Historique Aperçu - 25 May 2021

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$718,829,377,408.47
$38,402.22
18,718,431 BTC
$56,211,915,803.14
-0.05%
-0.78%
-10.50%
2
ETH
$314,033,309,034.22
$2,706.63
116,023,774 ETH
$49,558,333,255.67
0.10%
2.38%
-19.92%
3
USDT
$60,124,587,561.16
$1.0011
60,055,607,962 USDT *
$133,337,899,987.72
-0.02%
-0.03%
0.05%
4
BNB
$52,798,403,677.39
$344.11
153,432,897 BNB *
$5,656,677,341.13
-0.51%
-0.35%
-32.26%
5
ADA
$49,691,394,706.45
$1.5554
31,948,309,441 ADA
$5,723,130,829.48
-0.05%
0.38%
-22.37%
6
XRP
$45,044,780,046.37
$0.9762
46,143,602,688 XRP *
$8,637,179,369.24
0.37%
-1.68%
-38.63%
7
DOGE
$44,932,307,821.98
$0.3463
129,748,929,479 DOGE
$5,544,552,739.46
-0.85%
-5.42%
-27.27%
8
DOT
$20,845,054,526.55
$22.13
941,930,942 DOT *
$3,303,527,397.13
-0.17%
-4.61%
-45.55%
9
USDC
$20,927,969,766.56
$0.9999
20,929,436,977 USDC *
$3,043,007,001.97
-0.03%
-0.04%
-0.01%
10
ICP
$16,627,152,709.03
$134.04
124,048,742 ICP *
$431,735,498.28
-2.16%
-9.53%
-18.45%
11
UNI
$14,251,999,516.20
$25.20
565,667,388 UNI *
$1,386,905,998.83
-1.10%
2.30%
-28.16%
12
BCH
$13,496,488,676.87
$719.95
18,746,481 BCH
$5,635,417,781.02
0.35%
-3.80%
-34.04%
13
LTC
$12,248,927,682.69
$183.50
66,752,415 LTC
$5,221,949,811.36
1.24%
-0.27%
-37.72%
14
MATIC
$12,050,797,339.20
$1.9401
6,211,590,053 MATIC *
$6,515,075,272.89
3.35%
12.95%
-20.96%
15
LINK
$11,825,834,606.14
$27.63
428,009,554 LINK *
$2,430,723,622.21
1.96%
4.81%
-35.06%
16
XLM
$9,912,848,679.60
$0.4288
23,116,938,888 XLM *
$1,995,356,889.52
-0.46%
-2.48%
-33.73%
17
ETC
$9,100,762,680.93
$78.24
116,313,299 ETC
$11,026,112,416.01
-0.43%
6.57%
-11.77%
18
BUSD
$8,874,739,286.20
$1.0000
8,874,653,310 BUSD *
$8,153,971,160.07
-0.04%
-0.02%
<0.01%
19
SOL
$8,178,326,112.57
$30.00
272,637,428 SOL *
$909,470,304.61
-3.08%
-4.11%
-46.35%
20
VET
$7,226,685,456.49
$0.1124
64,315,576,989 VET *
$1,451,391,632.77
-0.22%
0.34%
-30.67%
Wrapped Bitcoin
THETA
TRON
EOS
Filecoin
Aave
Dai
Monero
Neo
Maker
SHIBA INU
Klaytn
Bitcoin SV
Tezos
FTX Token
Crypto.com Coin
IOTA
Algorand
Huobi Token
Cosmos
PancakeSwap
Terra
Kusama
THORChain
BitTorrent
Avalanche
Compound
UNUS SED LEO
Hedera Hashgraph
Bitcoin BEP2
Dash
TerraUSD
Telcoin
Decred
Elrond
Zcash
yearn.finance
NEM
Holo
Waves
Celsius
SushiSwap
Synthetix
Chiliz
Theta Fuel
Paxos Standard
NEAR Protocol
Helium
Revain
Decentraland
Zilliqa
Stacks
Qtum
Bitcoin Gold
TrueUSD
Basic Attention Token
Horizen
Nexo
Enjin Coin
The Graph
HUSD
Ontology
DigiByte
Harmony
Nano
SwissBorg
Siacoin
Bancor
OKB
OMG Network
UMA
Fantom
0x
Celo
Mdex
Ravencoin
Ankr
ICON
BakeryToken
XinFin Network
Flow
Curve DAO Token
Bitcoin Diamond
Voyager Token
KuCoin Token
Lisk
IOST
Quant
Reserve Rights
Livepeer
Arweave
Loopring
1inch
Ren
WazirX
renBTC
iExec RLC
Verge
Dent
Nervos Network
Reef
Neutrino USD
GateToken
Ergo
Venus
BTMX
Kyber Network Crystal Legacy
Origin Protocol
SKALE Network
Status
VeThor Token
IoTeX
Golem
Prometeus
Storj
Conflux Network
Energy Web Token
Augur
Bitcoin Standard Hashrate Token
Gnosis
Ontology Gas
Ocean Protocol
Orchid
Alpha Finance Lab
Steem
Kava.io
NKN
Cartesi
WAX
FUNToken
Injective Protocol
Serum
Wootrade
StormX
Ardor
Balancer
Stratis
Civic
Numeraire
Komodo
Fetch.ai
Swipe
The Sandbox
Celer Network
MediBloc
Unibright
Hive
SingularityNET
MVL
Uquid Coin
Velas
Orbs
MCO
MaidSafeCoin
NuCypher
ABBC Coin
Aragon
Ampleforth
Band Protocol
WINkLink
ZB Token
MonaCoin
BitShares
BORA
Metal
ZKSwap
Wanchain
JUST
Ark
RSK Infrastructure Framework
Sora
Divi
COTI
Travala.com
Haven Protocol
QuarkChain
Polymath
DODO
ReddCoin
Enzyme