Historique Aperçu - 25 October 2019

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$156,006,603,607.06
$8,660.70
18,013,162 BTC
$28,705,065,488.25
0.23%
15.50%
8.66%
2
ETH
$19,658,140,298.76
$181.52
108,295,462 ETH
$10,358,594,018.04
0.55%
11.87%
4.32%
3
XRP
$12,895,056,501.05
$0.2982
43,248,091,671 XRP
$2,486,979,029.15
0.30%
7.06%
1.67%
4
BCH
$4,685,079,701.09
$259.17
18,077,463 BCH
$3,309,084,357.82
0.98%
20.55%
21.46%
5
USDT
$4,116,967,973.89
$1.0022
4,108,044,456 USDT
$37,383,241,390.10
-0.15%
-0.43%
-0.14%
6
LTC
$3,618,037,379.51
$56.94
63,542,329 LTC
$3,770,902,915.92
0.22%
13.58%
6.62%
7
EOS
$2,981,762,505.66
$3.1808
937,414,856 EOS
$3,298,466,971.90
0.21%
15.33%
9.99%
8
BNB
$2,895,480,469.82
$18.62
155,536,713 BNB
$344,418,867.74
-0.26%
9.64%
2.34%
9
BSV
$2,412,628,578.96
$133.53
18,068,415 BSV
$1,003,567,974.11
1.69%
22.78%
47.38%
10
XLM
$1,277,752,864.79
$0.06376
20,039,779,054 XLM
$302,338,873.95
-0.37%
4.91%
0.32%
11
TRX
$1,176,236,181.55
$0.01764
66,682,072,191 TRX
$1,083,716,136.33
1.77%
15.11%
14.66%
12
ADA
$1,069,400,506.20
$0.04125
25,927,070,538 ADA
$80,455,621.00
-0.37%
9.13%
8.55%
13
XMR
$1,018,804,578.15
$58.97
17,276,287 XMR
$152,920,962.63
-0.08%
9.78%
5.78%
14
LINK
$993,331,437.90
$2.8381
350,000,000 LINK
$210,307,336.83
0.84%
3.77%
20.76%
15
LEO
$970,060,927.94
$0.9705
999,498,893 LEO
$17,832,835.18
-0.52%
1.90%
-3.72%
16
HT
$868,924,216.75
$3.5993
241,415,523 HT
$132,261,708.21
0.62%
12.65%
4.56%
17
MIOTA
$756,739,654.69
$0.2723
2,779,530,283 MIOTA
$10,058,739.69
0.29%
6.12%
0.08%
18
DASH
$641,280,988.16
$70.36
9,114,201 DASH
$281,153,017.23
1.89%
10.97%
2.93%
19
MEXC
$580,378,679.51
$0.6342
915,105,792 MEXC
$1,622,164.46
0.64%
13.69%
7.04%
20
ATOM
$575,105,053.60
$3.0159
190,688,439 ATOM
$202,151,947.70
1.01%
6.73%
9.38%
Tezos
Neo
Ethereum Classic
Maker
USD Coin
Crypto.com Coin
NEM
Basic Attention Token
INO COIN
Ontology
Dogecoin
Zcash
Paxos Standard
Insight Chain
HedgeTrade
Buggyra Coin Zero
PRIZM
VeChain
0x
TrueUSD
ThoreNext
Qtum
v.systems
ABBC Coin
Holo
Decred
Terra
ThoreCoin
ZB Token
Ravencoin
Bitcoin Gold
Centrality
Synthetix Network Token
EDUCare
OmiseGO
Cryptonex
Swipe
KuCoin Shares
Nano
DigiByte
Lisk
BitTorrent
Algorand
Bitcoin Diamond
Augur
Single Collateral DAI
Karatgold Coin
THETA
Siacoin
Mixin
Silverway
Waves
ICON
Bytecoin
Dimension Chain
BitShares
MonaCoin
GAPS
Bitbook Gambling
Quant
Beldex
Bytom
HyperCash
MCO
Aeternity
Komodo
Energi
MaidSafeCoin
Nexo
Verge
Flexacoin
IOST
Crypterium
OKB
Dynamic Trading Rights
MineBee
Ardor
FTX Token
Enjin Coin
BitForex Token
RSK Infrastructure Framework
Steem
Ren
Zilliqa
aelf
Newton
Golem
Status
Aurora
NEXT
Nash Exchange
Pundi X
Zcoin
MX Token
Cryptoindex.com 100
Seele
SOLVE
Wixlar
Chiliz
Breezecoin
iExec RLC
Electroneum
PLATINCOIN
Tierion
XMax
STASIS EURO
Digitex Futures
Veritaseum
Bit-Z Token
CryptoVerificationCoin
BitCapitalVendor
Matic Network
Horizen
Ecoreal Estate
Jewel
ETERNAL TOKEN
Decentraland
Stratis
BitcoinHD
Bread
Kyber Network
Elastos
1irstcoin
GXChain
USDK
VestChain
Populous
Dentacoin
DxChain Token
Waltonchain
WINk
Project Pai
ODEM
Bankera
botXcoin
AgaveCoin
ReddCoin
Lambda
Spectre.ai Dividend Token
Qubitica
Loopring
Civic
Factom
BQT
FABRK
Metaverse ETP
LATOKEN
Telos
Aion
Nebulas
NULS
DigixDAO
Molecular Future
Grin
WaykiChain
Beam
BHEX Token
Fetch.ai
Atlas Protocol
FunFair
Binance USD
Thunder Token
Envion
Enigma
Ark
Aragon
ILCoin
YOU COIN
Revain
General Attention Currency
QASH
BHPCoin
Orbs
Dragon Coins
Wanchain
WAX
Loom Network
Fantom
LINA
Bancor