Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Tous les Coins

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $165,124,650,657 $9292.60 17,769,487 $16,024,250,141 -0.09% 1.33% 14.42%
2
ETH
Ethereum
ETH $28,677,938,586 $269.11 106,564,035 $5,705,695,666 -0.02% 0.17% 3.87%
3
XRP
XRP
XRP $18,401,327,631 $0.432953 42,501,950,124 * $1,160,947,467 -0.09% 0.31% 7.26%
4
LTC
Litecoin
LTC $8,492,254,680 $136.30 62,304,650 $4,399,179,369 0.25% 0.62% 0.90%
5
BCH
Bitcoin Cash
BCH $7,410,224,321 $415.19 17,847,663 $1,269,345,289 -0.04% 0.02% 3.85%
6
EOS
EOS
EOS $6,305,724,276 $6.86 919,859,700 * $1,610,104,377 -0.13% -0.10% 5.12%
7
BNB
Binance Coin
BNB $4,898,316,168 $34.70 141,175,490 * $499,129,690 0.12% -1.66% -1.57%
8
BSV
Bitcoin SV
BSV $4,011,817,580 $224.81 17,845,573 $278,108,598 0.14% 0.27% 11.74%
9
XLM
Stellar
XLM $2,388,090,291 $0.123041 19,408,944,303 * $274,426,277 -0.51% -2.06% -2.43%
10
ADA
Cardano
ADA $2,300,501,659 $0.088730 25,927,070,538 $135,482,678 -0.16% -1.97% -5.15%
11
TRX
TRON
TRX $2,224,984,982 $0.033367 66,682,072,191 $534,834,378 -0.21% 0.12% 0.21%
12
XMR
Monero
XMR $1,736,831,992 $101.85 17,052,189 $153,616,315 0.80% 2.86% 12.38%
13
DASH
Dash
DASH $1,427,759,568 $160.89 8,874,336 $269,599,648 -0.26% 0.95% 2.87%
14
ATOM
Cosmos
ATOM $1,232,740,814 $6.46 190,688,439 * $44,426,229 -1.53% -4.26% 5.48%
15
MIOTA
IOTA
MIOTA $1,203,860,583 $0.433117 2,779,530,283 * $40,432,032 -0.06% -0.32% -0.69%
16
NEO
NEO
NEO $955,471,601 $13.55 70,538,831 * $351,384,838 -0.41% -2.51% 4.27%
17
ETC
Ethereum Classic
ETC $941,276,199 $8.45 111,346,023 $587,300,347 -0.19% -0.95% -0.91%
18
XEM
NEM
XEM $784,016,993 $0.087113 8,999,999,999 * $16,169,797 0.03% -0.23% 1.29%
19
XTZ
Tezos
XTZ $780,300,363 $1.18 658,644,400 * $6,971,316 0.44% -3.93% -6.65%
20
ZEC
Zcash
ZEC $740,212,493 $108.96 6,793,169 $335,109,175 0.98% -4.23% 23.35%
21
ONT
Ontology
ONT $717,591,235 $1.45 494,757,215 * $144,307,043 0.32% 0.30% 2.17%
22
BTG
Bitcoin Gold
BTG $487,928,171 $27.86 17,513,924 $20,287,103 0.92% 4.29% 6.10%
23
VET
VeChain
VET $400,917,932 $0.007230 55,454,734,800 * $19,739,069 0.08% -2.12% -4.64%
24
DOGE
Dogecoin
DOGE $379,674,246 $0.003164 120,003,321,307 $34,104,833 0.08% 1.06% 3.59%
25
QTUM
Qtum
QTUM $339,602,427 $3.54 95,807,676 * $204,130,504 0.17% -3.54% 10.33%
26
DCR
Decred
DCR $276,279,867 $27.74 9,960,129 $2,398,411 -1.17% -2.48% -1.67%
27
LSK
Lisk
LSK $244,177,448 $2.07 117,866,339 * $7,937,461 -0.35% -0.85% -0.58%
28
WAVES
Waves
WAVES $242,479,837 $2.42 100,000,000 * $15,980,849 -0.43% 1.15% -1.30%
29
BCD
Bitcoin Diamond
BCD $237,583,048 $1.27 186,492,898 $3,798,572 -0.14% -1.37% 3.32%
30
RVN
Ravencoin
RVN $236,879,621 $0.062358 3,798,730,000 $19,292,088 -0.44% -3.08% -4.27%
31
NANO
Nano
NANO $203,528,748 $1.53 133,248,297 * $6,254,119 -0.23% 0.25% -6.25%
32
BTM
Bytom
BTM $187,367,188 $0.186900 1,002,499,275 $12,600,311 -0.71% -2.28% 28.48%
33
BCN
Bytecoin
BCN $185,196,449 $0.001006 184,066,828,814 $65,662 -0.47% -3.03% 6.80%
34
DGB
DigiByte
DGB $176,948,224 $0.014828 11,933,699,740 $3,250,469 -2.42% 7.91% 19.29%
35
BTS
BitShares
BTS $172,857,932 $0.063364 2,728,000,000 * $5,221,602 1.22% 1.38% 2.26%
36
ICX
ICON
ICX $171,555,227 $0.362384 473,406,688 * $8,885,488 -0.12% 0.08% -7.68%
37
KMD
Komodo
KMD $170,224,732 $1.49 114,520,391 $3,054,502 -0.04% -5.64% -9.86%
38
MONA
MonaCoin
MONA $154,635,658 $2.35 65,729,675 $12,622,745 -0.97% 0.68% 15.16%
39
ETP
Metaverse ETP
ETP $147,725,573 $2.06 71,622,439 $36,392,024 0.56% 3.24% 11.15%
40
XVG
Verge
XVG $144,762,943 $0.009176 15,776,162,779 $2,398,822 0.64% 1.21% 0.01%
41
HC
HyperCash
HC $142,989,639 $3.28 43,529,781 $18,209,650 0.70% 7.05% 46.27%
42
GXC
GXChain
GXC $142,198,444 $2.37 60,000,000 * $10,482,153 -0.19% -2.50% 4.09%
43
AE
Aeternity
AE $141,705,665 $0.524189 270,332,919 $41,180,138 0.47% 0.79% 2.97%
44
STEEM
Steem
STEEM $132,428,729 $0.417251 317,383,549 * $1,801,127 0.23% 0.17% -0.01%
45
SC
Siacoin
SC $128,700,523 $0.003127 41,159,283,165 $1,637,359 1.26% 0.50% -3.44%
46
ARDR
Ardor
ARDR $122,956,581 $0.123080 998,999,495 * $7,320,220 -4.71% -6.91% 13.14%
47
THETA
THETA
THETA $118,254,498 $0.135846 870,502,690 * $2,477,125 -0.27% 2.02% -1.13%
48
XZC
Zcoin
XZC $110,212,013 $14.22 7,749,018 $9,101,969 -1.48% 4.38% 13.88%
49
STRAT
Stratis
STRAT $98,270,459 $0.988893 99,374,234 * $1,845,924 0.01% 1.27% 3.28%
50
ABBC
ABBC Coin
ABBC $89,599,216 $0.177396 505,080,604 $47,946,717 1.06% 0.43% -7.10%
51
TRUE
TrueChain
TRUE $80,362,014 $1.01 79,575,543 * $63,052,169 5.55% 1.06% -3.34%
52
GRIN
Grin
GRIN $77,046,417 $5.75 13,389,420 $33,819,024 1.15% -5.73% 57.33%
53
ZEN
Horizen
ZEN $74,536,273 $11.11 6,707,988 $1,390,116 -0.94% 0.58% 2.03%
54
NULS
NULS
NULS $73,895,114 $1.04 71,014,693 $18,007,074 0.20% 2.77% 17.70%
55
NAS
Nebulas
NAS $73,842,396 $1.52 48,627,715 * $6,167,697 -0.16% -4.30% -9.27%
56
NRG
Energi
NRG $72,376,535 $4.20 17,212,650 $326,979 0.44% 3.60% 35.58%
57
PAI
Project Pai
PAI $70,280,552 $0.048369 1,452,997,191 * $1,242,975 -0.31% -3.30% -2.35%
58
ARK
Ark
ARK $62,925,701 $0.556951 112,982,488 * $728,889 0.05% -1.15% -7.65%
59
RDD
ReddCoin
RDD $62,435,397 $0.002167 28,808,713,174 * $447,205 -2.70% 0.21% 21.29%
60
FCT
Factom
FCT $61,152,942 $6.35 9,636,600 * $492,041 1.73% 6.59% 7.37%
61
ELA
Elastos
ELA $59,853,373 $3.84 15,596,727 $5,140,083 2.55% 1.44% 7.52%
62
TT
Thunder Token
TT $57,867,924 $0.019941 2,901,919,605 * $10,887,809 -0.56% -1.05% -6.29%
63
ETN
Electroneum
ETN $56,908,699 $0.005906 9,635,486,571 $276,437 -0.12% 3.55% 22.44%
64
WICC
WaykiChain
WICC $55,749,527 $0.294971 189,000,000 * $4,187,759 1.25% 3.82% 11.47%
65
AION
Aion
AION $51,139,896 $0.160594 318,443,045 $1,353,373 -0.15% 0.00% -15.31%
66
TFUEL
Theta Fuel
TFUEL $49,170,165 $0.012810 3,838,301,572 * $6,704,619 0.29% 2.91% -4.74%
67
WAN
Wanchain
WAN $46,736,813 $0.440280 106,152,493 * $1,591,042 3.16% 4.42% -5.96%
68
ETZ
Ether Zero
ETZ $46,382,361 $0.284779 162,871,478 $2,775,975 -0.49% -2.16% 8.55%
69
IPC
IPChain
IPC $43,712,127 $0.563188 77,615,526 * $3,046,725 -1.02% -7.40% 12.14%
70
PIVX
PIVX
PIVX $43,549,791 $0.766976 56,781,166 * $598,592 0.06% -1.57% 3.37%
71
NEW
Newton
NEW $42,948,798 $0.003595 11,948,333,332 $10,253,960 -0.36% 1.33% 3.53%
72
MOAC
MOAC
MOAC $42,708,725 $0.683741 62,463,334 * $36,781 -2.12% -2.66% -14.32%
73
META
Metadium
META $41,385,857 $0.033230 1,245,430,304 * $5,854,089 -0.56% 0.87% 6.45%
74
TOMO
TomoChain
TOMO $39,549,812 $0.656908 60,205,975 $2,190,570 -1.84% 3.78% 19.75%
75
NXT
Nxt
NXT $39,314,103 $0.039353 998,999,942 * $1,722,270 -1.44% -1.30% 5.88%
76
BEAM
Beam
BEAM $36,800,245 $1.56 23,605,520 $20,490,560 -1.49% 7.65% 139.15%
77
CMT
CyberMiles
CMT $36,777,015 $0.045971 800,000,000 * $8,905,291 0.28% -4.14% 23.48%
78
SYS
Syscoin
SYS $32,322,531 $0.058214 555,239,564 $464,531 -0.64% -5.83% -16.14%
79
GRS
Groestlcoin
GRS $31,759,900 $0.436328 72,789,004 $1,307,287 0.05% -0.67% -2.63%
80
CSC
CasinoCoin
CSC $30,801,340 $0.000794 38,806,276,189 * $38,950 0.75% 0.49% -7.98%
81
VTC
Vertcoin
VTC $28,388,017 $0.567849 49,992,172 $1,032,683 -0.23% 3.75% 5.19%
82
MHC
#MetaHash
MHC $28,141,359 $0.023095 1,218,527,144 * $159,925 -0.05% 0.62% -5.34%
83
SKY
Skycoin
SKY $25,859,435 $1.72 15,000,000 * $675,829 0.81% 1.65% 2.61%
84
BOS
BOScoin
BOS $25,688,406 $0.042020 611,330,606 * $65,108 1.59% 15.51% 184.61%
85
EMC2
Einsteinium
EMC2 $25,366,238 $0.115974 218,722,942 $1,527,609 -1.39% -3.90% -11.00%
86
BHP
BHPCoin
BHP $25,136,923 $1.55 16,235,145 * $6,447,684 -0.12% 3.31% 0.65%
87
GBYTE
Obyte
GBYTE $23,728,678 $33.73 703,558 * $36,983 -2.50% -6.21% -8.93%
88
QRL
Quantum Resis...
QRL $23,706,146 $0.347003 68,316,792 $41,709 -1.53% 1.37% 9.78%
89
ARRR
Pirate Chain
ARRR $23,097,299 $0.223425 103,378,404 $12,451 1.11% 18.29% 52.92%
90
NXS
Nexus
NXS $23,096,709 $0.364594 63,349,195 $596,983 -0.27% 3.31% -1.12%
91
IRIS
IRISnet
IRIS $22,819,837 $0.069860 326,652,138 * $864,888 0.04% 2.57% 2.37%
92
HPB
High Performa...
HPB $22,771,806 $0.522050 43,619,949 * $3,273,011 -0.06% 0.87% 17.54%
93
APL
Apollo Currency
APL $22,031,546 $0.001500 14,685,096,531 * $74,393 -3.40% -1.52% -10.48%
94
PLC
PLATINCOIN
PLC $21,995,911 $31.42 700,000 * $3,011,572 -0.41% 1.85% 9.38%
95
PART
Particl
PART $21,379,375 $2.65 8,069,480 * $87,213 0.34% -0.43% -18.88%
96
TTC
TTC Protocol
TTC $20,163,711 $0.101844 197,985,683 * $1,812,774 -0.16% -3.29% -13.79%
97
SLS
SaluS
SLS $18,696,265 $18.47 1,012,265 * $5,036 -0.05% 2.83% 10.06%
98
LBTC
Lightning Bit...
LBTC $18,618,420 $4.82 3,860,808 $6,685,544 -1.16% -0.45% -5.02%
99
ILC
ILCoin
ILC $17,918,026 $0.060268 297,305,622 $928,786 -1.89% -0.84% 1.92%
100
NEBL
Neblio
NEBL $17,133,673 $1.18 14,571,871 * $403,640 -0.81% -3.29% -15.03%
101
ACT
Achain
ACT $16,548,895 $0.018580 890,672,553 * $1,468,603 -0.21% -1.31% 1.12%
102
GO
GoChain
GO $16,310,814 $0.022267 732,510,571 * $747,068 -0.20% -0.25% -10.53%
103
HYC
HYCON
HYC $15,931,193 $0.008286 1,922,619,528 $1,976,402 0.68% 0.42% 9.00%
104
VBK
VeriBlock
VBK $15,851,540 $0.033624 471,429,246 $257,277 1.29% 1.98% -7.05%
105
NAV
NavCoin
NAV $15,314,105 $0.234115 65,412,649 * $759,844 0.42% -1.79% 0.77%
106
VITE
VITE
VITE $15,027,349 $0.036196 415,162,655 * $374,125 -1.57% -0.49% 4.04%
107
AEON
Aeon
AEON $14,927,915 $0.942927 15,831,459 $42,615 0.69% 2.52% 9.85%
108
BLOCK
Blocknet
BLOCK $14,749,626 $2.51 5,876,934 * $44,937 -0.37% 2.19% 7.21%
109
SMART
SmartCash
SMART $14,660,025 $0.010369 1,413,859,298 $247,035 -0.14% 1.47% -1.57%
110
BTX
Bitcore
BTX $14,635,068 $0.854897 17,119,109 $5,648 -0.74% 8.04% -2.29%
111
CLAM
Clams
CLAM $14,263,828 $3.91 3,644,437 * $12,831 -0.18% 0.27% -17.39%
112
XWC
WhiteCoin
XWC $13,318,832 $0.053236 250,183,629 * $146,908 -0.81% -1.94% -9.51%
113
WGR
Wagerr
WGR $12,915,415 $0.070630 182,861,290 * $10,403 0.03% 7.75% 2.38%
114
B2G
Bitcoiin
B2G $12,796,382 $0.246967 51,814,121 $518,663 -5.35% -22.67% -4.17%
115
TPAY
TokenPay
TPAY $12,413,104 $0.771047 16,099,023 * $109,234 0.80% 0.48% -17.22%
116
XSPEC
Spectrecoin
XSPEC $12,347,672 $0.550119 22,445,451 * $13,114 0.22% -3.48% 2.80%
117
VIA
Viacoin
VIA $12,247,224 $0.529140 23,145,507 $527,052 -0.88% -3.54% -6.28%
118
EDC
EDC Blockchain
EDC $11,897,244 $0.004455 2,670,646,025 $327,193 1.83% 8.53% 11.77%
119
FLO
FLO
FLO $11,812,792 $0.078024 151,400,353 $68,564 0.34% -2.39% -7.03%
120
XDN
DigitalNote
XDN $11,584,688 $0.001672 6,928,822,446 $32,273 -0.04% -2.77% 3.10%
121
SINS
SafeInsure
SINS $11,541,292 $3.95 2,918,317 * $289,081 -2.19% 71.68% -11.37%
122
ZCL
ZClassic
ZCL $11,335,002 $1.66 6,846,250 $80,253 -0.10% -0.75% 2.88%
123
RBY
Rubycoin
RBY $11,306,798 $0.417983 27,050,838 * $1,316 4.17% 32.58% -22.19%
124
VITAE
Vitae
VITAE $11,183,523 $0.676028 16,542,996 $45,200 -0.05% 8.97% -13.31%
125
PPC
Peercoin
PPC $10,519,548 $0.413575 25,435,647 $263,193 2.16% -0.44% 3.39%
126
XAS
Asch
XAS $10,205,930 $0.109323 93,355,331 * $3,372,343 4.30% 1.76% -0.19%
127
EMC
Emercoin
EMC $10,163,524 $0.230738 44,047,965 $137,753 -4.39% -9.63% 1.06%
128
PZM
PRIZM
PZM $9,934,889 $0.189226 52,502,900 * $34,850 1.41% 8.56% 6.47%
129
XSN
Stakenet
XSN $9,552,379 $0.112358 85,017,035 * $131,129 -0.14% 5.44% 6.12%
130
NMC
Namecoin
NMC $9,538,684 $0.647287 14,736,400 $7,047 -2.82% 3.90% 11.28%
131
BTN
BitNewChain
BTN $9,521,003 $0.052982 179,701,795 $556 -2.94% -0.77% 10.54%
132
BURST
Burst
BURST $9,501,185 $0.004642 2,046,842,573 $29,846 -0.06% 1.06% 27.30%
133
SBD
Steem Dollars
SBD $9,155,821 $1.02 8,956,877 * $129,030 -0.42% -0.65% -0.10%
134
ECA
Electra
ECA $8,784,023 $0.000308 28,553,026,066 $18,244 -1.20% -12.56% -16.33%
135
POA
POA Network
POA $8,767,878 $0.036227 242,023,925 * $1,998,621 -1.26% 2.13% -6.38%
136
BAY
BitBay
BAY $8,649,356 $0.008546 1,012,146,906 * $20,968 0.51% 3.65% 6.11%
137
LINDA
Linda
LINDA $8,518,031 $0.000650 13,100,386,545 $120,557 -20.79% -11.85% -17.59%
138
LBC
LBRY Credits
LBC $8,489,623 $0.035319 240,367,806 $73,818 -0.31% -1.34% 3.51%
139
UBQ
Ubiq
UBQ $8,453,844 $0.198405 42,609,099 $29,765 3.34% 0.85% -12.89%
140
LEO
LEOcoin
LEO $7,997,711 $0.066091 121,010,421 * $7,155 3.28% 3.52% 1.78%
141
BBR
Boolberry
BBR $7,741,781 $0.589510 13,132,560 $10,799 -1.08% -3.36% -8.66%
142
NIX
NIX
NIX $7,717,355 $0.178456 43,245,163 $10,705 3.37% -3.31% -4.35%
143
NLG
Gulden
NLG $7,134,663 $0.016616 429,393,637 $8,716 0.85% 1.24% -4.23%
144
LCC
Litecoin Cash
LCC $7,132,273 $0.011259 633,493,207 $5,030 -0.51% 13.77% 29.99%
145
FTC
Feathercoin
FTC $6,746,585 $0.027966 241,240,120 $16,634 -1.10% 1.31% -12.76%
146
SPHR
Sphere
SPHR $6,726,272 $0.538777 12,484,344 * $37,137 2.66% 2.24% 1.97%
147
SDA
SDChain
SDA $6,717,569 $0.004478 1,499,999,978 * $125,891 -7.61% -2.85% -7.05%
148
XPM
Primecoin
XPM $6,583,286 $0.235089 28,003,368 $314,442 4.21% 6.16% 9.46%
149
BTO
Bottos
BTO $6,555,875 $0.012007 545,990,153 * $441,716 5.29% 3.51% 8.84%
150
DERO
Dero
DERO $6,506,732 $0.859430 7,570,984 $978,462 -1.28% 1.33% 10.20%
151
FIII
Fiii
FIII $6,434,112 $0.013338 482,404,699 $750,310 -1.52% 2.34% -12.75%
152
BLK
BlackCoin
BLK $6,344,451 $0.100973 62,833,419 * $168,666 -5.17% -3.64% 9.63%
153
TRTL
TurtleCoin
TRTL $6,308,287 $0.000136 46,467,737,691 $1,520,017 -0.18% 8.90% 41.03%
154
BC
Bitcoin Confi...
BC $6,197,054 $0.000841 7,365,901,523 * $965 -6.96% -7.57% -4.86%
155
NIM
Nimiq
NIM $6,170,672 $0.001519 4,062,101,601 $543,501 0.04% 0.02% -0.74%
156
TERA
TERA
TERA $6,136,733 $0.007265 844,711,128 $140,377 0.09% -1.06% 3.91%
157
ADS
Adshares
ADS $6,094,646 $0.178466 34,150,212 * $5,977 -0.57% 6.38% -9.16%
158
GAME
GameCredits
GAME $6,059,054 $0.086761 69,836,100 $92,201 -0.44% -1.54% -8.31%
159
PASC
Pascal Coin
PASC $5,950,998 $0.222096 26,794,750 $96,107 3.57% 3.26% -3.52%
160
ZEL
ZelCash
ZEL $5,751,809 $0.085879 66,976,100 $364,690 0.82% 2.24% 7.55%
161
LOKI
Loki
LOKI $5,612,326 $0.137471 40,825,410 $33,344 1.83% 24.47% 0.49%
162
KORE
Kore
KORE $5,552,115 $0.625590 8,875,003 * $19,151 3.74% 3.07% 24.99%
163
MGD
MassGrid
MGD $5,535,208 $0.075284 73,524,429 * $7,424 16.11% 15.18% 4.66%
164
TUBE
BitTube
TUBE $5,331,803 $0.036420 146,397,181 $45,854 -0.69% -3.78% -16.43%
165
PHR
Phore
PHR $5,214,973 $0.293984 17,738,957 * $104,747 1.10% 5.55% 14.30%
166
MIR
MIR COIN
MIR $5,045,848 $0.008138 620,041,495 $588,042 0.28% -12.00% 49.49%
167
SFT
Safex Token
SFT $4,974,026 $0.005202 956,241,568 * $6,159 -0.04% 3.82% 6.85%
168
CLO
Callisto Network
CLO $4,921,310 $0.002822 1,744,125,818 $16,737 -1.20% -1.46% -6.73%
169
DMD
Diamond
DMD $4,799,575 $1.48 3,240,382 $5,238 -0.17% 4.60% 26.41%
170
XST
Stealth
XST $4,671,590 $0.144438 32,343,120 $1,307 -3.69% 0.55% -18.57%
171
XCP
Counterparty
XCP $4,668,038 $1.78 2,615,629 * $3,171 0.13% -38.66% 3.61%
172
BITB
Bean Cash
BITB $4,621,180 $0.001486 3,109,428,000 $16,341 3.54% 1.59% 2.62%
173
DIVI
Divi
DIVI $4,556,848 $0.004186 1,088,687,840 $143,068 1.36% -1.42% -1.07%
174
OK
OKCash
OK $4,492,388 $0.060211 74,610,792 * $15,814 0.93% -0.58% 3.72%
175
ZP
Zen Protocol
ZP $4,475,698 $0.235773 18,983,050 $2,658 0.95% -2.55% -8.39%
176
SHIFT
Shift
SHIFT $4,444,680 $0.336432 13,211,230 * $21,307 -1.38% 3.81% -12.63%
177
UT
Ulord
UT $4,414,934 $0.045686 96,635,618 * $187,531 -5.12% 14.21% 13.94%
178
CHAT
ChatCoin
CHAT $4,308,464 $0.006244 690,000,640 * $749,700 -0.75% 2.41% 0.50%
179
CBC
Cashbery Coin
CBC $4,205,753 $0.062600 67,184,549 $978 0.94% 2.10% 2.92%
180
RADS
Radium
RADS $4,199,373 $1.12 3,749,987 * $13,304 -0.26% 4.41% 12.41%
181
LUX
LUXCoin
LUX $4,193,906 $0.723920 5,793,331 $832 0.39% 1.47% 85.21%
182
HTML
HTMLCOIN
HTML $4,127,598 $0.000078 53,067,332,240 $20,814 1.10% 12.47% 30.88%
183
CRW
Crown
CRW $4,108,944 $0.182978 22,455,899 $13,931 -0.38% -1.75% 11.04%
184
VRC
VeriCoin
VRC $3,985,341 $0.125462 31,765,332 $117,005 -0.28% 1.02% 12.84%
185
BCA
Bitcoin Atom
BCA $3,941,588 $0.213997 18,418,931 $1,709 1.29% 26.08% 71.84%
186
ZPT
Zeepin
ZPT $3,939,267 $0.007879 500,000,000 * $72,159 -1.58% -10.35% -15.70%
187
PPY
Peerplays
PPY $3,757,110 $0.834627 4,501,541 * $89,324 -0.22% 20.20% 13.57%
188
ONION
DeepOnion
ONION $3,748,411 $0.232573 16,117,126 $8,608 0.53% 8.00% -6.39%
189
POLIS
Polis
POLIS $3,702,593 $0.581647 6,365,709 $5,288 -0.05% -5.28% -8.81%
190
EBST
eBoost
EBST $3,660,554 $0.036609 99,990,001 * $11,345 -17.60% -2.80% 17.21%
191
CLOAK
CloakCoin
CLOAK $3,648,507 $0.687846 5,304,251 * $35,412 0.02% -2.26% -15.84%
192
DCT
DECENT
DCT $3,643,246 $0.071010 51,306,089 * $268,380 1.69% -0.18% -20.71%
193
XHV
Haven Protocol
XHV $3,500,600 $0.445987 7,849,101 * $397,225 -1.23% -7.44% 1.90%
194
VIN
VINchain
VIN $3,488,079 $0.007265 480,108,901 * $198,131 4.74% -1.21% -5.89%
195
SIN
SINOVATE
SIN $3,394,436 $0.005279 642,974,411 $22,709 1.09% -0.32% 8.08%
196
IOC
I/O Coin
IOC $3,258,312 $0.186144 17,504,209 * $8,188 -4.92% -7.48% 14.98%
197
XFC
Footballcoin
XFC $3,258,140 $0.008696 374,660,526 * $4,265 0.46% 1.87% 11.27%
198
SSC
SelfSell
SSC $3,205,123 $0.008218 390,000,000 * $2,536,409 -0.27% 0.76% 6.02%
199
XMY
Myriad
XMY $3,115,429 $0.001858 1,677,034,500 $2,433 -0.03% 1.22% 1.95%
200
XEL
XEL
XEL $3,022,775 $0.032972 91,676,277 * $3,449 0.29% -1.10% 23.25%
201
$PAC
PACcoin
$PAC $2,719,794 $0.000381 7,130,637,089 $483,647 0.26% -21.70% -14.40%
202
GRC
GridCoin
GRC $2,615,066 $0.006234 419,498,931 $5,526 -0.04% 4.41% 13.32%
203
GCR
Global Curren...
GCR $2,520,258 $0.023779 105,986,999 * $1,171 -0.05% -6.05% 1.29%
204
GLC
GoldCoin
GLC $2,467,064 $0.059216 41,662,072 $14,203 -1.85% -11.82% -5.10%
205
MUE
MonetaryUnit
MUE $2,462,099 $0.015233 161,625,275 $50,435 -0.03% 4.82% 15.29%
206
VEIL
Veil
VEIL $2,393,971 $0.119761 19,989,653 $124,732 -3.38% -4.95% 0.93%
207
NVC
Novacoin
NVC $2,331,856 $0.998330 2,335,757 $1,097 -0.06% 1.81% 15.90%
208
RVR
RevolutionVR
RVR $2,321,233 $0.011053 210,000,000 * $45,368 -0.05% -2.75% -7.43%
209
NTY
Nexty
NTY $2,277,715 $0.000015 151,823,258,777 $20,377 -0.02% -0.16% 3.74%
210
NSD
Nasdacoin
NSD $2,265,479 $0.112808 20,082,694 $91,192 -0.67% 8.55% -17.59%
211
ADM
ADAMANT Messe...
ADM $2,232,266 $0.027319 81,712,234 $47,598 -0.16% -2.61% -0.19%
212
CRYP
CrypticCoin
CRYP $2,213,427 $0.000868 2,549,994,072 $46,885 -1.73% 73.49% 14.20%
213
SLR
SolarCoin
SLR $2,167,456 $0.041065 52,780,678 * $1,043 2.05% 3.18% 2.58%
214
DIME
Dimecoin
DIME $2,161,288 $0.000004 539,096,740,560 $5,954 0.78% -12.34% -19.98%
215
POT
PotCoin
POT $2,105,911 $0.009474 222,276,501 $5,998 -1.63% 0.06% -30.96%
216
TTN
Titan Coin
TTN $2,033,487 $0.002398 847,921,068 $7,380 0.39% 20.13% -49.58%
217
DYN
Dynamic
DYN $2,014,475 $0.143593 14,029,056 $9,558 -2.63% 0.48% 5.66%
218
ION
ION
ION $2,008,424 $0.139330 14,414,907 * $212,831 -2.94% -3.30% 7.09%
219
SIB
SIBCoin
SIB $1,995,818 $0.113155 17,637,877 $86,714 1.84% -0.25% -1.02%
220
BSD
BitSend
BSD $1,972,721 $0.083625 23,590,025 $21,551 -0.02% 1.62% 11.40%
221
EXP
Expanse
EXP $1,872,692 $0.178432 10,495,278 $40,623 1.49% -6.36% 2.93%
222
XPC
eXPerience Chain
XPC $1,858,616 $0.000020 91,090,814,961 $35,244 -0.01% -4.32% 27.02%
223
NYC
NewYorkCoin
NYC $1,806,442 $0.000013 134,024,588,760 $1,258 -0.02% -14.39% -10.68%
224
SPHTX
SophiaTX
SPHTX $1,728,837 $0.005248 329,420,596 * $33,763 0.84% -7.17% -3.56%
225
CURE
Curecoin
CURE $1,703,785 $0.070470 24,177,336 $4,424 0.26% -0.21% -10.83%
226
TX
TransferCoin
TX $1,684,256 $0.214211 7,862,597 * $51,161 2.66% -0.58% 8.93%
227
MUSIC
Musicoin
MUSIC $1,659,436 $0.001022 1,624,110,364 $3,784 9.95% 13.69% 19.59%
228
D
Denarius
D $1,651,580 $0.286401 5,766,672 $7,684 -0.11% -3.66% -21.99%
229
BCI
Bitcoin Interest
BCI $1,623,288 $0.088574 18,326,892 $27,275 1.57% -5.21% -5.31%
230
SEM
Semux
SEM $1,544,244 $0.141571 10,907,879 $94,076 -2.93% -0.93% -16.38%
231
PAL
PAL Network
PAL $1,502,269 $0.003426 438,524,050 * $184,645 -0.81% -3.83% -16.54%
232
BEET
Beetle Coin
BEET $1,498,664 $0.007886 190,032,850 $25,626 0.97% -0.29% -1.35%
233
XSD
SounDAC
XSD $1,482,831 $0.101690 14,581,806 * $823 -0.17% 133.77% 56.73%
234
GRFT
Graft
GRFT $1,435,044 $0.002598 552,334,163 $14,257 2.49% -6.81% -14.16%
235
RISE
Rise
RISE $1,425,130 $0.010310 138,222,584 * $1,451 -0.34% -7.60% 4.15%
236
RPD
Rapids
RPD $1,403,041 $0.000223 6,305,367,848 * $11,003 0.70% 9.03% 35.66%
237
EXCL
ExclusiveCoin
EXCL $1,395,497 $0.250701 5,566,391 $269,087 -1.51% -13.03% 53.22%
238
UPX
uPlexa
UPX $1,376,737 $0.000912 1,508,827,004 * $43,682 0.19% 8.38% 120.53%
239
CTC
Credit Tag Chain
CTC $1,316,238 $0.024054 54,720,564 $129,180 16.87% 3.34% 9.90%
240
LUNES
Lunes
LUNES $1,287,975 $0.008545 150,728,538 $4,577 -0.04% 0.53% 43.51%
241
QAC
Quasarcoin
QAC $1,274,776 $0.007575 168,284,165 $3,114 0.13% -3.92% -1.98%
242
MLM
MktCoin
MLM $1,269,446 $0.001050 1,209,529,900 $13,226 -10.72% -9.21% -13.78%
243
BTCZ
BitcoinZ
BTCZ $1,213,056 $0.000262 4,627,845,868 $1,720 -6.47% 2.82% 5.60%
244
XTC
Torque
XTC $1,209,416 $0.000143 8,460,821,557 $549 14.16% -5.17% 77.17%
245
XCASH
X-CASH
XCASH $1,203,633 $0.000032 38,197,923,631 $11,328 0.19% 0.33% -7.50%
246
OMNI
Omni
OMNI $1,144,978 $2.04 562,151 * $815 -0.03% -0.35% -1.64%
247
IOP
Internet of P...
IOP $1,125,669 $0.085082 13,230,344 $198,997 -0.35% 0.06% -4.59%
248
WEBD
WebDollar
WEBD $1,105,056 $0.000209 5,275,666,871 $16,491 -2.14% -3.47% -5.23%
249
MSR
Masari
MSR $1,084,177 $0.093299 11,620,433 $5,589 -1.73% 8.02% 84.49%
250
DBIX
DubaiCoin
DBIX $1,045,020 $0.245127 4,263,172 $5,065 -0.04% -1.11% -2.59%
251
XSH
SHIELD
XSH $1,004,035 $0.001957 512,973,375 $6,297 -0.04% 1.02% 36.40%
252
GIN
GINcoin
GIN $990,969 $0.156520 6,331,243 $37,518 -8.04% 101.52% -44.03%
253
MEME
Memetic / Pep...
MEME $965,656 $0.032324 29,873,823 $92,383 -2.01% 0.04% 8.07%
254
USNBT
NuBits
USNBT $955,487 $0.087007 10,981,667 * $34,362 0.80% -1.05% 16.11%
255
NLC2
NoLimitCoin
NLC2 $938,880 $0.004459 210,579,260 * $233,842 -0.04% -4.88% 5.39%
256
YOC
Yocoin
YOC $925,732 $0.002504 369,659,255 $4,465 -0.12% 7.73% -27.08%
257
42
42-coin
42 $895,355 $21317.99 41.999955 $861 -0.10% -5.26% -19.62%
258
TIPS
FedoraCoin
TIPS $856,626 $0.000004 212,269,865,434 $18,217 4.60% -1.52% 2.98%
259
PIRL
Pirl
PIRL $841,606 $0.017912 46,986,564 $922 -0.05% -10.47% -25.36%
260
ENRG
Energycoin
ENRG $833,347 $0.006813 122,325,446 $3,318 -0.05% 139.78% 20.73%
261
ABY
ArtByte
ABY $809,779 $0.001022 792,537,250 $896 -0.03% -0.90% -5.89%
262
BIR
Birake
BIR $801,520 $0.013060 61,374,333 $17,090 -1.25% 4.37% 26.90%
263
ESN
Ethersocial
ESN $769,367 $0.023964 32,104,605 $3,468 -0.05% 2.62% -4.94%
264
ESBC
ESBC
ESBC $747,243 $0.051117 14,618,354 $57,562 -0.67% -4.86% 0.22%
265
POP
PopularCoin
POP $731,863 $0.000185 3,951,524,682 $863 8.04% 21.61% 33.27%
266
BBP
BiblePay
BBP $725,983 $0.000450 1,614,615,447 $9,553 -0.04% 18.22% 12.15%
267
KRB
Karbo
KRB $719,774 $0.095103 7,568,374 $614 0.76% -0.09% -1.18%
268
PINK
Pinkcoin
PINK $717,772 $0.001758 408,351,038 $1,898 -0.03% -4.48% 3.61%
269
KEK
KekCoin
KEK $710,711 $0.066320 10,716,385 * $3,213 -0.05% 3.96% -2.96%
270
VRM
VeriumReserve
VRM $706,818 $0.319808 2,210,132 $1,521 0.15% -7.95% 106.17%
271
XQR
Qredit
XQR $694,871 $0.001281 542,443,443 * $634 -0.05% -1.52% -3.71%
272
GIO
Graviocoin
GIO $693,918 $0.000771 899,871,099 $4,776 -1.52% -4.81% -1.56%
273
XBC
Bitcoin Plus
XBC $683,378 $5.47 124,994 * $6,024 2.38% 2.59% 0.50%
274
TTT
TrustNote
TTT $665,096 $0.002145 309,999,945 * $21,627 0.39% -1.29% -4.34%
275
SEQ
Sequence
SEQ $663,803 $0.014212 46,708,408 $531 -0.05% -10.37% 21.52%
276
CSPN
Crypto Sports
CSPN $654,343 $0.467983 1,398,219 $973 -7.69% 10.72% -7.10%
277
ZER
Zero
ZER $638,687 $0.102725 6,217,454 $4,022 -3.57% 11.40% 13.50%
278
SYNX
Syndicate
SYNX $634,301 $0.019506 32,518,010 $41,241 -0.79% -5.49% -10.05%
279
PHO
Photon
PHO $631,515 $0.000022 28,957,793,936 $1,261 0.24% 168.29% 101.48%
280
XNV
Nerva
XNV $629,070 $0.039569 15,898,012 $3,385 -2.53% -5.05% 32.87%
281
DEEX
DEEX
DEEX $615,869 $0.010895 56,528,700 * $1,946 0.23% -0.78% 4.67%
282
CCX
Conceal
CCX $607,459 $0.162014 3,749,426 $7,281 -0.04% 10.72% 10.03%
283
XSG
SnowGem
XSG $590,695 $0.052015 11,356,232 $127,437 -0.57% 11.48% -2.39%
284
GXX
GravityCoin
GXX $588,116 $0.278659 2,110,520 $538 18.80% 88.84% 104.29%
285
ATB
ATBCoin
ATB $546,309 $0.012996 42,038,227 $1,447,227 0.20% -32.84% 2.21%
286
SCR
Scorum Coins
SCR $512,664 $0.017518 29,265,075 * $20,366 -0.42% -0.31% -19.44%
287
RYO
Ryo Currency
RYO $507,740 $0.041984 12,093,615 $843 -13.78% -9.97% -21.02%
288
MAO
Mao Zedong
MAO $502,131 $0.079139 6,344,901 $549 -0.04% 1.59% 2.22%
289
MNTP
GoldMint
MNTP $482,531 $0.251975 1,914,997 * $1,049 -5.25% 4.03% 21.81%
290
MNX
MinexCoin
MNX $478,989 $0.084704 5,654,849 $20,233 -4.31% -12.39% -14.41%
291
DUO
ParallelCoin
DUO $467,647 $1.49 314,719 $1,743 8.43% 23.33% 14.33%
292
CPC
Capricoin
CPC $463,154 $0.232735 1,990,045 * $105,436 0.54% 1.54% 21.25%
293
ZCR
ZCore
ZCR $461,350 $0.112326 4,107,254 $1,939 -0.04% 1.14% 3.24%
294
SUMO
Sumokoin
SUMO $446,636 $0.044266 10,089,780 $13,212 -0.05% -2.70% -1.55%
295
HUSH
Hush
HUSH $445,432 $0.078953 5,641,700 $731 -0.04% 7.28% -20.04%
296
LTHN
Lethean
LTHN $436,283 $0.000655 666,204,314 $2,444 -8.34% -17.95% -13.48%
297
MOIN
Moin
MOIN $417,692 $0.049601 8,420,979 * $741 0.52% 3.37% 33.77%
298
DASHG
Dash Green
DASHG $417,279 $0.221866 1,880,775 $3,270 -0.12% -2.21% 4.74%
299
EGEM
EtherGem
EGEM $407,839 $0.020933 19,483,114 $11,699 -3.61% -13.72% 40.46%
300
PGN
Pigeoncoin
PGN $399,307 $0.000140 2,850,248,986 $8,661 -1.61% -2.03% -5.22%
301
EL
Elcoin
EL $373,777 $0.033346 11,208,967 * $998 -0.78% -0.61% 7.37%
302
NTRN
Neutron
NTRN $355,393 $0.009084 39,121,694 * $638 -0.05% 4.39% 25.05%
303
TRF
Travelflex
TRF $354,181 $0.004489 78,905,322 * $540 -0.04% 5.62% -4.65%
304
OWC
ODUWA
OWC $344,950 $0.146796 2,349,850 $68,403 -0.24% 43.62% 77.45%
305
XWP
Swap
XWP $338,992 $0.072358 4,684,951 * $13,217 0.90% 5.67% 20.96%
306
QWC
Qwertycoin
QWC $332,662 $0.000004 89,535,748,130 * $1,360 -0.05% 35.12% 52.35%
307
GIC
Giant
GIC $329,838 $0.063598 5,186,249 $4,199 -6.50% -10.87% -27.05%
308
ZET
Zetacoin
ZET $320,165 $0.001886 169,797,327 $84,217 -4.35% -5.22% -5.62%
309
GBX
GoByte
GBX $296,080 $0.081302 3,641,736 $1,184 -0.03% 1.68% -14.74%
310
CTX
Centauri
CTX $289,624 $0.007245 39,975,446 $3,588 2.20% 46.16% 68.62%
311
BTK
Bitcoin Turbo...
BTK $283,061 $0.000023 12,416,095,035 * $6,556 -3.00% 5.05% 65.78%
312
HWC
HollyWoodCoin
HWC $280,942 $0.013654 20,575,637 $134,418 -10.95% -1.43% -3.02%
313
SPDR
SPIDER VPS
SPDR $271,417 $0.149731 1,812,698 $101,472 -2.16% -4.02% -62.76%
314
TELOS
Teloscoin
TELOS $261,616 $0.002961 88,341,814 $6,375 -0.05% 3.14% 18.32%
315
MNP
MNPCoin
MNP $260,411 $0.118801 2,191,996 $1,276 -0.05% 1.66% -2.31%
316
BTXC
Bettex Coin
BTXC $254,530 $0.042974 5,922,915 $731 -15.77% 1.49% -31.62%
317
LOBS
Lobstex
LOBS $252,168 $0.015233 16,553,864 $45,271 0.30% -4.96% 9.81%
318
EDRC
EDRCoin
EDRC $238,782 $0.081461 2,931,224 * $914 28.00% 5.68% -14.94%
319
GCN
GCN Coin
GCN $230,653 $0.000001 169,222,197,500 $1,289 0.24% 0.62% 0.90%
320
WEB
Webchain
WEB $228,864 $0.001943 117,793,662 $1,000 -0.96% 28.57% -12.78%
321
BTCN
BitcoiNote
BTCN $194,762 $0.018692 10,419,511 $5,313 2.72% 6.40% -17.98%
322
AEG
Aegeus
AEG $191,786 $0.005952 32,220,917 * $6,682 -33.75% 27.13% 102.98%
323
BBK
Bitblocks
BBK $179,734 $0.001527 117,736,710 $7,328 -0.57% 88.31% 560.84%
324
STAK
STRAKS
STAK $161,100 $0.006756 23,846,457 $965 -0.05% -14.65% 11.47%
325
EXO
Exosis
EXO $156,259 $0.678734 230,221 $19,600 -1.10% 19.41% 20.18%
326
ACM
Actinium
ACM $146,035 $0.012824 11,387,350 $893 -0.04% 2.42% -22.16%
327
ETHO
Ether-1
ETHO $137,708 $0.006780 20,309,455 $52,574 -1.40% -4.69% -10.71%
328
ASAFE
AllSafe
ASAFE $135,254 $0.017449 7,751,167 * $4,647 -1.60% 22.90% 26.48%
329
AIB
Advanced Inte...
AIB $133,422 $0.004061 32,852,523 $547 -0.03% 10.18% 6.47%
330
MMO
MMOCoin
MMO $116,882 $0.001993 58,653,978 $38,066 -0.03% -4.53% 8.27%
331
BZX
Bitcoin Zero
BZX $111,126 $0.006366 17,456,896 $644 -1.15% 3.33% -2.77%
332
MEDIC
MedicCoin
MEDIC $104,445 $0.000381 274,251,891 $2,641 6.92% 1.96% -20.20%
333
PROC
ProCurrency
PROC $95,118 $0.000929 102,402,431 * $36,549 -0.05% -16.87% -14.71%
334
ARQ
Arqma
ARQ $84,756 $0.015792 5,366,938 * $591 -2.02% -1.54% 36.14%
335
ETI
EtherInc
ETI $84,091 $0.000269 312,476,134 $1,677 -0.05% 2.76% 44.01%
336
SPK
SparksPay
SPK $74,305 $0.013552 5,483,098 $645 -0.05% -10.03% 11.40%
337
OCC
Octoin Coin
OCC $51,504 $0.092777 555,137 * $765,533 0.33% 0.43% 8.26%
338
ABS
Absolute
ABS $48,864 $0.004041 12,093,442 $2,789 2.93% -0.66% 3.48%
339
SCRIV
SCRIV NETWORK
SCRIV $45,653 $0.001845 24,744,362 $5,702 -0.67% 12.70% 11.78%
340
AKA
Akroma
AKA $43,733 $0.002280 19,177,485 $1,926 -9.93% 9.25% 28.39%
341
MOX
MoX
MOX $31,396 $0.006688 4,694,500 $540 -0.05% -44.15% -48.01%
342
BTA
Bata
BTA $31,145 $0.006165 5,052,260 $1,411 9.29% -73.46% -68.69%
343
FBN
Fivebalance
FBN $24,451 $0.000052 473,911,199 * $48,862 0.74% -16.64% -5.77%
344
QUAN
Quantis Network
QUAN $20,585 $0.003715 5,540,572 $90,247 -0.05% 52.40% 93.61%