Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,678Market Cap: Β $296,197,883,30724h Vol: Β $172,491,498,860BTC Dominance: Β 62.4%
Market Cap: Β $296,197,883,30724h Vol: Β $172,491,498,860BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,137Markets: Β 20,678

Historical Snapshot - 18 October 2015

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,856,059,659
$261.64
14,737,875 BTC
$22,434,308
-0.18%
-3.19%
6.02%
2
XRP
$165,079,790
$0.004979
33,156,211,683 XRP *
$242,340
-0.06%
-4.08%
-3.84%
3
LTC
$129,314,016
$3.02
42,779,635 LTC
$1,217,780
-0.11%
-1.57%
-3.94%
4
ETH
$38,329,719
$0.517734
74,033,580 ETH
$133,690
0.09%
-5.25%
-18.54%
5
DASH
$14,003,636
$2.37
5,905,035 DASH
$21,270
-0.19%
-2.62%
0.18%
6
DOGE
$12,062,334
$0.000119
101,442,400,161 DOGE
$52,392
-0.05%
-1.57%
-1.07%
7
BTS
$10,672,555
$0.004249
2,511,953,117 BTS *
$185,361
-1.43%
5.74%
-28.57%
8
XLM
$9,539,056
$0.001972
4,837,356,606 XLM *
$1,999
-0.47%
0.40%
-6.62%
9
PPC
$8,309,433
$0.366017
22,702,336 PPC
$19,786
-0.13%
-3.23%
-4.97%
10
MAID
$7,595,531
$0.016784
452,552,412 MAID *
$9,033
-1.84%
-5.09%
-14.05%
11
NXT
$7,051,736
$0.007052
999,997,096 NXT *
$21,525
-1.40%
-4.19%
-10.02%
12
BCN
$5,264,770
$0.000030
176,876,535,199 BCN
$13,473
-0.74%
-3.90%
4.59%
13
TRMB
$5,195,021
$0.157419
33,001,214 TRMB *
$25,637
0.00%
0.00%
-0.10%
14
NMC
$4,585,863
$0.361313
12,692,200 NMC
$7,795
-0.29%
-1.00%
-3.77%
15
XMR
$3,984,856
$0.409797
9,723,975 XMR
$10,726
-0.19%
-3.42%
6.96%
16
NSR
$2,074,848
$0.002483
835,608,941 NSR *
$1,313
-0.15%
1.44%
10.07%
17
DGB
$1,995,544
$0.000385
5,184,968,659 DGB
$25,096
-1.31%
-6.53%
226.64%
18
BLK
$1,808,827
$0.024107
75,034,393 BLK *
$8,586
1.78%
-7.56%
-8.24%
19
GRC
$1,775,315
$0.004818
368,461,070 GRC
$10,377
-3.53%
-7.52%
35.56%
20
YBC
$1,697,020
$0.565673
3,000,000 YBC *
$23,379
2.39%
1.56%
2.11%
21
MONA
$1,634,179
$0.069564
23,491,700 MONA
$2,221
-0.25%
5.50%
11.62%
22
FCT
$1,305,941
$0.149137
8,756,684 FCT *
$10,207
-0.16%
-9.07%
20.62%
23
RBY
$1,252,359
$0.056147
22,304,958 RBY *
$11,165
-7.12%
-31.22%
-28.55%
24
GEMZ
$1,175,491
$0.013337
88,135,217 GEMZ *
$892
-0.53%
-4.97%
-7.10%
25
NVC
$1,116,978
$0.937914
1,190,918 NVC
$5,430
-0.58%
-1.58%
-5.58%
26
BCY
$1,074,652
$0.024185
44,433,901 BCY *
$6,348
-9.95%
-16.49%
36.78%
27
NOTE
$1,074,273
$0.010260
104,705,512 NOTE
$1,977
0.94%
1.17%
3.18%
28
START
$957,164
$0.028623
33,440,498 START
$4,335
-0.95%
-5.39%
-5.24%
29
NEU
$926,768
$0.007760
119,426,166 NEU *
$2,686
3.12%
-1.94%
2.48%
30
NAUT
$894,954
$0.153717
5,822,099 NAUT *
$801
-0.38%
-11.37%
-5.10%
31
OMNI
$882,456
$1.61
548,295 OMNI *
$824
-0.17%
-50.79%
-33.95%
32
GCR
$808,070
$0.008085
99,949,706 GCR *
$1,900
1.59%
-7.81%
-6.02%
33
EMC
$788,993
$0.021734
36,301,723 EMC
$630
-0.11%
-20.52%
-36.40%
34
SJCX
$755,424
$0.016947
44,575,870 SJCX *
$798
0.41%
-2.45%
-3.62%
35
CLAM
$727,386
$0.679186
1,070,967 CLAM *
$5,466
0.17%
-5.37%
-44.90%
36
XPM
$706,133
$0.059157
11,936,602 XPM
$3,249
-0.65%
-7.99%
-9.36%
37
SDC
$695,109
$0.106997
6,496,548 SDC *
$2,004
-0.17%
-5.44%
7.10%
38
XDN
$694,525
$0.000101
6,848,275,850 XDN
$4,482
-13.39%
-29.21%
-21.89%
39
CSC
$677,888
$0.020323
33,356,215 CSC *
$2,762
-1.88%
5.99%
75.77%
40
VTC
$644,746
$0.033301
19,361,350 VTC
$3,613
-0.11%
-0.32%
-9.95%
41
MINT
$639,189
$0.000029
22,161,253,317 MINT *
$1,091
-1.36%
-22.78%
17.90%
42
USNBT
$579,779
$0.990289
585,465 USNBT *
$15,385
-0.13%
-0.39%
-0.66%
43
WDC
$525,578
$0.005796
90,674,570 WDC
$1,860
-0.96%
-3.95%
-2.76%
44
VRC
$520,717
$0.019076
27,296,746 VRC
$607
-0.03%
5.25%
4.94%
45
GAME
$516,516
$0.011619
44,455,738 GAME
$731
4.56%
-4.01%
-4.80%
46
VASH
$505,969
$0.001264
400,263,872 VASH *
$1,531
0.00%
-1.67%
-0.15%
47
NLG
$497,973
$0.001762
282,636,199 NLG
$2,221
-0.18%
-4.44%
-1.57%
48
XVC
$492,865
$0.044061
11,185,889 XVC
$2,507
7.17%
-5.13%
-1.23%
49
IFC
$455,702
$0.000005
90,596,274,910 IFC
$847
-0.11%
11.71%
22.75%
50
USDT
$451,600
$1.00
451,600 USDT *
$3,108
0.00%
0.00%
0.00%
51
MEC
$439,014
$0.014216
30,882,075 MEC
$2,394
1.06%
-3.21%
-4.93%
52
FTC
$375,781
$0.003813
98,556,040 FTC
$828
0.16%
-5.52%
-9.54%
53
DMD
$364,855
$0.275377
1,324,930 DMD
$636
-0.07%
-1.80%
-4.93%
54
CLOAK
$356,490
$0.077480
4,601,060 CLOAK *
$2,080
3.35%
22.85%
13.66%
55
XCR
$335,080
$0.003351
100,000,000 XCR *
$1,547
-8.30%
-8.18%
-15.57%
56
UNO
$319,967
$1.63
196,099 UNO
$1,178
0.02%
21.24%
13.95%
57
APC
$319,251
$0.014325
22,286,048 APC *
$2,100
0.00%
-3.55%
6.86%
58
SC
$292,713
$0.000050
5,888,160,000 SC
$10,571
-5.96%
12.60%
53.22%
59
RDD
$282,823
$0.000010
27,812,267,559 RDD *
$671
-0.35%
-6.29%
-3.05%
60
SYS
$269,772
$0.000629
428,751,485 SYS
$6,234
14.63%
65.80%
65.80%
61
XPY
$267,988
$0.016598
16,146,090 XPY
$841
-1.10%
-0.38%
18.18%
62
BILS
$251,871
$0.000252
1,000,000,000 BILS *
$1,039
0.00%
-5.88%
-5.60%
63
HYPER
$246,309
$0.049721
4,953,849 HYPER
$822
-0.17%
-7.12%
-5.86%
64
EAC
$232,203
$0.000027
8,719,619,588 EAC
$583
-0.14%
-4.21%
4.44%
65
ARCH
$210,999
$0.012837
16,437,115 ARCH *
$723
-0.17%
-9.27%
0.79%
66
TIPS
$209,911
$7.47e-7
280,846,322,360 TIPS
$755
0.79%
-7.39%
-2.98%
67
ANC
$199,218
$0.105754
1,883,784 ANC
$1,789
-1.60%
-10.97%
-9.09%
68
MAX
$189,513
$0.004571
41,459,435 MAX
$1,427
-1.12%
-0.44%
-4.08%
69
DGC
$188,216
$0.006957
27,052,858 DGC
$1,054
-0.09%
-8.73%
-7.93%
70
QORA
$183,182
$0.000018
10,000,000,000 QORA *
$890
-12.65%
-22.59%
-44.16%
71
SMBR
$137,387
$0.055014
2,497,321 SMBR *
$670
-0.25%
-2.67%
-26.92%
72
ADC
$133,084
$0.000179
744,411,881 ADC
$768
-2.42%
19.43%
24.46%
73
XAUR
$130,778
$128.72
1,016 XAUR *
$2,542
-0.17%
-2.33%
-5.92%
74
ZCC
$129,310
$0.007452
17,352,849 ZCC
$4,157
0.44%
-2.29%
-2.01%
75
GLC
$89,175.40
$0.002563
34,797,100 GLC
$722
-0.08%
-5.60%
0.71%
76
SPRTS
$76,931.24
$0.001033
74,486,486 SPRTS *
$2,052
3.02%
-1.75%
-1.04%
77
UBQ
$76,921.56
$0.022243
3,458,162 UBQ
$777
-0.55%
-5.38%
-6.00%
78
MOON
$68,874.08
$3.33e-7
207,098,967,076 MOON
$972
-4.45%
-14.09%
-35.90%
79
AEON
$56,703.64
$0.007064
8,026,719 AEON
$963
-1.15%
-3.29%
62.03%
80
BYC
$50,651.12
$0.069844
725,205 BYC
$7,417
0.95%
1.70%
12.22%
81
STEPS
$41,090.33
$0.004364
9,415,127 STEPS *
$974
14.02%
25.59%
95.43%
82
BSTY
$29,027.09
$0.003671
7,906,465 BSTY
$530
0.83%
-5.79%
30.68%
83
42
$20,064.97
$405.75
49 42
$792
-3.08%
-10.40%
-14.55%
84
WBB
$19,664.00
$0.032951
596,760 WBB
$696
-0.18%
-3.22%
-19.06%
85
IEC
$9,260.28
$0.009680
956,657 IEC *
$781
11.88%
31.85%
-2.17%
86
G3N
$6,153.30
$0.002654
2,318,923 G3N
$582
-0.17%
-14.61%
-6.49%
87
XCP
$2,312,328
$0.876462
2,638,251 XCP *
$351
-0.19%
-9.68%
1.39%
88
UNITY
$1,267,458
$1.55
816,061 UNITY *
$157
-1.39%
-6.79%
-15.46%
89
BTCD
$1,263,263
$1.02
1,237,554 BTCD
$238
-1.17%
-8.34%
-15.25%
90
XEM
$1,115,416
$0.000124
8,999,999,999 XEM *
$319
2.60%
0.42%
10.85%
91
BKS
$1,073,800
$5.79
185,434 BKS *
$87
0.47%
-1.35%
0.00%
92
RBT
$952,839
$0.008406
113,349,162 RBT *
$22
-0.19%
45.54%
-6.72%
93
FC2
$742,388
$0.007409
100,206,032 FC2
$181
-0.21%
-10.80%
-15.35%
94
DEX
$733,380
$0.733380
1,000,000 DEX *
$497
-1.40%
-4.10%
0.00%
95
FAIR
$544,476
$0.010452
52,093,925 FAIR *
$0.156777
-0.17%
0.00%
-2.48%
96
SWARM
$485,533
$0.004858
99,945,431 SWARM *
$8
-0.06%
0.51%
-5.06%
97
QRK
$462,530
$0.001854
249,411,365 QRK
$338
-0.03%
1.44%
1.45%
98
MMNXT
$430,157
$0.008603
50,000,000 MMNXT *
$52
-1.35%
-4.21%
-11.71%
99
IXC
$366,955
$0.017474
20,999,906 IXC *
$248
-0.17%
-2.42%
27.60%
100
SLR
$344,181
$0.010072
34,173,162 SLR *
$376
-0.19%
3.31%
34.85%
101
CURE
$331,891
$0.013198
25,146,767 CURE
$218
-25.38%
-4.67%
49.29%
102
JINN
$320,855
$3.21
100,000 JINN *
$80
-1.40%
55.35%
0.00%
103
AMBER
$315,924
$0.034073
9,271,900 AMBER
$171
-0.07%
1.89%
9.44%
104
PANGEA
$288,935
$0.289122
999,352 PANGEA *
$6
-1.35%
-1.57%
-26.09%
105
NXTV
$282,070
$0.282070
1,000,000 NXTV *
$0.282070
-1.40%
9.18%
-0.03%
106
TEK
$273,468
$0.006239
43,831,674 TEK
$280
0.70%
3.84%
3.56%
107
I0C
$273,073
$0.013084
20,870,137 I0C
$8
-0.17%
-1.20%
29.30%
108
XTC
$269,651
$0.002697
100,000,000 XTC *
$83
-0.01%
0.61%
8.56%
109
BITS
$265,116
$0.065634
4,039,317 BITS *
$4
-0.19%
-10.55%
44.50%
110
UNC
$250,900
$0.029910
8,388,608 UNC
$144
0.00%
-1.97%
11.23%
111
IOC
$243,955
$0.015056
16,203,353 IOC *
$437
1.11%
7.50%
37.66%
112
JLH
$242,581
$0.024258
10,000,000 JLH *
$0.242581
-1.35%
-4.87%
-12.93%
113
SF0
$240,261
$182.99
1,313 SF0 *
$16
-1.40%
0.00%
-6.59%
114
ZET
$239,372
$0.001468
163,103,489 ZET
$62
-0.79%
-2.73%
-11.86%
115
CELL
$239,298
$0.002640
90,646,350 CELL *
$0.647195
-1.60%
136.75%
113.51%
116
NXTcoinsco
$238,847
$0.240677
992,400 NXTcoinsco *
$12
-1.40%
-1.85%
-21.22%
117
SKYNET
$232,686
$0.260210
894,223 SKYNET *
$40
-1.40%
-3.53%
6.78%
118
EFL
$213,958
$0.015831
13,515,116 EFL
$297
-0.17%
-3.93%
6.67%
119
BAY
$202,433
$0.000202
1,002,187,673 BAY *
$236
-0.17%
-3.88%
10.01%
120
AC
$195,616
$0.000594
329,408,594 AC
$83
1.35%
3.62%
23.28%
121
LQD
$189,172
$1.96
96,500 LQD *
$11
0.03%
2.44%
-8.87%
122
BOST
$181,759
$0.015426
11,782,453 BOST
$354
0.00%
-0.27%
-3.59%
123
HYP
$172,444
$0.000505
341,476,590 HYP *
$347
1.62%
-1.27%
1.90%
124
NAS
$167,392
$0.000017
10,000,000,000 NAS *
$46
-0.19%
-15.32%
-24.66%
125
CANN
$165,157
$0.002141
77,155,056 CANN
$72
-0.17%
-4.81%
-7.38%
126
BLOCK
$163,528
$0.041873
3,905,360 BLOCK *
$24
-0.19%
0.51%
-20.11%
127
POT
$153,500
$0.000726
211,553,755 POT
$64
1.97%
-4.69%
5.23%
128
ZEIT
$150,191
$0.000005
32,861,938,271 ZEIT
$26
0.05%
-5.11%
7.43%
129
NXTprivacy
$148,087
$0.148087
1,000,000 NXTprivacy *
$19
-1.40%
-1.85%
18.12%
130
RIC
$141,755
$0.008108
17,482,825 RIC
$161
-0.21%
-6.46%
-2.10%
131
FIMK
$135,539
$0.000298
454,311,198 FIMK *
$2
-0.16%
1.29%
27.25%
132
NET
$134,208
$0.000337
398,347,887 NET
$336
-1.02%
-4.86%
-21.26%
133
SMLY
$131,142
$0.000005
25,057,000,000 SMLY
$42
-0.17%
-8.13%
36.33%
134
CBX
$129,132
$0.133562
966,832 CBX
$461
-7.33%
-2.87%
37.67%
135
HBN
$125,226
$0.008288
15,109,919 HBN
$389
1.00%
-0.84%
7.67%
136
J
$123,581
$0.064140
1,926,748 J
$113
-0.19%
-5.10%
-6.75%
137
XVG
$119,900
$0.000013
9,184,875,000 XVG
$435
-0.17%
-3.76%
-4.32%
138
FLO
$118,261
$0.001164
101,569,400 FLO
$240
2.50%
0.33%
12.24%
139
AUR
$117,221
$0.016001
7,325,937 AUR
$241
0.80%
0.71%
20.48%
140
NAV
$107,925
$0.001817
59,402,555 NAV *
$89
-0.17%
-9.92%
0.27%
141
FLY
$106,939
$0.656724
162,838 FLY *
$195
-0.18%
-36.41%
-36.39%
142
CINNI
$106,626
$0.000730
146,040,423 CINNI *
$0.001481
-0.17%
-7.47%
12.99%
143
TAG
$104,622
$0.029258
3,575,785 TAG
$449
0.97%
0.38%
1.69%
144
Privatebet
$98,724.64
$0.246812
400,000 Privatebet *
$0.246812
-1.40%
0.00%
-14.87%
145
MRKT
$91,390.81
$0.126932
720,000 MRKT *
$3
-1.40%
-4.19%
0.00%
146
CNMT
$90,333.04
$0.030111
3,000,000 CNMT *
$3
-1.40%
-9.17%
-9.79%
147
VTA
$89,500.28
$0.000008
11,583,895,793 VTA
$36
43.99%
8.30%
41.87%
148
JAY
$89,469.44
$0.090333
990,440 JAY *
$0.033234
-1.40%
-4.86%
-12.01%
149
CORE
$89,313.87
$0.225656
395,796 CORE *
$34
-1.40%
-23.35%
0.00%
150
TRUST
$88,590.64
$0.002771
31,967,458 TRUST *
$69
-0.17%
-2.89%
9.53%
151
HZ
$87,380.59
$0.000090
976,013,383 HZ *
$59
-0.17%
-12.09%
-3.35%
152
XC
$87,378.57
$0.015524
5,628,639 XC *
$63
-0.13%
12.89%
2.31%
153
ERC
$86,246.64
$0.000913
94,434,990 ERC
$97
-0.74%
10.96%
41.25%
154
VIA
$84,491.32
$0.004657
18,143,570 VIA
$375
-0.17%
-2.98%
7.63%
155
DVC
$81,573.36
$0.000008
10,257,360,000 DVC
$137
0.09%
-16.30%
-4.62%
156
PND
$81,101.05
$0.000002
32,514,916,898 PND
$8
-0.15%
-0.58%
-2.74%
157
FUND
$78,302.21
$0.079473
985,264 FUND *
$423
-1.35%
2.82%
-3.51%
158
GEO
$76,144.51
$0.034222
2,225,016 GEO *
$337
-1.20%
-14.55%
78.26%
159
TIX
$71,330.63
$0.000001
66,876,281,414 TIX
$2
-0.24%
-0.75%
-6.46%
160
CAP
$70,538.87
$0.002420
29,145,911 CAP
$43
-5.56%
-2.19%
5.10%
161
GRS
$70,304.55
$0.001165
60,372,566 GRS
$1
-0.17%
-12.41%
51.54%
162
BITCNY
$68,080.32
$0.157891
431,185 BITCNY *
$1
0.00%
0.30%
1.63%
163
INDEX
$63,730.42
$173.04
368 INDEX *
$30
-0.96%
-3.27%
0.00%
164
ECC
$62,901.94
$0.000003
19,114,430,604 ECC *
$15
-13.60%
21.76%
25.42%
165
GRM
$61,735.33
$0.000392
157,301,682 GRM *
$36
-0.17%
-3.19%
0.00%
166
DEM
$60,529.51
$0.003417
17,711,892 DEM
$24
-0.06%
26.10%
21.49%
167
VOOT
$58,771.42
$0.000848
69,280,656 VOOT
$4
-0.17%
-27.79%
63.01%
168
ZRC
$58,304.47
$0.004829
12,072,816 ZRC
$27
-7.34%
-14.38%
-6.05%
169
BURST
$57,525.49
$0.000052
1,114,878,762 BURST
$470
-0.17%
4.06%
8.40%
170
BITB
$56,959.35
$0.000058
975,684,000 BITB
$231
1.55%
-6.86%
-5.27%
171
PTS
$56,288.99
$0.000056
999,999,386 PTS *
$60
0.34%
-3.22%
-8.54%
172
SRC
$55,169.42
$0.024318
2,268,625 SRC
$148
-0.01%
-1.07%
7.20%
173
XST
$54,403.25
$0.002429
22,395,421 XST
$0.595414
0.37%
8.39%
3.46%
174
BLITZ
$54,121.29
$0.013924
3,886,790 BLITZ *
$104
-0.17%
3.87%
39.24%
175
MI
$51,741.75
$0.000128
403,706,186 MI *
$275
-0.29%
-3.48%
-42.35%
176
ENRG
$51,664.55
$0.000442
116,821,323 ENRG
$63
-0.17%
-1.30%
-24.34%
177
XRA
$51,182.51
$0.000653
78,388,797 XRA *
$69
-0.81%
4.07%
-33.48%
178
USDE
$49,978.69
$0.000044
1,123,445,968 USDE
$72
-0.19%
9.75%
5.22%
179
NXTTY
$49,362.32
$0.000049
1,000,000,000 NXTTY *
$7
-1.35%
-47.65%
-30.62%
180
BBR
$47,655.21
$0.008768
5,435,285 BBR
$76
-0.28%
-16.75%
-24.35%
181
MAZA
$47,607.99
$0.000058
820,020,100 MAZA
$239
-0.15%
-11.53%
-1.92%
182
MED
$47,554.28
$0.001177
40,387,117 MED
$294
-0.17%
-3.17%
57.99%
183
XWC
$46,931.66
$0.000153
306,235,778 XWC *
$157
-0.17%
8.81%
0.55%
184
XMY
$46,174.90
$0.000042
1,111,495,000 XMY
$27
-0.17%
-4.12%
12.82%
185
QBK
$45,437.87
$0.087922
516,798 QBK *
$37
-0.17%
-5.69%
3.58%
186
SXC
$45,353.43
$0.000429
105,605,251 SXC
$45
-1.56%
-15.17%
39.19%
187
GAM
$43,907.58
$0.021948
2,000,548 GAM *
$23
-0.17%
-2.03%
3.41%
188
FRC
$43,533.36
$0.000947
45,962,594 FRC
$29
1.03%
1.30%
11.29%
189
XMG
$41,899.89
$0.012935
3,239,218 XMG
$127
0.20%
-11.00%
3.92%
190
NOBL
$41,099.73
$0.000018
2,243,660,431 NOBL
$19
-0.19%
12.98%
-8.83%
191
CARBON
$41,093.91
$0.000003
15,372,724,550 CARBON
$0.106927
-0.17%
-0.95%
-45.33%
192
UTC
$39,499.49
$0.001225
32,255,290 UTC
$364
1.14%
-0.24%
-12.89%
193
BITS
$39,401.66
$0.002094
18,820,916 BITS *
$5
-0.19%
-1.19%
10.37%
194
PINK
$38,688.02
$0.000106
364,640,424 PINK
$94
-0.17%
19.62%
27.86%
195
ABY
$38,645.59
$0.000069
557,536,050 ABY
$95
-0.17%
-4.54%
-4.85%
196
MARYJ
$38,241.91
$0.002486
15,382,687 MARYJ *
$8
10.40%
13.77%
24.29%
197
SIB
$37,993.96
$0.005233
7,260,649 SIB
$27
-0.16%
-5.05%
-8.64%
198
OPAL
$37,785.82
$0.002514
15,028,788 OPAL *
$83
-0.18%
-2.56%
11.00%
199
COL
$37,778.27
$1.21e-7
312,889,440,517 COL
$0.012074
-0.25%
31.07%
0.31%
200
SYNC
$37,776.35
$32.10
1,177 SYNC *
$0.002350
-0.27%
-2.62%
0.00%