08% 42.72% 2.41%
255 SMC SmartCoin SMC $9,010 $0.000452 19,931,367 Low Vol -0.24% -5.57% 21.31%
256 GDC GrandCoin GDC $8,881 $0.000022 406,548,474 Low Vol -1.10% 1.96% -0.74%
257 SUPER SuperCoin SUPER $8,601 $0.000254 33,861,509 Low Vol 0.60% -3.74% 6.87%
258 BLC Blakecoin BLC $8,429 $0.001032 8,164,040 Low Vol 0.68% -9.73% -2.62%
259 HUC HunterCoin HUC $8,412 $0.002018 4,168,170 Low Vol 0.04% -6.12% -4.26%
260 GCN GCoin GCN $8,410 $9.5e-08 88,621,910,000 Low Vol -2.44% 2.88% 20.95%
261 MARS Marscoin MARS $8,382 $0.000444 18,863,731 Low Vol -0.08% -3.87% 29.74%
262 XBC Bitcoin Plus XBC $8,336 $0.107859 77,284 * Low Vol -0.01% -0.15% -12.22%
263 LEAF LeafCoin LEAF $8,043 $5.2e-07 15,322,977,853 Low Vol -0.16% 3.41% -11.24%
264 XAI Sapience AIFX XAI $8,006 $0.011697 684,468 * Low Vol -0.13% -1.25% 21.87%
265 MCN MonetaVerde MCN $7,991 $0.000433 18,446,258 Low Vol 0.24% -34.86% 168.33%
266 TOR TorCoin TOR $7,943 $0.005215 1,522,979 * Low Vol -1.01% 5.35% ?
267 ARG Argentum ARG $7,887 $0.001722 4,579,746 Low Vol -0.31% -3.73% 8.68%
268 SPHR Sphere SPHR $7,774 $0.002557 3,040,173 * Low Vol -0.08% ? 8.03%
269 TX TransferCoin TX $7,438 $0.001507 4,937,010 * Low Vol 1.85% 13.15% -3.94%
270 NKT Nakamoto Dark NKT $7,322 $0.000083 88,616,084 Low Vol -0.45% 12.04% -1.20%
271 LSD Lightspeed LSD $7,274 $0.009472 767,911 Low Vol -0.09% -4.50% -49.01%
272 IEC IvugeoCoin IEC $7,211 $0.007548 955,372 * Low Vol -0.30% 6.31% -16.56%
273 OMC Omnicoin OMC $6,954 $0.000636 10,937,527 Low Vol -0.36% -6.66% 2.90%
274 DBL Doubloons DBL $6,774 $0.001398 4,845,824 Low Vol -0.07% 3.26% -10.42%
275 MTR MasterTraderCoin MTR $6,721 $0.035325 190,259 * Low Vol 0.02% 22.38% 11.72%
276 PXC Phoenixcoin PXC $6,625 $0.000170 38,881,252 Low Vol -0.64% 0.64% 6.78%
277 SONG SongCoin SONG $6,602 $0.000510 12,934,540 Low Vol -0.12% -28.15% 61.30%
278 G3N G3N G3N $6,259 $0.002714 2,305,774 Low Vol -0.88% -26.86% -16.51%
279 EMD Emerald Crypto EMD $6,229 $0.000394 15,816,111 Low Vol -0.02% 0.99% 10.19%
280 U UCoin U $6,220 $0.002321 2,679,356 * Low Vol -4.13% 272.00% 309.19%
281 SWING Swing SWING $5,990 $0.018117 330,646 Low Vol -2.25% -45.50% -46.70%
282 BET BetaCoin BET $5,660 $0.000262 21,607,302 Low Vol -1.90% -2.54% 18.47%
283 8BIT 8Bit 8BIT $5,445 $0.017539 310,437 * Low Vol -0.28% 3.44% -22.43%
284 CHIP ChipCoin CHIP $5,380 $0.000522 10,298,885 Low Vol -0.08% 8.22% 226.15%
285 RMS Resumeo Shares RMS $4,874 $0.000530 9,188,301 * Low Vol -0.08% ? 25.29%
286 KNC KhanCoin KNC $4,535 $0.098162 46,203 * Low Vol -0.98% 10.78% 46.78%
287 JKC Junkcoin JKC $4,512 $0.000323 13,961,400 Low Vol -0.08% 28.79% 39.11%
288 CGA Cryptographic... CGA $4,498 $0.021290 211,282 Low Vol -0.57% -35.08% 246.93%
289 XQN Quotient XQN $4,475 $0.000357 12,531,614 * Low Vol -1.68% 2.26% 8.60%
290 CAT Catcoin CAT $4,474 $0.001753 2,552,093 Low Vol -0.08% -6.49% 1.34%
291 SHIBE ShibeCoin SHIBE $4,102 $0.000013 304,683,646 * Low Vol -0.08% -28.11% -81.38%
292 LTB LiteBar LTB $4,051 $0.022922 176,737 Low Vol -2.46% -7.05% 28.30%
293 GUE Guerillacoin GUE $3,773 $0.000837 4,508,409 * Low Vol -0.16% 7.10% -38.28%
294 MRY Murraycoin MRY $3,612 $0.000121 29,798,338 Low Vol -0.83% 15.90% 20.91%
295 CRW Crown CRW $3,434 $0.000619 5,544,643 Low Vol -0.08% -5.80% -52.22%
296 INFX Influxcoin INFX $3,268 $0.006752 483,968 $876 -0.06% -0.40% 19.89%
297 SAT2 Saturn2Coin SAT2 $3,259 $0.000414 7,867,810 Low Vol -0.86% ? -13.58%
298 EXE Execoin EXE $3,208 $0.000179 17,881,067 Low Vol -0.06% 2.44% -21.77%
299 NTRN Neutron NTRN $3,047 $0.000359 8,484,259 * Low Vol 0.08% -3.00% 30.21%
300 DRKC DarkCash DRKC $3,015 $0.000700 4,308,300 Low Vol -1.96% -3.84% -51.16%
301 NKA IncaKoin NKA $2,926 $0.000003 1,086,432,432 Low Vol -0.08% 0.64% 10.10%
302 XBS BitStake XBS $2,876 $0.002203 1,305,326 * Low Vol -1.74% -23.26% -56.02%
303 ROS RosCoin ROS $2,857 $0.000038 75,787,226 * Low Vol -0.08% 17.41% 14.02%
304 DTC Datacoin DTC $2,756 $0.001608 1,713,492 Low Vol 0.26% 3.84% 10.93%
305 BITZ Bitz BITZ $2,655 $0.001350 1,967,381 Low Vol -0.10% -0.86% 28.89%
306 QSLV Quicksilver QSLV $2,584 $0.000742 3,483,686 * Low Vol 0.62% -29.22% -24.35%
307 SOLE Solecoin SOLE $2,519 $0.001968 1,279,983 * Low Vol -0.01% -0.21% -19.52%
308 FFC FireFlyCoin FFC $2,247 $0.000024 92,727,600 Low Vol -0.08% -10.57% 3.96%
309 AUM Alexium AUM $2,223 $0.000110 20,256,591 * Low Vol 2.35% -45.43% -51.80%
310 UIS Unitus UIS $2,192 $0.000206 10,625,832 $533 -2.87% 102.50% 132.51%
311 TAM Tamagucci TAM $2,153 $0.001077 2,000,000 Low Vol -0.25% 75.26% 436.92%
312 FRDC FreedomCoin FRDC $1,939 $0.004847 400,136 * Low Vol -0.08% ? 113.37%
313 PRIME PrimeChain PRIME $1,801 $0.000510 3,534,172 Low Vol -8.17% -50.66% -63.43%
314 RPC RonPaulCoin RPC $1,707 $0.006933 246,148 Low Vol -0.08% 0.42% -13.24%
315 BAT BatCoin BAT $1,589 $2.5e-07 6,481,010,000 Low Vol -0.08% -1.29% -1.51%
316 MTLMC3 Metal Music Coin MTLMC3 $1,562 $0.000030 51,326,361 Low Vol -0.75% 7.17% 50.96%
317 AMS AmsterdamCoin AMS $1,244 $0.000152 8,178,757 Low Vol -0.91% -3.41% 94.43%
318 AXIOM Axiom AXIOM $1,187 $0.000720 1,647,964 Low Vol -0.62% -5.60% 27.34%
319 BDSM BDSM BDSM $1,040 $0.000087 11,913,992 Low Vol -0.59% 91.84% 62.40%
320 GUA Guarany GUA $985 $0.003645 270,297 Low Vol -2.96% 71.33% 112.65%
321 GSM GSMcoin GSM $968 $0.000531 1,824,148 * Low Vol -0.08% -1.87% ?
322 TAK TakCoin TAK $963 $0.000006 169,950,240 Low Vol -0.08% 0.24% 15.89%
323 OSC OpenSourcecoin OSC $817 $0.000172 4,740,162 Low Vol -0.08% ? -16.93%
324 NEC Neocoin NEC $596 $0.000097 6,150,310 Low Vol -0.08% 49.23% 41.59%
325 EUC Eurocoin EUC $594 $0.000184 3,220,632 Low Vol 0.04% 40.59% 23.86%
326 BSC BowsCoin BSC $428 $0.000108 3,967,192 Low Vol -0.04% 91.11% 4.78%
327 CBIT CryptBit CBIT $380 $0.000218 1,742,730 * Low Vol -0.08% -45.67% -68.52%
328 SWARM Swarm SWARM $487,666 $0.004879 99,945,431 * Low Vol 0.03% 1.11% -5.12%
329 MMNXT MMNXT MMNXT $446,609 $0.008932 50,000,000 * Low Vol -0.21% -1.63% -7.54%
330 SLR SolarCoin SLR $333,724 $0.009766 34,172,778 * Low Vol 0.00% 1.04% 25.90%
331 PANGEA Pangea Poker PANGEA $292,010 $0.292199 999,352 * Low Vol -0.21% -4.02% -26.45%
332 NXTV NXTventure NXTV $256,983 $0.256983 1,000,000 * Low Vol -0.21% -12.38% -10.30%
333 CELL SolarFarm CELL $177,598 $0.001959 90,646,350 * Low Vol 10.12% 83.80% -61.55%
334 CINNI Cinni CINNI $114,837 $0.000786 146,040,423 * Low Vol -0.08% 13.90% 22.74%
335 Privatebet Privatebet Privatebet $102,004 $0.255009 400,000 * Low Vol -0.23% ? -13.37%
336 JAY Jay JAY $99,943 $0.100908 990,440 * Low Vol 1.38% 2.65% -3.19%
337 MRKT FreeMarket MRKT $94,886 $0.131786 720,000 * Low Vol -0.21% ? -16.84%
338 NXTTY Nxttycoin NXTTY $94,322 $0.000094 1,000,000,000 * Low Vol 0.02% 2.47% 94.50%
339 GRS Groestlcoin GRS $78,629 $0.001303 60,359,100 Low Vol -0.86% 8.78% 52.69%
340 TIX Tickets TIX $72,262 $0.000001 66,876,281,414 Low Vol 0.40% -0.59% -5.93%
341 BITCNY bitCNY BITCNY $67,934 $0.157551 431,185 * Low Vol 0.03% -0.12% -1.08%
342 XST Stealthcoin XST $54,420 $0.002430 22,394,856 Low Vol -0.01% 7.97% 3.46%
343 CARBON Carboncoin CARBON $41,416 $0.000003 15,372,724,550 Low Vol -0.04% -0.39% -44.94%
344 BITS Bitstar BITS $40,096 $0.002130 18,820,916 Low Vol 0.09% -6.21% ?
345 LXC Librexcoin LXC $39,185 $0.004009 9,772,997 Low Vol -0.01% 9.20% 33.52%
346 SYNC Sync SYNC $38,905 $33.06 1,177 * Low Vol -0.08% -20.18% -15.38%
347 MGW MGW MGW $38,591 $0.038591 1,000,000 * Low Vol -0.21% ? ?
348 LTBC LTBcoin LTBC $37,401 $0.000096 389,005,348 * Low Vol -0.54% -5.61% 33.23%
349 VIRAL Viral VIRAL $36,747 $0.006872 5,347,756 * Low Vol 0.01% 14.65% -6.27%
350 NOBL NobleCoin NOBL $36,343 $0.000016 2,243,595,574 Low Vol -0.08% 20.95% -12.93%
351 FLAP FlappyCoin FLAP $36,028 $5.2e-07 69,864,678,452 Low Vol -0.53% 10.08% -6.68%
352 MMC Memorycoin MMC $34,034 $0.003379 10,073,034 Low Vol -0.06% 9.33% -10.29%
353 MRC microCoin MRC $33,107 $0.000002 18,399,495,756 * Low Vol -0.09% -0.62% -2.01%
354 BUK CryptoBuck BUK $29,029 $0.020691 1,402,949 Low Vol -0.72% -9.14% -24.82%
355 DIME Dimecoin DIME $27,551 $9.2e-08 299,580,260,352 Low Vol -0.07% -8.19% -1.51%
356 CTM ContinuumCoin CTM $27,245 $3.1e-07 88,538,349,156 Low Vol 0.09% -0.91% 19.43%
357 CDN Canada eCoin CDN $23,424 $0.000273 85,733,082 Low Vol 2.20% -12.29% -27.80%
358 BQC BBQCoin BQC $20,581 $0.000460 44,714,872 Low Vol 0.66% 3.76% 22.72%
359 POP PopularCoin POP $19,444 $0.000006 3,154,311,635 Low Vol 0.08% 6.52% 14.34%
360 LTD LimitedCoin LTD $19,063 $297.85 63.999997 * Low Vol -0.24% 828.87% ?
361 RBBT RabbitCoin RBBT $18,517 $1.8e-07 100,715,606,023 Low Vol -0.08% -1.32% -26.16%
362 BCX BattleCoin BCX $18,480 $0.000305 60,552,166 Low Vol 0.96% 11.82% 4.01%
363 SLG Sterlingcoin SLG $18,239 $0.004699 3,881,156 Low Vol 2.10% 11.28% 21.26%
364 EXC Extremecoin EXC $17,299 $0.004701 3,679,581 Low Vol -0.49% -3.97% -1.90%
365 FST Fastcoin FST $17,123 $0.000135 126,764,507 Low Vol -0.13% 2.03% 6.64%
366 PHS Philosopher S... PHS $16,551 $0.006813 2,429,219 * Low Vol 0.97% -0.46% 13.59%
367 EMC2 Einsteinium EMC2 $14,544 $0.000083 176,005,451 Low Vol -0.34% -5.54% 10.33%
368 TTC TittieCoin TTC $13,887 $0.000011 1,246,221,603 Low Vol 0.75% -1.04% 13.93%
369 HNC Helleniccoin HNC $12,741 $0.002249 5,666,500 Low Vol -0.08% 5.91% 19.48%
370 BTB BitBar BTB $12,577 $0.607139 20,716 Low Vol 0.23% -12.14% 32.37%
371 020 020LondonCoin 020 $12,388 $8.4e-08 146,674,223,373 Low Vol -2.97% -7.75% 35.66%
372 XCH ClearingHouse XCH $11,993 $0.000116 103,807,697 * Low Vol -0.07% ? -1.69%
373 SILK Silkcoin SILK $11,785 $0.000270 43,652,339 Low Vol 0.57% -3.76% 11.52%
374 EXCL ExclusiveCoin EXCL $11,429 $0.000898 12,721,303 Low Vol -1.50% -5.22% 4.89%
375 BTCS Bitcoin Scrypt BTCS $11,210 $0.000876 12,792,950 Low Vol -0.03% 1.73% 12.69%
376 SLING Sling SLING $11,192 $0.011734 953,846 * Low Vol -0.21% -1.28% 5.69%
377 KORE Kore KORE $10,264 $0.005642 1,819,284 * Low Vol -0.08% ? 18.01%
378 MEOW Kittehcoin MEOW $10,260 $4.3e-07 23,905,669,976 Low Vol -0.07% -8.38% -8.28%
379 MIN Mineralscoin MIN $10,153 $0.000371 27,337,016 * Low Vol 0.11% -11.90% -35.19%
380 METAL MetalCoin METAL $9,744 $0.000127 76,925,527 * Low Vol -0.01% -0.28% 10.16%
381 CRAVE Crave CRAVE $9,250 $0.012617 733,177 * Low Vol -0.12% -26.69% 5.04%
382 LOG Woodcoin LOG $9,150 $0.001172 7,809,947 Low Vol -0.07% 24.74% 25.91%
383 COOL CoolCoin COOL $9,043 $0.000087 104,047,705 * Low Vol 0.44% 16.00% 54.54%
384 APEX ApexCoin APEX $8,914 $0.001453 6,133,249 * Low Vol 0.20% -35.78% 8.65%
385 KEY KeyCoin KEY $8,891 $0.009396 946,187 * Low Vol -0.05% -0.18% 73.41%
386 FRAC Fractalcoin FRAC $8,676 $0.008645 1,003,590 Low Vol -0.07% -13.09% 118.10%
387 CLR Copperlark CLR $8,074 $0.000621 12,996,149 Low Vol -1.68% 12.35% 5.08%
388 XXX XxXcoin XXX $7,951 $0.000217 36,692,398 * Low Vol -1.70% 22.69% 3.04%
389 ASC AsicCoin ASC $6,704 $0.000012 538,053,251 Low Vol -0.07% -1.04% -20.21%
390 FCN Fantomcoin FCN $6,586 $0.002154 3,056,959 Low Vol -0.08% 0.64% 10.13%
391 BSD BitSend BSD $6,502 $0.000811 8,013,766 Low Vol -0.07% 1.63% -18.80%
392 SBC StableCoin SBC $6,313 $0.000277 22,751,590 Low Vol -0.08% 0.36% 2.29%
393 LKY Luckycoin LKY $6,211 $0.000322 19,301,991 Low Vol -1.45% -8.50% 48.09%
394 BUN BunnyCoin BUN $6,007 $6.1e-08 98,329,538,355 Low Vol 0.07% -5.74% 27.02%
395 MAD SatoshiMadness MAD $5,400 $0.000003 2,000,683,485 * Low Vol 0.00% 0.22% ?
396 CZC CzechCrownCoin CZC $5,394 $0.001312 4,110,230 Low Vol 2.68% -0.06% -32.11%
397 KGC Krugercoin KGC $5,360 $0.000039 136,342,838 Low Vol -1.21% -6.18% 7.19%
398 HVC Heavycoin HVC $5,263 $0.000060 88,290,328 Low Vol -1.72% 0.80% -9.71%
399 CAGE CageCoin CAGE $4,958 $5e-08 99,144,838,326 Low Vol -0.20% 0.20% 6.81%
400 THC HempCoin THC $4,950 $0.000030 167,558,889 Low Vol -0.13% ? 20.80%
401 SPA SpainCoin SPA $4,935 $0.000197 25,034,211 Low Vol -0.19% -3.74% -3.23%
402 GB GreenBacks GB $4,931 $0.000229 21,542,465 * Low Vol -0.08% 19.61% 33.73%
403 SPT Spots SPT $4,790 $0.000289 16,584,317 Low Vol 0.57% 6.66% 24.41%
404 DCRE DeltaCredits DCRE $4,692 $0.048469 96,807 * Low Vol 0.04% -40.99% -31.17%
405 ADN Aiden ADN $4,662 $0.000318 14,639,403 Low Vol -0.52% -3.41% -29.60%
406 XJO Joulecoin XJO $4,647 $0.000200 23,288,380 Low Vol -0.36% 3.49% 19.71%
407 BTG Bitgem BTG $4,526 $0.132836 34,075 Low Vol -1.72% 17.39% 32.15%
408 MYSTIC Mysticoin MYSTIC $4,517 $0.000103 44,039,624 * Low Vol 0.00% 22.23% 23.38%
409 XLB Libertycoin XLB $4,207 $0.000255 16,512,528 * Low Vol 2.36% -10.06% 15.28%
410 CYP Cypher CYP $3,926 $0.000617 6,365,285 * Low Vol -0.05% -15.02% 2.40%
411 CYT Cryptokenz CYT $3,754 $0.049148 76,382 * Low Vol 0.01% 0.93% 8.66%
412 ICB IcebergCoin ICB $3,611 $0.000797 4,531,318 Low Vol -0.20% -7.13% -36.81%
413 GIVE GiveCoin GIVE $3,572 $0.000016 220,740,000 Low Vol -0.01% -0.05% 10.29%
414 FJC FujiCoin FJC $3,493 $0.000009 399,111,448 Low Vol -0.74% 9.29% 13.24%
415 RZR Razor RZR $3,399 $0.001700 1,999,895 Low Vol 0.39% -6.27% 2.54%
416 MNC Mincoin MNC $3,098 $0.001800 1,721,350 Low Vol -0.06% -2.20% -7.98%
417 KDC KlondikeCoin KDC $3,079 $0.000421 7,320,629 Low Vol -0.07% 13.43% 16.21%
418 MNE Munne MNE $2,962 $0.000613 4,832,679 * Low Vol -2.61% -28.03% -52.35%
419 ISL IslaCoin ISL $2,914 $0.001925 1,513,704 * Low Vol -0.08% -1.37% -19.42%
420 ACOIN Acoin ACOIN $2,895 $0.002562 1,129,807 Low Vol -0.08% -7.11% 10.24%
421 JUDGE Judgecoin JUDGE $2,840 $0.000242 11,753,005 Low Vol -0.71% 0.11% 2.79%
422 CORG CorgiCoin CORG $2,772 $3.1e-08 90,191,202,249 * Low Vol -0.06% -38.42% -48.93%
423 ASN Ascension ASN $2,649 $0.000140 18,910,651 * Low Vol -0.05% 53.58% 50.68%
424 BRE BREAKcoin BRE $2,619 $0.003285 797,321 * Low Vol -0.08% 0.62% -10.53%
425 UNIT Universal Cur... UNIT $2,562 $0.000234 10,936,926 Low Vol -0.08% -2.06% -12.62%
426 CRAIG CraigsCoin CRAIG $2,508 $0.000084 30,033,947 * Low Vol 0.19% -2.94% -27.34%
427 ICN iCoin ICN $2,481 $0.000102 24,244,559 Low Vol -0.08% 124.96% 7.30%
428 CKC Checkcoin CKC $2,428 $0.000131 18,605,129 Low Vol 0.26% 0.48% 6.18%
429 QCN QuazarCoin QCN $2,351 $0.000808 2,909,691 Low Vol -0.08% 0.64% -20.18%
430 HAL Halcyon HAL $2,315 $0.000885 2,614,764 Low Vol 1.20% 18.53% 21.90%
431 ULTC Umbrella-LTC ULTC $2,276 $0.003352 678,880 Low Vol -0.06% 2.23% -2.44%
432 ALN Aliencoin ALN $2,197 $0.000089 24,726,090 Low Vol -0.08% -6.19% 6.78%
433 GLYPH Glyph GLYPH $2,175 $0.000948 2,295,268 Low Vol 0.07% 0.68% 41.43%
434 XWT World Trade F... XWT $2,155 $0.000238 9,037,246 Low Vol -0.12% ? ?
435 ELC Elacoin ELC $2,118 $0.004063 521,217 Low Vol 0.04% 1.11% -38.33%
436 TOP TopCoin TOP $2,114 $0.000073 29,077,299 Low Vol -0.08% 0.64% ?
437 SHLD ShieldCoin SHLD $2,065 $0.001885 1,095,475 * Low Vol -0.08% -6.86% 19.41%
438 GRN Granite GRN $1,984 $0.000081 24,361,869 Low Vol -0.91% -39.18% -50.41%
439 BTCRY BitCrystal BTCRY $1,978 $0.000008 244,830,116 Low Vol -0.08% 0.64% 10.13%
440 GAP Gapcoin GAP $1,948 $0.000905 2,152,468 Low Vol -0.08% -2.77% 30.16%
441 CACH CacheCoin CACH $1,899 $0.000770 2,465,238 Low Vol -0.08% -14.59% -21.14%
442 PSEUD PseudoCash PSEUD $1,803 $0.000823 2,190,227 * Low Vol -0.16% -23.11% -51.99%
443 CNL ConcealCoin CNL $1,755 $0.000175 10,026,047 * Low Vol -0.08% 2.57% ?
444 ELT Electron ELT $1,719 $0.000137 12,514,405 Low Vol -0.08% -1.30% -71.92%
445 BOD Bloodcoin BOD $1,681 $0.000006 264,560,954 Low Vol 3.56% -7.80% -13.36%
446 CYC Conspiracycoin CYC $1,674 $0.000135 12,430,740 Low Vol -0.08% 0.68% 10.17%
447 GUN Guncoin GUN $1,648 $0.000025 66,699,828 Low Vol -0.13% 1.91% 1.04%
448 PXI Prime-XI PXI $1,636 $0.000362 4,524,561