Historique Aperçu - 03 October 2022

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$376,151,028,151.32
$19,623.58
19,168,318 BTC
$30,484,729,488.71
0.46%
3.04%
2.09%
2
ETH
$162,306,742,245.51
$1,323.44
122,640,113 ETH *
$10,153,070,906.54
0.49%
3.71%
-0.89%
3
USDT
$67,955,464,988.94
$1.0001
67,949,424,438 USDT *
$40,191,505,533.98
<0.01%
<0.01%
<0.01%
4
USDC
$47,192,138,929.66
$0.9999
47,195,578,587 USDC *
$4,449,830,981.49
0.00%
-0.01%
-0.02%
5
BNB
$46,308,955,783.63
$287.03
161,337,261 BNB *
$700,566,674.19
0.37%
0.91%
4.02%
6
XRP
$23,097,957,383.14
$0.4629
49,900,666,456 XRP *
$1,852,548,565.11
0.35%
3.13%
-1.03%
7
BUSD
$21,042,755,648.64
$1.0000
21,042,229,623 BUSD *
$6,430,729,200.61
-0.04%
0.05%
0.02%
8
ADA
$14,660,264,626.42
$0.428
34,253,123,811 ADA *
$454,947,649.38
0.19%
1.99%
-4.20%
9
SOL
$11,706,353,014.72
$32.97
355,086,362 SOL *
$633,204,077.04
0.39%
2.84%
-2.69%
10
DOGE
$8,011,200,975.20
$0.06038
132,670,764,300 DOGE
$195,766,521.69
0.32%
1.85%
-1.15%
11
DOT
$7,164,009,127.53
$6.3797
1,122,938,706 DOT *
$230,762,899.25
0.10%
3.51%
-2.61%
12
MATIC
$7,003,215,460.73
$0.8018
8,734,317,475 MATIC *
$344,848,866.88
0.49%
4.91%
6.23%
13
DAI
$6,780,968,047.86
$1.0001
6,780,563,255 DAI *
$501,442,923.42
0.04%
0.04%
0.02%
14
SHIB
$6,127,987,783.21
$0.00001116
549,063,278,876,302 SHIB *
$194,093,012.78
0.54%
1.98%
0.42%
15
TRX
$5,669,133,595.07
$0.06139
92,339,550,519 TRX *
$318,156,913.52
0.07%
0.85%
3.10%
16
UNI
$5,065,939,298.94
$6.6464
762,209,327 UNI *
$166,041,014.88
0.04%
6.27%
12.32%
17
AVAX
$5,083,115,707.32
$17.17
296,077,512 AVAX *
$204,748,173.45
0.92%
3.84%
-2.13%
18
WBTC
$4,802,801,625.33
$19,614.76
244,856 WBTC *
$111,365,824.37
0.43%
3.03%
2.08%
19
LEO
$3,980,615,166.77
$4.1728
953,954,130 LEO *
$2,635,068.20
0.21%
1.97%
2.63%
20
LTC
$3,863,170,244.48
$54.18
71,307,506 LTC
$361,537,838.10
0.77%
4.36%
1.39%
Ethereum Classic
Cosmos
Chainlink
FTX Token
Stellar
NEAR Protocol
Cronos
Monero
Algorand
Bitcoin Cash
Terra Classic
Flow
VeChain
Quant
Toncoin
Filecoin
ApeCoin
Internet Computer
Hedera
Chiliz
Tezos
Decentraland
The Sandbox
Elrond
EOS
Aave
Theta Network
Axie Infinity
Pax Dollar
Bitcoin SV
OKB
KuCoin Token
TrueUSD
Zcash
Maker
eCash
USDD
IOTA
BitTorrent-New
The Graph
Neutrino USD
PancakeSwap
Helium
Neo
Huobi Token
Klaytn
Fantom
PAX Gold
Synthetix
THORChain
Nexo
Lido DAO
Curve DAO Token
GateToken
Enjin Coin
Dash
Basic Attention Token
Compound
Stacks
Kava
Zilliqa
Ravencoin
Fei USD
Waves
Mina
Reserve Rights
Loopring
XDC Network
Trust Wallet Token
Decred
STEPN
NEM
Celo
Kusama
Bitcoin Gold
Holo
1inch Network
Convex Finance
Celsius
Arweave
Ethereum Name Service
BinaryX
Terra
Gnosis
TerraClassicUSD
Oasis Network
Gemini Dollar
Qtum
yearn.finance
Ankr
Gala
Kadena
Theta Fuel
IoTeX
Braintrust
Golem
Harmony
OMG Network
Polymath
Flux
JUST
Balancer
0x
Livepeer
IOST
ICON
BORA
Hive
Amp
Symbol
Serum
Optimism
Kyber Network Crystal v2
Ontology
Storj
WAX
MXC
Moonbeam
Immutable X
Horizen
Siacoin
Casper
Audius
SXP
Chia
SwissBorg
ABBC Coin
WOO Network
UMA
Voyager Token
SKALE Network
PlayDapp
Secret
DigiByte
Smooth Love Potion
COTI
APENFT
SushiSwap
Dogelon Mars
Civic
DAO Maker
Injective
Nervos Network
Lisk
Pundi X (New)
Keep Network
Ren
Velas
MediBloc
Energy Web Token
Render Token
CEEK VR
ConstitutionDAO
Celer Network
Syscoin
NuCypher
Nano
Request
Bitcoin Standard Hashrate Token
Ontology Gas
Spell Token
Ultra
Orbs
iExec RLC
Acala Token
Reef
WINkLink
Constellation
Status
Tribe
Function X
API3
Ardor
Ocean Protocol
Powerledger
Vulcan Forged PYR
Dent
MX TOKEN
Prom
XYO