Capitalisations Marché Crypto-Monnaie


Tous les Coins


Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC Bitcoin
BTC $187,933,947,525 $11139.50 16,870,950 $8,640,300,000 2.04% 9.21% 32.94%
2
ETH Ethereum
ETH $95,223,738,128 $974.85 97,680,100 $2,526,530,000 0.32% 3.18% 16.53%
3
XRP Ripple
XRP $47,005,714,993 $1.20 39,009,215,838 * $1,179,460,000 0.15% 5.88% 19.06%
4
BCH Bitcoin Cash
BCH $26,382,952,918 $1554.39 16,973,188 $669,028,000 1.18% 1.51% 26.10%
5
LTC Litecoin
LTC $12,687,933,751 $229.59 55,263,683 $867,310,000 -0.24% -0.27% 51.52%
6
ADA Cardano
ADA $10,927,767,617 $0.421481 25,927,070,538 * $341,452,000 -0.11% 4.39% 8.40%
7
NEO NEO
NEO $8,923,915,000 $137.29 65,000,000 * $286,205,000 0.50% 5.32% 29.54%
8
XLM Stellar
XLM $8,880,462,653 $0.481651 18,437,546,383 * $104,413,000 0.89% 5.69% 24.19%
9
MIOTA IOTA
MIOTA $6,141,010,821 $2.21 2,779,530,283 * $41,814,600 1.53% 5.09% 22.48%
10
DASH Dash
DASH $5,862,012,624 $742.95 7,890,238 $116,118,000 0.81% 6.48% 21.83%
11
XEM NEM
XEM $5,354,414,999 $0.594935 8,999,999,999 * $145,459,000 0.32% 4.33% 5.81%
12
XMR Monero
XMR $5,139,410,643 $326.66 15,733,259 $134,444,000 1.05% 10.65% 34.26%
13
LSK Lisk
LSK $3,890,226,790 $32.92 118,175,728 * $157,481,000 1.93% 2.78% 27.95%
14
ETC Ethereum Classic
ETC $3,505,572,171 $35.08 99,932,216 $421,199,000 0.06% 0.54% 49.28%
15
QTUM Qtum
QTUM $2,482,529,476 $33.60 73,889,204 * $178,369,000 0.55% 1.31% 16.55%
16
BTG Bitcoin Gold
BTG $2,410,340,456 $143.21 16,830,811 $54,845,900 1.15% 2.06% 14.24%
17
ZEC Zcash
ZEC $1,625,156,396 $492.22 3,301,694 $89,254,500 0.45% 2.65% 6.10%
18
XVG Verge
XVG $1,310,609,319 $0.089719 14,607,886,135 $348,925,000 -1.40% 30.43% 66.20%
19
NANO Nano
NANO $1,275,248,755 $9.57 133,248,289 * $29,447,300 -0.26% 0.31% 6.34%
20
STEEM Steem
STEEM $1,161,052,160 $4.66 249,397,941 * $22,358,300 0.47% 2.20% 10.86%
21
BCN Bytecoin
BCN $1,099,782,417 $0.005986 183,734,050,262 $4,565,350 1.39% 6.44% 33.24%
22
SC Siacoin
SC $990,522,328 $0.030432 32,548,388,664 $58,421,000 -0.76% 15.11% 31.72%
23
STRAT Stratis
STRAT $965,974,135 $9.78 98,744,514 * $19,461,000 0.08% 2.11% 32.38%
24
DOGE Dogecoin
DOGE $805,291,292 $0.007111 113,238,532,242 $18,442,100 2.10% 1.07% 45.86%
25
WAVES Waves
WAVES $784,452,000 $7.84 100,000,000 * $35,391,300 1.37% 1.19% 41.76%
26
BTS BitShares
BTS $735,764,376 $0.282022 2,608,890,000 * $20,539,100 0.57% 2.68% 18.02%
27
DCR Decred
DCR $660,971,306 $97.54 6,776,531 $1,785,960 2.31% 8.73% 32.29%
28
ZCL ZClassic
ZCL $637,469,154 $191.08 3,336,138 $17,314,100 6.97% 16.88% 98.33%
29
KMD Komodo
KMD $571,323,118 $5.53 103,381,451 $24,481,900 0.13% 2.33% 33.92%
30
HSR Hshare
HSR $569,606,501 $13.36 42,636,813 $69,130,300 0.00% 0.08% 15.01%
31
ETN Electroneum
ETN $550,650,308 $0.089022 6,185,573,945 $2,495,380 1.83% 10.89% 34.87%
32
ARDR Ardor
ARDR $534,787,407 $0.535323 998,999,495 * $9,392,260 0.93% 1.53% 8.32%
33
ARK Ark
ARK $512,245,206 $5.09 100,701,468 * $7,745,690 0.89% 3.88% 28.35%
34
DGB DigiByte
DGB $478,371,914 $0.048535 9,856,225,703 $8,582,290 1.26% 10.66% 39.01%
35
GBYTE Byteball Bytes
GBYTE $464,661,178 $720.16 645,222 * $764,717 1.32% 1.84% 43.51%
36
SYS Syscoin
SYS $386,389,778 $0.727636 531,020,700 $3,084,790 1.63% 8.32% 41.89%
37
MONA MonaCoin
MONA $382,067,104 $6.65 57,496,325 $16,998,900 1.96% 1.49% 61.02%
38
PIVX PIVX
PIVX $370,240,877 $6.66 55,600,239 * $11,877,100 0.11% 2.85% 16.44%
39
BTX Bitcore
BTX $362,881,017 $31.94 11,360,552 $1,754,610 2.22% 10.21% 24.32%
40
CNX Cryptonex
CNX $350,262,358 $7.76 45,121,958 $214,255 1.96% 5.97% 19.78%
41
FCT Factom
FCT $315,810,994 $36.11 8,745,102 * $4,064,120 0.99% 8.81% 37.79%
42
GXS GXShares
GXS $300,855,600 $5.01 60,000,000 * $10,968,800 1.42% 1.32% 7.56%
43
XZC ZCoin
XZC $278,836,833 $67.59 4,125,580 $5,176,700 1.30% 7.23% 32.12%
44
NXT Nxt
NXT $268,151,564 $0.268420 998,999,942 * $15,497,600 1.70% 6.45% 43.35%
45
PART Particl
PART $242,447,820 $27.32 8,874,696 * $416,255 1.94% 15.02% 12.69%
46
RDD ReddCoin
RDD $236,264,797 $0.008216 28,755,269,577 * $2,011,960 0.71% 5.72% 30.80%
47
NEBL Neblio
NEBL $226,031,821 $17.62 12,826,174 * $8,973,920 -0.08% -1.77% 54.31%
48
SMART SmartCash
SMART $219,053,808 $0.308016 711,176,717 $203,298 -1.68% 7.42% -5.66%
49
BLOCK Blocknet
BLOCK $214,657,606 $42.77 5,019,000 * $504,572 1.44% 10.08% 58.46%
50
VTC Vertcoin
VTC $195,034,663 $4.54 42,976,500 $10,468,800 -2.19% 1.98% 42.25%
51
EMC Emercoin
EMC $187,909,619 $4.54 41,345,251 $1,261,040 1.64% 7.85% 22.48%
52
GAME GameCredits
GAME $187,298,529 $2.91 64,355,352 $4,419,030 0.37% 12.59% 25.34%
53
XDN DigitalNote
XDN $185,303,283 $0.026872 6,895,878,289 $14,360,700 0.34% 18.14% 31.64%
54
XP Experience Po...
XP $173,078,226 $0.000806 214,684,514,702 $457,134 -4.32% -3.97% -2.97%
55
SKY Skycoin
SKY $163,993,543 $22.01 7,449,376 * $805,893 1.43% 14.66% 27.19%
56
BTCD BitcoinDark
BTCD $163,322,038 $126.72 1,288,862 $24,106 1.37% 7.79% 19.84%
57
NXS Nexus
NXS $161,319,545 $2.90 55,672,543 $4,180,790 -0.18% 16.15% -2.28%
58
ZEN ZenCash
ZEN $151,061,179 $46.62 3,239,925 $678,780 1.69% 4.48% 29.43%
59
ACT Achain
ACT $148,191,000 $0.493970 300,000,000 * $13,251,400 1.31% 18.30% 27.62%
60
BCO BridgeCoin
BCO $147,625,740 $5.47 27,000,000 $246,067 2.68% 42.44% 57.84%
61
NAV NAV Coin
NAV $132,765,718 $2.13 62,444,779 * $1,245,910 1.63% 3.90% 40.63%
62
UBQ Ubiq
UBQ $127,865,110 $3.22 39,662,362 $344,312 2.31% 11.75% 19.97%
63
PPC Peercoin
PPC $110,395,018 $4.48 24,622,124 $3,061,640 1.05% 16.52% 31.01%
64
HTML HTMLCOIN
HTML $109,328,143 $0.001670 65,458,506,248 $904,100 4.55% 10.68% 0.16%
65
XBY XTRABYTES
XBY $100,394,680 $0.233476 430,000,000 * $256,693 4.24% 6.41% 26.30%
66
XAS Asch
XAS $98,416,418 $1.06 92,774,783 $1,699,260 1.66% 7.95% 14.89%
67
EMC2 Einsteinium
EMC2 $95,359,025 $0.440479 216,489,378 $6,703,830 0.67% 1.04% 13.03%
68
XCP Counterparty
XCP $93,188,213 $35.61 2,617,161 * $1,142,760 -0.07% -5.11% 27.41%
69
ETP Metaverse ETP
ETP $86,561,575 $2.32 37,363,042 $3,930,320 1.44% 3.54% 54.77%
70
PAC PACcoin
PAC $86,489,900 $0.000034 2,568,973,866,070 $220,492 -4.15% -5.14% -0.26%
71
BAY BitBay
BAY $85,177,432 $0.084339 1,009,936,426 * $1,749,160 -1.18% 8.29% 17.90%
72
VIA Viacoin
VIA $84,954,712 $3.70 22,984,401 $1,443,580 -0.48% 1.50% 31.65%
73
PURA Pura
PURA $73,348,600 $0.426866 171,830,504 $101,136 -3.04% 6.49% 80.50%
74
BURST Burst
BURST $72,389,144 $0.040209 1,800,339,818 $1,119,310 0.28% 13.13% 46.67%
75
ECC ECC
ECC $69,301,000 $0.002772 25,000,000,000 $126,267 2.67% 26.81% 44.80%
76
RISE Rise
RISE $69,224,446 $0.611852 113,139,200 * $1,554 2.00% 5.49% 142.31%
77
NLG Gulden
NLG $65,304,948 $0.166454 392,330,300 $228,784 0.91% -0.30% 1.92%
78
THC HempCoin
THC $63,378,432 $0.274986 230,478,760 $1,634,120 -2.22% 0.56% 69.31%
79
CRW Crown
CRW $61,435,600 $3.57 17,226,899 $104,607 1.93% 9.58% 34.90%
80
LBC LBRY Credits
LBC $61,022,216 $0.409359 149,067,727 $540,700 2.37% 3.94% 16.38%
81
MNX MinexCoin
MNX $60,771,600 $20.26 3,000,000 $108,921 1.55% 4.38% 22.81%
82
ION ION
ION $58,553,153 $2.96 19,796,117 * $1,000,600 0.69% 4.49% 1.79%
83
AEON Aeon
AEON $58,486,875 $3.77 15,499,412 $292,497 2.04% 19.19% 21.64%
84
GRS Groestlcoin
GRS $55,753,390 $0.802786 69,449,879 $6,231,880 0.88% 2.90% 24.67%
85
SLS SaluS
SLS $54,519,363 $53.98 1,009,943 * $111,506 3.07% 4.02% 16.71%
86
COLX ColossusCoinXT
COLX $54,357,803 $0.005068 10,724,738,924 $62,400 2.09% 22.32% 111.50%
87
CLOAK CloakCoin
CLOAK $52,703,448 $10.43 5,053,693 * $556,696 -0.07% 6.73% 10.82%
88
ONION DeepOnion
ONION $52,103,144 $4.92 10,586,412 $242,932 2.39% 2.09% 11.59%
89
SBD Steem Dollars
SBD $51,827,808 $5.71 9,077,516 * $22,931,300 0.29% -0.28% 21.76%
90
FTC Feathercoin
FTC $51,206,282 $0.266644 192,039,880 $294,648 1.31% 9.22% 38.43%
91
NMC Namecoin
NMC $48,303,709 $3.28 14,736,400 $291,538 -1.47% 9.20% 33.51%
92
DCT DECENT
DCT $46,981,807 $0.915716 51,306,089 * $355,165 -0.44% -0.11% 3.36%
93
MOON Mooncoin
MOON $46,403,879 $0.000208 223,566,351,565 $40,120 8.36% 10.51% 42.30%
94
LKK Lykke
LKK $45,647,416 $0.167327 272,803,650 * $151,321 0.24% 3.19% -0.39%
95
IOC I/O Coin
IOC $45,347,833 $2.74 16,540,947 * $68,318 1.97% 3.36% 28.71%
96
ECA Electra
ECA $43,500,617 $0.001883 23,099,553,531 $99,558 -2.51% -3.02% -18.17%
97
DMD Diamond
DMD $42,977,057 $16.20 2,652,921 $48,413 1.92% 10.70% 27.50%
98
POT PotCoin
POT $41,414,684 $0.188760 219,403,922 * $256,638 0.87% 5.13% 25.26%
99
BCC BitConnect
BCC $39,958,549 $4.33 9,233,890 $184,620 0.81% 6.21% 86.01%
100
XWC WhiteCoin
XWC $39,916,555 $0.160484 248,726,075 * $67,138 0.39% 5.76% 22.10%
101
DIME Dimecoin
DIME $39,915,693 $0.000074 539,096,740,560 $209,531 1.37% -12.79% 25.68%
102
SHIFT Shift
SHIFT $39,423,831 $3.36 11,730,211 * $270,214 3.58% 5.83% 15.47%
103
SIB SIBCoin
SIB $39,351,865 $2.40 16,372,597 $233,596 0.48% 8.76% 26.03%
104
VOX Voxels
VOX $37,524,900 $0.178690 210,000,000 * $2,241,270 1.24% 9.17% 14.73%
105
XSH SHIELD
XSH $37,233,184 $0.077292 481,719,186 $178,787 0.62% 30.55% 47.65%
106
FLASH Flash
FLASH $36,933,120 $0.041037 900,000,000 * $32,500 2.93% 6.97% 25.52%
107
XSPEC Spectrecoin
XSPEC $35,326,843 $1.70 20,785,264 * $119,500 -0.32% 3.65% -1.08%
108
BITB Bean Cash
BITB $33,094,711 $0.013971 2,368,730,000 * $210,002 3.02% 2.63% 40.11%
109
BLK BlackCoin
BLK $32,848,140 $0.428418 76,673,110 * $280,776 1.94% 6.25% 37.81%
110
PHR Phore
PHR $32,400,589 $3.81 8,502,998 * $86,520 0.40% 6.17% 25.50%
111
NLC2 NoLimitCoin
NLC2 $32,367,110 $0.157481 205,530,251 * $53,393 6.75% 19.86% 26.75%
112
UNO Unobtanium
UNO $31,776,824 $160.30 198,231 $51,932 -0.46% 5.45% 19.75%
113
FAIR FairCoin
FAIR $31,775,548 $0.597354 53,193,831 * $8,452 2.08% 5.88% 17.82%
114
MINT Mintcoin
MINT $30,428,174 $0.001220 24,947,260,808 * $198,124 2.12% 9.92% 118.14%
115
POSW PoSW Coin
POSW $30,291,276 $0.686877 44,100,000 * $148,700 1.51% 0.38% 12.99%
116
XEL Elastic
XEL $29,792,033 $0.333278 89,390,937 * $213,697 2.58% 6.10% 22.54%
117
EXP Expanse
EXP $29,740,859 $3.76 7,906,397 $792,964 2.61% 15.54% 33.57%
118
VRC VeriCoin
VRC $29,377,723 $0.953701 30,803,914 $579,786 1.55% 4.24% 7.04%
119
PASC Pascal Coin
PASC $28,916,932 $1.61 17,959,600 $144,111 2.05% 0.86% 7.15%
120
GRC GridCoin
GRC $28,913,627 $0.074078 390,312,753 $54,782 2.08% 9.97% 20.30%
121
LEO LEOcoin
LEO $28,130,685 $0.286547 98,171,278 * $8,155 0.10% -1.20% 3.96%
122
RADS Radium
RADS $25,781,541 $7.46 3,453,660 * $226,056 2.85% 7.95% 22.89%
123
PPY Peerplays
PPY $24,999,141 $6.32 3,955,335 * $25,409 2.13% -5.97% 9.02%
124
OMNI Omni
OMNI $24,968,654 $44.54 560,613 * $145,258 -0.15% 4.25% 31.87%
125
NYC NewYorkCoin
NYC $24,300,315 $0.000184 132,185,463,284 $18,082 5.65% 18.16% 27.69%
126
OK OKCash
OK $23,677,304 $0.321024 73,755,556 * $305,342 3.08% 4.83% 23.47%
127
BIS Bismuth
BIS $23,329,462 $3.01 7,746,303 $199,997 10.47% 31.82% 108.86%
128
UNIT Universal Cur...
UNIT $23,215,860 $1.78 13,012,499 $50,345 -4.07% 3.88% 13.69%
129
RBY Rubycoin
RBY $23,215,298 $0.917012 25,316,242 * $9,120 1.96% 4.55% 30.51%
130
SLR SolarCoin
SLR $22,948,742 $0.579956 39,569,798 * $93,395 2.49% 15.06% 16.20%
131
GOLOS Golos
GOLOS $22,636,165 $0.181789 124,518,891 $45,384 2.00% 11.14% 24.17%
132
EDR E-Dinar Coin
EDR $22,459,979 $0.025344 886,211,988 $28,992 1.12% 12.45% 24.26%
133
ECN E-coin
ECN $22,354,158 $63.80 350,363 $33,233 -7.16% 17.83% 63.66%
134
XMY Myriad
XMY $22,337,697 $0.014382 1,553,192,000 $168,691 3.01% 11.66% 24.47%
135
BBR Boolberry
BBR $21,900,839 $1.97 11,097,855 $13,462 -1.35% 1.92% 2.64%
136
MUE MonetaryUnit
MUE $21,770,698 $0.174352 124,866,349 $356,567 2.19% 0.71% 17.78%
137
OXY Oxycoin
OXY $21,456,049 $0.224040 95,768,831 $6,851 -3.90% -3.48% 23.72%
138
ATB ATBCoin
ATB $21,064,583 $0.514296 40,958,093 $3,355,280 2.08% 8.78% 32.67%
139
CLAM Clams
CLAM $20,714,400 $7.20 2,875,718 * $101,656 1.18% 9.44% 25.73%
140
ZOI Zoin
ZOI $20,508,081 $1.22 16,843,175 $60,066 1.72% 3.02% -5.65%
141
ENRG Energycoin
ENRG $20,245,153 $0.166433 121,641,459 $33,014 1.87% 6.56% 13.46%
142
LMC LoMoCoin
LMC $20,220,829 $0.089381 226,233,110 * $56,803 2.15% 10.03% 20.93%
143
BSD BitSend
BSD $20,125,775 $1.11 18,210,075 $151,851 2.05% 4.60% 13.88%
144
PND Pandacoin
PND $19,397,944 $0.000597 32,514,916,898 $43,546 1.30% 11.09% 44.94%
145
FLO FlorinCoin
FLO $18,415,214 $0.129602 142,090,509 $60,053 1.92% 5.30% 29.84%
146
GAM Gambit
GAM $18,068,405 $15.05 1,200,279 * $139,240 1.84% 4.14% 19.86%
147
XPM Primecoin
XPM $17,956,326 $0.796743 22,537,162 $67,183 1.53% 3.03% 12.76%
148
AUR Auroracoin
AUR $17,785,117 $2.05 8,658,139 $64,033 1.81% 3.03% 23.46%
149
LINDA Linda
LINDA $17,538,209 $0.002107 8,324,809,440 $157,332 -1.66% 12.11% 8.06%
150
GBX GoByte
GBX $17,357,870 $22.14 784,037 $254,750 1.62% -3.06% -6.33%
151
RMC Russian Miner...
RMC $17,174,224 $11396.30 1,507 * $17,947 1.97% 11.59% 36.50%
152
SYNX Syndicate
SYNX $17,110,444 $0.924171 18,514,370 * $492,093 2.78% 10.07% 37.64%
153
NEOS NeosCoin
NEOS $16,719,616 $4.52 3,695,768 $70,888 1.43% 4.44% 6.71%
154
NTRN Neutron
NTRN $15,834,457 $0.465481 34,017,407 * $13,435 2.80% 1.65% 35.21%
155
ALQO ALQO
ALQO $15,431,371 $1.24 12,460,330 $224,030 10.35% 11.09% 41.90%
156
XLR Solaris
XLR $15,362,703 $15.08 1,018,868 $79,552 -0.40% 10.64% 29.28%
157
GCR Global Curren...
GCR $14,609,133 $0.140759 103,788,273 * $62,418 1.98% 13.23% 24.61%
158
ESP Espers
ESP $14,375,130 $0.000680 21,150,504,136 $16,300 -6.64% 2.75% 22.15%
159
DYN Dynamic
DYN $14,356,977 $3.01 4,776,107 * $222,364 1.81% 7.39% 14.28%
160
MUSIC Musicoin
MUSIC $14,268,466 $0.022827 625,077,916 $69,356 0.66% 5.08% 14.70%
161
DBIX DubaiCoin
DBIX $14,161,236 $6.82 2,075,627 $162,086 0.74% -4.70% 0.79%
162
XTO Tao
XTO $13,582,090 $0.414253 32,786,943 $586 1.97% -1.69% 36.69%
163
CURE Curecoin
CURE $13,404,781 $0.562105 23,847,468 $72,008 1.73% 9.26% 26.64%
164
TIPS FedoraCoin
TIPS $13,267,126 $0.000030 443,168,182,458 $5,833 -0.39% -35.75% -8.57%
165
PZM PRIZM
PZM $13,234,358 $0.902219 14,668,676 * $14,023 0.60% -3.56% 2.26%
166
PINK PinkCoin
PINK $13,189,377 $0.034536 381,906,699 $66,105 1.31% 6.55% 31.20%
167
SPHR Sphere
SPHR $13,034,733 $4.23 3,082,940 * $236,682 4.46% 5.26% 25.97%
168
LUX LUXCoin
LUX $12,737,963 $12.52 1,017,287 $543,597 5.26% -6.27% -21.10%
169
TCC The ChampCoin
TCC $12,380,447 $0.075067 164,925,727 * $1,194 1.84% 9.12% 33.41%
170
XST Stealthcoin
XST $12,225,902 $0.434472 28,139,677 $62,523 2.97% 6.44% 12.71%
171
PIRL Pirl
PIRL $12,032,982 $1.16 10,342,056 $61,448 7.16% 8.02% -13.40%
172
BWK Bulwark
BWK $12,018,618 $4.09 2,937,898 $145,504 0.20% 3.93% -13.47%
173
TOA ToaCoin
TOA $11,821,314 $0.008880 1,331,155,614 $31,751 3.32% 15.03% 34.89%
174
EAC EarthCoin
EAC $11,623,022 $0.000989 11,749,552,743 $13,320 2.09% 9.12% 14.69%
175
XVC Vcash
XVC $11,622,653 $0.755103 15,392,142 $89,133 2.24% 2.67% 26.83%
176
ABY ArtByte
ABY $11,579,128 $0.014610 792,537,250 $63,802 2.32% 8.97% 4.16%
177
IOP Internet of P...
IOP $11,533,489 $3.50 3,295,367 $112,682 0.45% 7.88% 13.72%
178
SEQ Sequence
SEQ $11,456,437 $0.252366 45,396,118 $15,175 1.97% 9.52% 2.88%
179
HEAT HEAT
HEAT $11,082,090 $0.342386 32,367,240 * $4,715 -3.39% -4.50% 20.66%
180
MEME Memetic / Pep...
MEME $10,972,756 $0.507757 21,610,250 $288,600 0.16% 7.56% 18.20%
181
AC AsiaCoin
AC $10,900,948 $0.008205 1,328,536,583 $3,231 3.15% -2.92% 27.17%
182
DOPE DopeCoin
DOPE $10,896,191 $0.093253 116,845,228 * $59,158 1.20% 3.53% 5.23%
183
RC RussiaCoin
RC $10,805,529 $1.29 8,377,873 $4,140 1.84% 2.77% 1.89%
184
SPRTS Sprouts
SPRTS $10,743,261 $0.000004 2,969,178,863,653 * $16,042 -3.43% -9.42% 6.26%
185
NVC Novacoin
NVC $10,650,565 $5.36 1,988,363 $83,538 0.57% 6.08% 24.10%
186
BTCZ BitcoinZ
BTCZ $10,561,691 $0.009159 1,153,137,639 $113,686 0.08% 5.08% 3.85%
187
USNBT NuBits
USNBT $10,467,726 $1.00 10,420,314 * $14,112,600 0.73% 0.87% 1.33%
188
SUMO Sumokoin
SUMO $10,251,914 $3.63 2,827,061 $68,651 1.09% 8.24% 18.46%
189
HYP HyperStake
HYP $9,989,397 $0.008760 1,140,388,958 * $11,324 1.97% 6.45% 27.14%
190
XMCC Monoeci
XMCC $9,509,274 $3.06 3,103,245 $26,120 3.27% 9.06% 2.10%
191
SNRG Synergy
SNRG $9,255,148 $2.70 3,428,303 * $66,671 0.48% 21.63% 41.14%
192
BRX Breakout Stake
BRX $9,107,210 $1.45 6,268,082 * $11,691 2.63% 5.19% 29.04%
193
UFO Uniform Fisca...
UFO $9,093,085 $0.002553 3,561,795,012 $11,747 10.62% 9.09% 3.19%
194
1337 Elite
1337 $9,052,840 $0.000357 25,349,078,419 * $17,980 3.34% 2.52% -1.93%
195
RIC Riecoin
RIC $8,975,480 $0.215554 41,639,125 $21,788 1.48% 8.39% 31.56%
196
TRF Travelflex
TRF $8,938,721 $0.119458 74,827,310 $15,188 -9.58% -0.65% -10.24%
197
XBC Bitcoin Plus
XBC $8,833,296 $84.07 105,067 * $39,931 2.62% 14.82% 30.92%
198
ERC EuropeCoin
ERC $8,805,342 $0.879956 10,006,571 $22,336 4.51% 3.92% 23.71%
199
GLD GoldCoin
GLD $8,779,098 $0.214982 40,836,432 $27,469 5.96% 13.56% 35.96%
200
PTC Pesetacoin
PTC $8,768,867 $0.066047 132,766,464 $28,863 3.25% 8.79% 25.32%
201
VSX Vsync
VSX $8,612,815 $0.053112 162,162,651 $20,009 11.11% 41.51% 74.15%
202
ZNY Bitzeny
ZNY $8,507,009 $0.112505 75,614,500 $53,594 -0.37% 8.05% 33.43%
203
VRM VeriumReserve
VRM $8,387,163 $5.59 1,500,092 $80,420 2.08% 8.60% 7.71%
204
KORE Kore
KORE $8,379,133 $4.14 2,022,465 * $127,258 3.67% 10.79% 35.46%
205
HUSH Hush
HUSH $8,366,309 $2.58 3,241,713 $96,725 0.35% -6.97% 6.06%
206
ZEIT Zeitcoin
ZEIT $8,145,565 $0.000220 36,971,183,513 $17,662 32.14% 48.87% 80.34%
207
BUZZ BuzzCoin
BUZZ $8,013,686 $0.000446 17,974,877,991 $45,641 1.99% -3.77% 15.45%
208
BUN BunnyCoin
BUN $7,930,312 $0.000077 102,667,196,936 $4,783 2.21% 119.91% 64.00%
209
ATMS Atmos
ATMS $7,927,033 $0.078948 100,408,793 * $11,999 1.97% 7.16% 2.91%
210
CANN CannabisCoin
CANN $7,802,588 $0.101029 77,231,176 $86,240 1.74% 6.35% 15.97%
211
BDL Bitdeal
BDL $7,710,639 $0.043914 175,583,793 $15,072 1.97% 4.31% 16.25%
212
ODN Obsidian
ODN $7,597,550 $0.303902 25,000,000 * $217,797 -8.09% -27.90% -40.73%
213
BTM Bitmark
BTM $7,538,182 $0.918910 8,203,395 $24,689 -0.17% 2.60% 2.61%
214
KRB Karbo
KRB $7,518,678 $1.40 5,351,601 $95,434 1.89% 3.03% 39.79%
215
CHIPS CHIPS
CHIPS $7,512,532 $0.361187 20,799,565 $1,257 0.32% 9.04% 0.96%
216
BPL Blockpool
BPL $7,415,951 $0.332645 22,293,890 $5,719 1.97% 9.86% 22.70%
217
TX TransferCoin
TX $7,357,599 $1.16 6,337,295 * $128,003 1.26% 4.40% 13.67%
218
HWC HollyWoodCoin
HWC $7,293,671 $7.66 951,605 $205,014 1.97% 9.40% 16.60%
219
KLC KiloCoin
KLC $7,145,776 $0.036403 196,297,971 $1,761 -6.32% -32.59% 25.39%
220
BRK Breakout
BRK $7,114,400 $0.392149 18,142,083 $19,659 1.95% 6.07% 16.09%
221
VTR vTorrent
VTR $7,098,605 $0.656308 10,815,966 $23,109 3.98% 6.97% 2.12%
222
DNR Denarius
DNR $7,094,783 $3.04 2,335,093 $34,539 5.30% 5.48% 47.60%
223
INN Innova
INN $6,854,579 $3.64 1,881,167 $68,254 2.03% 11.50% -4.89%
224
2GIVE 2GIVE
2GIVE $6,852,977 $0.013195 519,365,621 $17,990 1.23% 4.18% 22.29%
225
GCN GCN Coin
GCN $6,833,320 $0.000045 151,725,785,000 $5,275 1.32% -19.69% 15.73%
226
BELA Bela
BELA $6,810,547 $0.169932 40,078,075 $23,403 1.62% 7.99% 17.78%
227
MONK Monkey Project
MONK $6,779,502 $13.58 499,117 $56,228 -1.60% 1.81% 26.21%
228
SEND Social Send
SEND $6,767,292 $0.210985 32,074,754 * $40,783 -0.85% 1.36% 15.08%
229
TZC TrezarCoin
TZC $6,749,609 $0.073530 91,793,700 $18,424 1.31% -7.51% -2.20%
230
ADC AudioCoin
ADC $6,602,987 $0.007734 853,797,377 $6,390 0.76% 2.46% 8.96%
231
BTDX Bitcloud
BTDX $6,569,834 $0.347280 18,917,974 $6,655 1.09% 6.50% 0.77%
232
ANC Anoncoin
ANC $6,551,859 $3.10 2,110,317 $1,041 1.97% 9.15% 76.61%
233
EXCL ExclusiveCoin
EXCL $6,446,416 $1.44 4,461,898 $104,028 2.56% 6.09% 19.30%
234
XGOX XGOX
XGOX $6,344,591 $0.004400 1,441,939,464 $17,481 1.83% 0.75% 13.85%
235
MTNC Masternodecoin
MTNC $6,336,431 $0.131395 48,224,295 * $10,876 1.84% 4.39% 25.22%
236
SXC Sexcoin
SXC $6,143,238 $0.048723 126,083,932 $12,237 2.62% 14.79% 45.87%
237
DFT DraftCoin
DFT $6,119,845 $2.19 2,796,186 * $434,807 0.90% 18.33% 50.60%
238
BLITZ Blitzcash
BLITZ $6,064,195 $1.47 4,127,605 * $50,986 1.68% 0.12% 1.74%
239
TRC Terracoin
TRC $5,687,885 $0.255391 22,271,282 $7,934 0.53% 11.45% 25.08%
240
MAG Magnet
MAG $5,615,775 $0.360719 15,568,283 $51,858 2.23% 13.29% -6.85%
241
HUC HunterCoin
HUC $5,523,305 $0.257910 21,415,630 $30,279 2.51% 7.30% 42.96%
242
START Startcoin
START $5,443,429 $0.120751 45,079,785 $43,489 2.11% 8.66% 30.25%
243
MAGE MagicCoin
MAGE $5,348,324 $0.731929 7,307,162 $5,792 1.31% 30.89% 4.62%
244
CREA Creativecoin
CREA $5,126,399 $0.380333 13,478,711 $5,726 2.13% -8.96% 3.70%
245
TRUST TrustPlus
TRUST $5,098,335 $0.158893 32,086,595 * $4,340 1.97% 6.78% 18.37%
246
PROC ProCurrency
PROC $5,097,818 $0.052561 96,988,979 * $106,002 8.75% 34.67% 21.38%
247
HOLD Interstellar ...
HOLD $4,983,431 $0.036036 138,288,433 $7,912 0.33% -0.48% -15.99%
248
SPR SpreadCoin
SPR $4,967,813 $0.517736 9,595,262 $63,168 3.02% 2.60% -3.01%
249
ITNS IntenseCoin
ITNS $4,937,013 $0.013448 367,129,682 $9,018 5.68% 5.70% 23.80%
250
EGC EverGreenCoin
EGC $4,897,403 $0.367637 13,321,301 $27,195 -0.48% 9.68% 28.13%
251
RUP Rupee
RUP $4,814,334 $0.210082 22,916,450 $14,870 2.25% 3.36% -3.41%
252
ZER Zero
ZER $4,786,666 $1.83 2,615,050 $18,461 -1.44% -1.54% 30.73%
253
CHC ChainCoin
CHC $4,776,560 $0.323996 14,742,650 $18,969 -0.86% 1.82% -6.11%
254
PHO Photon
PHO $4,745,182 $0.000220 21,528,106,111 $40,156 103.25% 70.98% 74.51%
255
PUT PutinCoin
PUT $4,691,262 $0.013307 352,546,231 $8,176 0.17% 5.86% -1.91%
256
MXT MarteXcoin
MXT $4,689,231 $1.62 2,888,667 $4,373 2.52% 6.39% 19.59%
257
LDOGE LiteDoge
LDOGE $4,679,258 $0.000313 14,946,173,538 * $15,342 50.75% 51.30% 70.38%
258
CRC CrowdCoin
CRC $4,604,868 $3.99 1,153,920 $161,802 0.72% -9.65% -32.67%
259
EBST eBoost
EBST $4,597,152 $0.383096 12,000,000 * $165,462 1.83% 3.21% 39.98%
260
POLIS Polis
POLIS $4,505,412 $5.05 892,813 $57,312 4.00% -11.29% -65.26%
261
PURE Pure
PURE $4,490,861 $1.35 3,319,801 $26,848 1.84% 20.59% 19.31%
262
IXC Ixcoin
IXC $4,473,415 $0.213029 20,999,088 * $1,250 2.00% 3.10% 19.92%
263
FOR FORCE
FOR $4,463,888 $0.039305 113,569,611 * $5,718 24.53% 21.99% 17.24%
264
BLU BlueCoin
BLU $4,420,973 $0.007693 574,683,675 $1,099 1.74% 13.33% 36.72%
265
EFL e-Gulden
EFL $4,416,262 $0.270131 16,348,594 $36,740 1.95% 0.72% 16.01%
266
ZEPH Zephyr
ZEPH $4,415,250 $0.035044 125,990,535 * $32,396 -0.44% 12.96% 23.52%
267
NOTE DNotes
NOTE $4,406,768 $0.033413 131,886,641 $2,615 -2.52% 0.19% -8.77%
268
RAIN Condensate
RAIN $4,395,661 $0.032175 136,618,542 $11,096 0.26% -3.31% 5.89%
269
CMPCO CampusCoin
CMPCO $4,325,187 $0.012486 346,389,047 $75,760 -2.99% 3.21% 33.01%
270
PKB ParkByte
PKB $4,284,046 $0.899249 4,764,026 * $8,068 2.51% 6.88% 14.56%
271
TES TeslaCoin
TES $4,160,120 $0.055884 74,441,655 $24,332 -4.98% 19.12% -9.94%
272
QRK Quark
QRK $4,139,861 $0.016275 254,375,568 $5,662 2.13% 8.53% 44.48%
273
ELLA Ellaism
ELLA $4,091,478 $0.832471 4,914,860 $29,309 0.15% 5.16% 27.49%
274
XMG Magi
XMG $4,082,263 $0.526365 7,755,575 $28,361 0.90% 8.18% 10.92%
275
YOC Yocoin
YOC $4,053,701 $0.036530 110,970,300 $13,990 1.96% -24.88% 8.01%
276
REC Regalcoin
REC $3,921,668 $0.306404 12,799,009 $6,914 4.32% 6.43% -8.31%
277
CBX Crypto Bullion
CBX $3,876,068 $3.84 1,009,351 $564 1.97% 21.93% 9.07%
278
EQT EquiTrader
EQT $3,801,935 $0.372280 10,212,568 $5,142 1.04% 21.80% 32.10%
279
SMLY SmileyCoin
SMLY $3,641,444 $0.000140 25,960,250,000 $3,633 5.57% 6.04% 1.20%
280
STAK STRAKS
STAK $3,630,344 $2.07 1,754,493 $19,898 1.96% -2.22% -31.41%
281
CARBON Carboncoin
CARBON $3,552,878 $0.000231 15,392,016,471 $3,066 1.43% -8.29% 8.19%
282
42 42-coin
42 $3,325,012 $79167.00 41.999971 $941 -0.65% 9.63% 22.54%
283
ADZ Adzcoin
ADZ $3,253,030 $0.074831 43,471,752 $4,915 4.76% 20.48% 18.03%
284
ARC ArcticCoin
ARC $3,228,349 $0.131014 24,641,251 $23,244 1.46% 6.34% 13.36%
285
VIVO VIVO
VIVO $3,152,953 $2.65 1,190,508 $36,095 1.40% -9.09% -22.83%
286
XLC LeviarCoin
XLC $3,136,658 $0.292395 10,727,467 $11,399 1.30% 8.41% 98.95%
287
DP DigitalPrice
DP $3,092,868 $0.167050 18,514,624 * $4,982 -2.66% 24.74% 13.94%
288
V Version
V $3,048,682 $0.006331 481,529,962 $773 1.84% 11.01% 11.11%
289
MZC MAZA
MZC $3,042,476 $0.002883 1,055,345,280 $59,636 -2.85% 26.05% 78.44%
290
GCC TheGCCcoin
GCC $2,910,437 $0.004990 583,292,536 * $5,991 -0.44% -12.29% 2.43%
291
BTCS Bitcoin Scrypt
BTCS $2,895,378 $0.173419 16,695,850 $3,314 1.83% 4.94% 97.62%
292
DCY Dinastycoin
DCY $2,872,552 $0.001922 1,494,906,177 $14,861 -2.05% -3.55% 34.83%
293
LINX Linx
LINX $2,731,677 $0.155284 17,591,493 $32,317 1.42% 5.68% 29.61%
294
UNIFY Unify
UNIFY $2,731,259 $0.153008 17,850,432 * $11,950 2.31% 5.38% 58.83%
295
CDN Canada eCoin
CDN $2,674,963 $0.027459 97,415,544 $2,820 -1.90% 1.03% 22.08%
296
MOIN Moin
MOIN $2,662,959 $0.358421 7,429,695 * $7,514 1.40% -3.05% 37.61%
297
CRM Cream
CRM $2,650,658 $0.058849 45,041,917 $13,210 7.95% 4.97% 12.42%
298
XFT Footy Cash
XFT $2,614,321 $0.570153 4,585,297 $1,420 1.97% 0.45% -5.37%
299
INSN InsaneCoin
INSN $2,571,294 $0.139790 18,393,979 $3,152 1.87% -5.67% 43.80%
300
GRE Greencoin
GRE $2,530,826 $0.000665 3,804,100,641 * $2,800 -2.64% -10.15% -12.19%
301
FST Fastcoin
FST $2,522,823 $0.016078 156,913,424 $6,554 1.97% 22.23% 23.05%
302
IFLT InflationCoin
IFLT $2,462,690 $0.000065 37,669,858,610 * $1,672 1.42% -11.62% 12.63%
303
METAL MetalCoin
METAL $2,456,532 $0.031934 76,925,527 * $1,065 1.84% 20.90% 113.45%
304
HTC HitCoin
HTC $2,438,576 $0.000222 10,996,318,099 $569 1.97% 101.59% 75.97%
305
XCPO Copico
XCPO $2,430,797 $0.154369 15,746,668 * $3,273 1.97% 9.34% 32.15%
306
ABJ Abjcoin
ABJ $2,374,803 $0.287326 8,265,187 $1,454 18.76% -21.77% 1.68%
307
UNB UnbreakableCoin
UNB $2,351,757 $1.03 2,278,150 $113,675 -0.06% 2.19% 16.58%
308
UIS Unitus
UIS $2,339,649 $0.050008 46,785,866 $5,606 2.19% 4.98% -5.29%
309
LEAF LeafCoin
LEAF $2,337,425 $0.000111 21,080,296,750 $2,789 1.97% 9.15% ?
310
KEK KekCoin
KEK $2,337,248 $0.221763 10,539,395 * $643 1.97% 12.84% 44.20%
311
NOBL NobleCoin
NOBL $2,317,145 $0.000998 2,321,942,164 $10,430 1.97% 11.47% 9.34%
312
GRWI Growers Inter...
GRWI $2,276,393 $1.94 1,175,762 * $3,258 1.84% 10.85% 45.73%
313
POP PopularCoin
POP $2,276,129 $0.000666 3,416,062,102 $3,812 -3.46% 4.94% 30.82%
314
FLT FlutterCoin
FLT $2,274,532 $0.005211 436,450,711 $1,931 1.97% 0.59% 31.84%
315
FRST FirstCoin
FRST $2,199,438 $1.18 1,869,936 $424,086 -1.13% -12.45% -21.88%
316
WDC WorldCoin
WDC $2,179,429 $0.018482 117,924,893 $2,303 2.13% 2.13% 19.37%
317
BTA Bata
BTA $2,166,416 $0.433286 4,999,967 $8,676 4.15% 13.15% 25.05%
318
RNS Renos
RNS $2,137,634 $0.064085 33,356,077 * $2,930 1.97% -1.72% 24.46%
319
XCN Cryptonite
XCN $2,050,095 $0.005211 393,384,254 $4,560 -0.16% 10.48% 37.41%
320
UTC UltraCoin
UTC $2,014,228 $0.044020 45,757,121 $80,318 0.72% 101.55% 111.71%
321
FJC FujiCoin
FJC $2,005,139 $0.001530 1,310,942,755 $3,408 -0.57% 0.44% 14.53%
322
ZET Zetacoin
ZET $2,002,980 $0.011953 167,572,682 $716 1.94% 8.55% 51.21%
323
MAC Machinecoin
MAC $1,977,683 $0.096700 20,451,775 $1,294 2.42% 1.74% 5.86%
324
SKC Skeincoin
SKC $1,977,548 $0.150023 13,181,633 $23,679 1.82% -9.96% 13.59%
325
UNI Universe
UNI $1,969,577 $0.122241 16,112,248 * $2,316 -0.63% 12.73% 31.67%
326
NET NetCoin
NET $1,920,109 $0.002439 787,126,712 $1,125 1.97% 5.64% 11.81%
327
BRO Bitradio
BRO $1,906,744 $0.311117 6,128,703 * $741 1.73% 10.36% 22.31%
328
ELE Elementrem
ELE $1,844,707 $0.070964 25,994,895 $1,517 1.84% 12.64% 1.17%
329
ARI Aricoin
ARI $1,752,527 $0.007540 232,432,480 $4,227 0.70% 2.47% 10.51%
330
BYC Bytecent
BYC $1,742,986 $0.870863 2,001,446 $8,577 2.01% 5.50% 0.19%
331
HBC HomeBlockCoin
HBC $1,704,040 $0.340808 5,000,000 $131,650 -0.23% 4.14% -35.89%
332
ZENI Zennies
ZENI $1,662,570 $0.001661 1,000,812,836 * $8,561 -4.22% 2.57% 10.76%
333
BBP BiblePay
BBP $1,648,814 $0.003945 417,959,791 $14,057 1.95% -5.06% 73.86%
334
MEC Megacoin
MEC $1,575,886 $0.042800 36,819,500 $2,642 1.97% 11.97% 19.55%
335
LANA LanaCoin
LANA $1,548,389 $0.001774 872,774,292 $749 1.97% 2.73% 7.72%
336
LOG Woodcoin
LOG $1,541,351 $0.191825 8,035,193 $665 1.97% 6.11% 70.18%
337
FCN Fantomcoin
FCN $1,538,342 $0.221763 6,936,876 $4,278 -2.23% 20.19% 46.40%
338
TTC TittieCoin
TTC $1,536,271 $0.001219 1,259,816,434 $3,531 -0.59% 7.56% 26.26%
339
DGC Digitalcoin
DGC $1,524,526 $0.054158 28,149,438 $4,504 1.95% 6.68% 39.87%
340
PIGGY Piggycoin
PIGGY $1,519,995 $0.003106 489,339,121 $1,862 1.97% 8.99% 38.13%
341
BTB BitBar
BTB $1,502,746 $41.45 36,256 $2,207 3.40% -3.76% 42.54%
342
SRC SecureCoin
SRC $1,490,309 $0.175642 8,484,926 $7,382 11.72% 57.69% 170.36%
343
ERA ERA
ERA $1,450,738 $0.005039 287,876,187 $1,138 1.48% -4.95% 37.11%
344
HPC Happycoin
HPC $1,423,389 $0.106349 13,384,128 $23,111 3.54% 11.01% 87.05%
345
CCRB CryptoCarbon
CCRB $1,408,074 $0.395292 3,562,111 * $42,990 1.65% -10.53% 2.00%
346
SCORE Scorecoin
SCORE $1,402,217 $0.033596 41,737,500 $3,446 2.13% 6.11% 1.34%
347
GUN Guncoin
GUN $1,389,127 $0.006875 202,065,178 $1,947 3.51% 0.14% 2.45%
348
ITI iTicoin
ITI $1,386,442 $43.33 32,000 * $693 1.92% 3.69% 47.89%
349
OPC OP Coin
OPC $1,381,472 $0.022066 62,605,776 * $59,320 1.75% -7.31% -45.70%
350
BXT BitTokens
BXT $1,375,210 $2.38 577,470 $15,466 -18.04% -52.43% 69.25%
351
EL Elcoin
EL $1,350,647 $0.120497 11,208,967 * $5,380 0.35% -2.19% 32.80%
352
CNT Centurion
CNT $1,337,566 $0.018105 73,877,869 $3,496 1.59% -32.26% 27.50%
353
KOBO Kobocoin
KOBO $1,325,512 $0.053664 24,700,248 * $508 1.66% 5.02% 22.41%
354
HAL Halcyon
HAL $1,287,255 $0.232297 5,541,419 $3,989 1.45% -10.01% 6.34%
355
HXX Hexx
HXX $1,255,468 $0.822493 1,526,418 * $45,880 4.16% -31.77% 261.84%
356
VISIO Visio
VISIO $1,253,624 $0.024606 50,947,070 * $641 1.97% 9.46% 42.17%
357
MCRN MACRON
MCRN $1,227,607 $0.003058 401,421,401 * $3,676 2.63% 111.88% -2.55%
358
XPD PetroDollar
XPD $1,226,278 $0.019163 63,993,275 $3,806 1.97% -0.83% 18.63%
359
CJ Cryptojacks
CJ $1,218,771 $0.002998 406,568,581 $9,520 5.40% -2.17% -2.07%
360
BLZ BlazeCoin
BLZ $1,214,601 $0.001996 608,557,394 $1,164 14.71% 12.61% 22.27%
361
NETKO Netko
NETKO $1,196,720 $0.248064 4,824,240 $9,172 1.84% 11.82% 11.57%
362
MOJO MojoCoin
MOJO $1,172,477 $0.096360 12,167,626 * $10,331 1.95% 29.68% 64.09%
363
TRI Triangles
TRI $1,168,281 $11.09 105,363 $845 1.97% 8.25% 17.40%
364
TRUMP TrumpCoin
TRUMP $1,157,729 $0.176721 6,551,167 $3,138 1.09% 4.86% 15.32%
365
MAX MaxCoin
MAX $1,137,804 $0.018517 61,445,805 $4,161 4.46% -42.18% 56.40%
366
TROLL Trollcoin
TROLL $1,135,954 $0.001995 569,468,800 $966 -1.73% 13.97% 21.69%
367
ENT Eternity
ENT $1,124,080 $0.271660 4,137,818 $2,234 -9.52% -2.04% 2.88%
368
CPC Capricoin
CPC $1,122,043 $0.563828 1,990,045 * $44,609 1.70% 0.25% 2.97%
369
DFS DFSCoin
DFS $1,105,388 $0.065078 16,985,462 $15,166 1.28% 6.67% 10.04%
370
GRLC Garlicoin
GRLC $1,094,974 $0.380061 2,881,048 $31,278 -2.11% -32.71% 43.16%
371
FC2 FuelCoin
FC2 $1,093,626 $0.010755 101,680,593 $2,281 -8.30% -3.47% 27.68%
372
AMS AmsterdamCoin
AMS $1,083,859 $0.021590 50,201,886 $5,268 1.88% -6.32% 69.42%
373
CUBE DigiCube
CUBE $1,077,381 $0.000444 2,429,126,009 * $3,046 1.97% 25.71% 141.51%
374
TIT Titcoin
TIT $1,076,090 $0.021566 49,898,202 $1,081 1.94% 21.24% 14.42%
375
XCXT CoinonatX
XCXT $1,074,569 $0.058902 18,243,401 $4,002 1.95% 10.84% -11.28%
376
DEM Deutsche eMark
DEM $1,065,302 $0.030571 34,846,815 $1,346 0.48% 7.19% 31.06%
377
DRXNE DROXNE
DRXNE $1,059,848 $0.015745 67,312,427 * $2,851 1.97% 3.76% -0.03%
378
HBN HoboNickels
HBN $1,045,642 $0.016300 64,151,405 $2,785 1.84% 1.22% 20.80%
379
VIDZ PureVidz
VIDZ $1,033,298 $0.008248 125,279,775 * $1,892 0.75% 12.90% 14.27%
380
NYAN Nyancoin
NYAN $1,025,536 $0.003216 318,929,301 $544 1.97% 7.75% 25.55%
381
BUCKS SwagBucks
BUCKS $1,016,140 $2.85 356,867 $526 1.97% 4.30% 38.16%
382
XJO Joulecoin
XJO $971,291 $0.027720 35,038,843 $5,349 1.97% 0.22% 24.55%
383
XHI HiCoin
XHI $965,553 $0.005089 189,729,990 $7,576 1.86% 13.40% 59.83%
384
Q2C QubitCoin
Q2C $964,168 $0.003881 248,442,497 $2,092 1.97% 0.53% 2.49%
385
KURT Kurrent
KURT $952,363 $0.015520 61,364,813 $3,223 4.56% 3.17% 23.71%
386
ARG Argentum
ARG $947,092 $0.105337 8,991,067 $3,094 1.97% 5.38% 35.85%
387
XPTX PlatinumBAR
XPTX $944,629 $1.65 571,505 $39,260 1.99% -6.59% -5.33%
388
RBT Rimbit
RBT $920,813 $0.004660 197,581,050 * $11,295 12.81% 13.58% 13.27%
389
MRJA GanjaCoin
MRJA $909,772 $0.204355 4,451,920 $8,249 56.73% 17.14% 20.41%
390
BLC Blakecoin
BLC $904,009 $0.059778 15,122,697 $1,383 0.97% 7.36% -17.93%
391
PCOIN Pioneer Coin
PCOIN $893,617 $0.413588 2,160,646 $11,834 1.38% 3.72% 86.68%
392
PXC Phoenixcoin
PXC $883,019 $0.013749 64,222,861 $871 1.97% 7.39% 32.08%
393
INFX Influxcoin
INFX $880,330 $0.526078 1,673,383 $744,116 0.03% -67.13% -43.38%
394
808 808Coin
808 $876,840 $0.000220 3,978,187,849 $7,188 1.84% 65.40% 38.47%
395
GLT GlobalToken
GLT $851,317 $0.030436 27,971,200 $4,417 2.06% 16.86% 28.14%
396
TOKC TOKYO
TOKC $842,813 $0.007017 120,106,246 * $15,197 -0.50% 21.74% -29.68%
397
SUPER SuperCoin
SUPER $839,809 $0.017471 48,069,833 $523 1.66% 2.69% 8.88%
398
GB GoldBlocks
GB $832,971 $0.054251 15,353,910 $2,294 2.88% 11.99% 14.49%
399
GRIM Grimcoin
GRIM $825,991 $0.012593 65,590,790 $556 1.96% 25.08% 95.75%
400
BRIT BritCoin
BRIT $789,246 $0.037109 21,268,092 $1,407 1.92% 2.99% 58.65%
401
VC VirtualCoin
VC $786,740 $0.078172 10,064,287 $6,188 9.27% 77.70% 108.01%
402
MOTO Motocoin
MOTO $767,099 $0.040618 18,885,918 $2,162 1.84% 24.05% 50.80%
403
PAK Pakcoin
PAK $733,256 $0.014980 48,950,300 $5,001 0.39% 2.86% 8.44%
404
DAXX DaxxCoin
DAXX $732,051 $0.001441 507,853,990 $22,320 1.97% 7.14% 7.56%
405
TGC Tigercoin
TGC $728,941 $0.016743 43,536,800 $665 -3.16% 1.11% 21.16%
406
DSR Desire
DSR $725,295 $0.716244 1,012,637 $15,389 -0.53% -15.29% -36.33%
407
8BIT 8Bit
8BIT $723,333 $0.492787 1,467,841 * $989 1.66% -10.44% 18.22%
408
CASH Cashcoin
CASH $708,373 $0.014858 47,675,905 $545 1.84% 16.05% 13.60%
409
RUPX Rupaya
RUPX $706,425 $0.114208 6,185,425 $9,725 1.97% -14.42% 21.91%
410
DSH Dashcoin
DSH $697,844 $0.039707 17,574,970 $877 4.31% 2.70% 16.89%
411
ONX Onix
ONX $687,417 $0.025058 27,432,814 $1,266 10.32% -2.13% 56.20%
412
TRK Truckcoin
TRK $681,588 $0.003992 170,750,044 * $1,652 4.88% 5.70% 9.14%
413
CRX Chronos
CRX $654,762 $0.008881 73,729,962 $2,330 1.61% 14.66% 47.59%
414
STN Steneum Coin
STN $650,168 $0.296267 2,194,536 * $13,660 2.31% -0.93% -23.64%
415
TEK TEKcoin
TEK $627,170 $0.000444 1,414,054,562 $20,022 1.73% 5.00% 36.31%
416
ACC AdCoin
ACC $621,998 $0.108885 5,712,432 $9,538 2.13% -11.25% 2.14%
417
BERN BERNcash
BERN $611,909 $0.008590 71,234,301 $7,044 1.96% 14.40% 71.01%
418
KAYI Kayicoin
KAYI $596,899 $0.002099 284,345,719 * $5,919 4.55% 6.12% 133.47%
419
LTB LiteBar
LTB $594,660 $0.678927 875,882 $5,763 0.89% 8.95% 0.08%
420
MDC Madcoin
MDC $590,766 $0.324666 1,819,612 $4,453 24.36% 29.61% 1.46%
421
SWING Swing
SWING $590,173 $0.196020 3,010,780 $1,027 1.85% 11.27% 42.58%
422
QBIC Qbic
QBIC $584,107 $2.83 206,730 $34,578 1.38% -21.61% -59.20%
423
CNO Coin(O)
CNO $583,449 $0.005544 105,238,204 $12,016 1.97% -8.71% 8.90%
424
EVIL Evil Coin
EVIL $579,984 $0.027592 21,020,383 $643 1.84% 5.57% 38.86%
425
STV Sativacoin
STV $562,052 $0.079280 7,089,431 $886 1.97% -1.94% 22.19%
426
LEA LeaCoin
LEA $558,460 $0.001663 335,770,495 $5,356 -0.06% 0.61% 73.21%
427
ETHD Ethereum Dark
ETHD $555,959 $0.370639 1,500,000 $15,859 2.87% -1.35% 8.61%
428
WHL WhaleCoin
WHL $552,347 $0.081266 6,796,800 $36,005 -7.42% -18.39% -33.67%
429
BCF Bitcoin Fast
BCF $539,713 $0.092364 5,843,303 $4,424 1.85% 12.21% 28.48%
430
MARS Marscoin
MARS $526,785 $0.018628 28,279,074 $930 1.97% 4.06% 12.61%
431
POST PostCoin
POST $525,591 $0.033122 15,868,233 * $2,465 3.43% 7.43% 35.70%
432
ARCO AquariusCoin
ARCO $523,404 $0.328209 1,594,726 * $4,728 1.97% 13.71% 24.22%
433
BOLI Bolivarcoin
BOLI $518,377 $0.056578 9,162,225 $2,360 1.36% 15.31% 35.09%
434
NEVA NevaCoin
NEVA $514,897 $0.199201 2,584,810 $1,775 1.96% 5.70% 85.77%
435
RED RedCoin
RED $509,466 $0.006875 74,107,896 $750 -1.34% 7.16% 2.87%
436
BTG Bitgem
BTG $506,641 $8.43 60,121 $1,104 4.97% 10.60% 28.22%
437
CHESS ChessCoin
CHESS $491,281 $0.009092 54,032,769 * $781 1.97% 6.28% 43.56%
438
XCT C-Bit
XCT $489,378 $0.003105 157,625,875 $1,342 0.43% 8.81% 18.20%
439
XRE RevolverCoin
XRE $479,694 $0.021289 22,532,272 $524 1.97% 4.01% 16.83%
440
VOT VoteCoin
VOT $474,777 $0.028819 16,474,625 $2,445 1.59% 4.89% -7.22%
441
LCP Litecoin Plus
LCP $471,413 $0.456388 1,032,921 * $4,473 1.97% -2.66% 32.87%
442
611 SixEleven
611 $469,294 $1.07 438,322 $1,588 3.81% 12.98% 48.64%
443
SAGA SagaCoin
SAGA $463,849 $2.09 221,789 $62,285 0.61% -10.01% -29.89%
444
PASL Pascal Lite
PASL $459,965 $0.091588 5,022,100 $1,229 1.97% 8.62% -2.30%
445
CCN CannaCoin
CCN $450,907 $0.095912 4,701,235 $5,134 0.00% 2.07% 0.19%
446
SPACE SpaceCoin
SPACE $429,294 $0.019890 21,583,722 $551 4.38% 9.60% 26.05%
447
MNC Mincoin
MNC $426,346 $0.100769 4,230,921 $636 0.79% 39.35% 91.57%
448
EMD Emerald Crypto
EMD $421,827 $0.022065 19,117,129 $5,184 1.97% 8.18% 30.01%
449
TAG TagCoin
TAG $419,024 $0.066833 6,269,675 $1,084 2.68% 13.77% 50.56%
450
BSTY GlobalBoost-Y
BSTY $407,424 $0.029670 13,731,612 $1,242 1.22% 3.56% 18.60%
451
CAT Catcoin
CAT $401,254 $0.063757 6,293,500 $557 2.66% 6.19% 28.23%
452
UNITS GameUnits
UNITS $396,698 $0.114224 3,472,983 * $877 1.77% 15.38% 10.65%
453
HNC Helleniccoin
HNC $390,940 $0.005985 65,325,381 $2,858 0.12% 3.81% 4.76%
454
EUC Eurocoin
EUC $380,232 $0.030623 12,416,554 $588 2.01% 7.91% 28.86%
455
ATOM Atomic Coin
ATOM $372,658 $0.026644 13,986,448 $4,513 2.87% 10.21% 33.02%
456
XVP Virtacoinplus
XVP $353,388 $0.032336 10,928,643 $1,051 2.01% -12.24% 16.85%
457
YTN YENTEN
YTN $350,809 $0.094138 3,726,528 $870 16.93% 11.35% 14.90%
458
FRC Freicoin
FRC $344,996 $0.011421 30,207,686 $598 1.97% 11.28% ?
459
TAJ TajCoin
TAJ $343,728 $0.041595 8,263,764 $2,988 1.96% 10.55% -0.89%
460
MST MustangCoin
MST $336,383 $0.533651 630,343 $940 0.86% 38.11% 46.71%
461
COAL BitCoal
COAL $334,302 $0.074289 4,500,000 $1,936 1.66% 5.55% 22.66%
462
BUMBA BumbaCoin
BUMBA $331,700 $0.014628 22,675,042 $1,308 2.62% -4.76% 7.55%
463
ICOB ICOBID
ICOB $320,482 $0.002994 107,048,455 * $16,595 5.25% 17.27% 39.56%
464
KED Darsek
KED $315,685 $0.018074 17,466,526 $702 1.97% 12.60% 40.22%
465
ALTCOM SONO
ALTCOM $315,442 $1.51 208,674 $4,321 2.09% 6.76% 41.15%
466
RPC RonPaulCoin
RPC $311,309 $0.341293 912,147 $8,921 4.20% 36.77% 38.68%
467
ICON Iconic
ICON $308,360 $0.520093 592,894 * $22,290 3.45% 20.12% 235.48%
468
LBTC LiteBitcoin
LBTC $306,539 $0.010592 28,940,333 $9,037 -3.54% -7.84% 2.37%
469
VUC Virta Unique ...
VUC $301,076 $0.004879 61,711,675 $713 1.97% 33.40% 45.02%
470
HONEY Honey
HONEY $291,591 $0.676293 431,161 $1,238 1.74% 1.73% 9.00%
471
ROOFS Roofs
ROOFS $288,292 $0.002218 130,000,000 * $3,544 1.97% 24.14% 75.64%
472
DRS Digital Rupees
DRS $283,193 $0.000554 510,802,961 * $18,523 1.84% 2.32% 120.78%
473
CON PayCon
CON $282,290 $0.012251 23,042,604 * $2,783 2.68% 10.39% 4.09%
474
REE ReeCoin
REE $281,249 $0.000110 2,560,000,000 $2,986 1.04% -14.92% 5.86%
475
XBTS Beatcoin
XBTS $279,954 $0.183614 1,524,686 $5,753 12.88% 1.37% 21.65%
476
GTC Global Tour Coin
GTC $258,489 $0.008649 29,887,402 $813 0.68% 2.82% 6.79%
477
CPN CompuCoin
CPN $256,643 $0.013084 19,615,019 $14,310 -2.18% 6.65% 32.87%
478
IMX Impact
IMX $255,061 $0.002329 109,538,244 $5,253 1.97% 9.15% 27.33%
479
BIP BipCoin
BIP $234,563 $0.144146 1,627,261 $1,279 1.84% -17.95% 59.37%
480
EVO Evotion
EVO $231,685 $0.071957 3,219,759 $808 2.11% 5.30% 10.78%
481
CACH CacheCoin
CACH $229,500 $0.054706 4,195,132 $763 1.89% 2.97% 10.21%
482
MAR Marijuanacoin
MAR $225,419 $0.138158 1,631,601 $1,576 1.76% 0.48% 6.21%
483
ECO EcoCoin
ECO $223,489 $0.193529 1,154,809 $2,407 1.97% 15.85% 18.14%
484
CNNC Cannation
CNNC $221,299 $0.089345 2,476,893 $802 1.83% 8.66% -4.21%
485
AIB Advanced Inte...
AIB $221,292 $0.009268 23,876,767 $696 2.63% 0.43% 54.52%
486
CMT Comet
CMT $219,594 $0.251588 872,830 $1,180 7.72% 12.70% 27.41%
487
FUZZ FuzzBalls
FUZZ $217,319 $0.044994 4,829,945 $7,032 0.71% 1.81% -5.20%
488
XCRE Creatio
XCRE $213,813 $0.010419 20,520,514 * $761 1.77% -6.04% 13.22%
489
ERY Eryllium
ERY $204,156 $0.036351 5,616,315 $5,449 1.95% -2.22% 0.75%
490
KRONE Kronecoin
KRONE $200,125 $0.038365 5,216,352 $24,931 0.15% 10.65% 46.54%
491
NRO Neuro
NRO $199,375 $0.004214 47,318,067 $756 -7.74% 15.21% 14.10%
492
QBC Quebecoin
QBC $197,381 $0.012862 15,345,702 $577 2.72% 21.58% 14.71%
493
XCO X-Coin
XCO $196,353 $0.015854 12,384,976 * $2,541 2.58% 6.68% 27.66%
494
GPU GPU Coin
GPU $184,258 $0.004552 40,477,042 $566 1.97% -5.56% -7.34%
495
OFF Cthulhu Offer...
OFF $183,812 $0.070077 2,623,001 $1,914 1.97% 6.64% 12.85%
496
BXC Bitcedi
BXC $181,908 $0.031601 5,756,371 $511 3.05% 0.71% 22.74%
497
BOST BoostCoin
BOST $181,408 $0.015302 11,855,487 $3,327 1.97% -10.87% 13.59%
498
MILO MiloCoin
MILO $179,018 $0.016591 10,789,954 $22,735 1.99% -18.95% 123.41%
499
VPRC VapersCoin
VPRC $172,948 $0.000222 780,124,964 $4,358 1.97% 9.11% 32.06%
500
CXT Coinonat
CXT $171,770 $0.019919 8,623,200 $1,027 -5.03% 9.02% 34.89%
501
ALL Allion
ALL $170,311 $0.027472 6,199,359 $1,139 1.90% 14.33% 19.95%
502
$$$ Money
$$$ $167,905 $0.003659 45,887,218 $2,873 1.97% 2.47% 17.57%
503
HMP HempCoin
HMP $150,428 $0.000111 1,356,645,470 $2,173 1.97% 9.15% -20.72%
504
SFC Solarflarecoin
SFC $146,197 $0.010381 14,083,450 $18,947 1.97% 7.27% 19.10%
505
MSCN Master Swiscoin
MSCN $134,336 $0.002976 45,143,320 * $12,467 -0.44% -4.62% 31.75%
506
ADCN Asiadigicoin
ADCN $129,942 $0.005212 24,931,054 $18,904 1.96% 19.44% 30.55%
507
LUNA Luna Coin
LUNA $125,599 $0.073604 1,706,429 $534 1.99% 10.83% -13.32%
508
SLEVIN Slevin
SLEVIN $124,187 $0.001774 70,000,000 * $117,330 -10.13% 140.28% 136.97%
509
TYCHO Tychocoin
TYCHO $115,322 $0.022953 5,024,368 $1,265 81.96% 247.50% 25.53%
510
LTCU LiteCoin Ultra
LTCU $109,517 $0.109593 999,302 $7,728 -6.48% -9.84% 25.07%
511
BOAT BOAT
BOAT $100,774 $0.005433 18,547,845 $1,244 1.97% 9.15% 17.94%
512
WOMEN WomenCoin
WOMEN $83,355 $0.001885 44,220,400 $17,006 10.98% 4.90% -25.68%
513
PIE PIECoin
PIE $72,300 $0.006542 11,051,686 * $892 1.97% -40.62% -34.96%
514
GEERT GeertCoin
GEERT $69,981 $0.013746 5,091,200 $22,278 1.76% 9.09% -4.13%
515
PEX PosEx
PEX $60,932 $0.024837 2,453,240 $1,171 2.12% -21.13% 10.37%
516
VOLT Bitvolt
VOLT $53,623 $0.003548 15,112,554 * $50,081 -1.25% -12.70% 127.46%
517
COUPE Coupecoin
COUPE $46,519 $0.000213 218,281,462 * $8,412 96.81% 98.50% 99.95%
518
AGLC AgrolifeCoin
AGLC $36,636 $0.004324 8,471,895 * $593 1.97% -14.86% 4.05%
519
ARGUS Argus
ARGUS $31,835 $0.027723 1,148,324 $1,807 -1.76% 2.75% 15.34%
520
CREVA CrevaCoin
CREVA $24,210 $0.000665 36,390,750 $2,374 7.34% 24.94% 22.76%
521
NANOX Project-X
NANOX $22,823 $291,618 0.078264 * $1,200 1.84% -10.94% -0.37%
522
AERM Aerium
AERM $21,152 $0.013902 1,521,492 $19,046 -9.69% 0.42% 21.89%
523
PRC PRCoin
PRC $20,108 $0.001109 18,134,600 $1,389 1.84% 29.20% -26.33%
524
VLTC Vault Coin
VLTC $19,852 $0.000653 30,385,540 $2,815 50.01% 42.77% 141.22%
525
GSR GeyserCoin
GSR $18,187 $0.388085 46,864 $560 10.76% 9.18% 33.84%
526
MGM Magnum
MGM $14,062 $0.003437 4,090,951 $1,249 1.84% 7.29% 2.68%
527
LVPS LevoPlus
LVPS $10,716 $0.005322 2,013,481 $2,309 1.84% 8.34% -35.29%
528
TSTR Tristar Coin
TSTR $6,132 $0.001220 5,027,857 $26,459 -1.13% -14.26% -40.48%
529
HMC HarmonyCoin
HMC $4,653 $0.008291 561,235 $13,022 2.13% 7.43% 33.99%
530
ABN Abncoin
ABN $2,627 $0.038809 67,700 $957 1.97% -2.24% 124.19%
531
DMB Digital Money...
DMB $2,429 $0.005766 421,300 $2,937 1.84% -2.38% 6.41%
532
BASH LuckChain
BASH $4,874,168 $0.006809 715,868,299 Low Vol 1.84% 0.55% 49.50%
533
NKA IncaKoin
NKA $4,442,036 $0.000333 13,354,405,745 Low Vol 1.84% 1.27% 5.64%
534
FIMK FIMKrypto
FIMK $2,559,166 $0.004435 577,004,618 * Low Vol 1.97% 11.95% ?
535
VTA Virtacoin
VTA $2,191,816 $0.000421 5,201,310,113 Low Vol -0.15% -77.44% ?
536
AU AurumCoin
AU $2,165,711 $7.28 297,679 Low Vol 2.25% 11.83% 24.55%
537
SDC ShadowCash
SDC $1,752,726 $0.261791 6,695,133 * Low Vol 1.97% ? 11.20%
538
ORB Orbitcoin
ORB $1,732,860 $0.550859 3,145,742 Low Vol 1.97% 9.11% 44.02%
539
SMC SmartCoin
SMC $1,553,682 $0.064866 23,952,285 Low Vol 1.97% -0.33% 7.79%
540
SHORTY Shorty
SHORTY $1,541,250 $0.015413 100,000,000 * Low Vol 1.97% ? 7.77%
541
I0C I0Coin
I0C $1,440,560 $0.068636 20,988,491 Low Vol 1.97% 6.09% 23.95%
542
HODL HOdlcoin
HODL $1,421,363 $0.008649 164,342,925 Low Vol 1.97% 3.81% 13.15%
543
USC Ultimate Secu...
USC $1,376,234 $0.133058 10,343,113 Low Vol 1.97% 29.81% -10.82%
544
BITS Bitstar
BITS $1,364,008 $0.059100 23,079,737 Low Vol 1.78% ? 60.89%
545
UNIC UniCoin
UNIC $1,098,479 $0.367794 2,986,670 Low Vol 1.97% 4.45% 27.06%
546
OPAL Opal
OPAL $1,091,580 $0.072073 15,145,477 * Low Vol 1.84% 63.07% 25.93%
547
GAIA GAIA
GAIA $1,090,339 $0.045240 24,101,381 * Low Vol 1.97% 8.24% 28.68%
548
AMMO Ammo Reloaded
AMMO $931,404 $0.011975 77,777,777 * Low Vol -4.08% 2.51% 59.64%
549
BIGUP BigUp
BIGUP $897,179 $0.000420 2,137,539,224 Low Vol 1.19% -9.74% -4.22%
550
SIGT Signatum
SIGT $754,248 $0.006986 107,972,766 * Low Vol 1.84% 6.32% 23.08%
551
FLY Flycoin
FLY $747,304 $3.54 210,806 * Low Vol 1.97% 24.24% 38.77%
552
SLG Sterlingcoin
SLG $742,426 $0.175681 4,225,992 Low Vol 1.97% 14.84% 7.04%
553
AMBER AmberCoin
AMBER $736,511 $0.016854 43,699,481 Low Vol 1.97% 56.52% 57.15%
554
TALK BTCtalkcoin
TALK $731,190 $0.011199 65,290,635 Low Vol 1.97% -19.53% 13.58%
555
XPY PayCoin
XPY $721,116 $0.060800 11,860,378 Low Vol 1.97% 1.38% 12.48%
556
PR Prototanium
PR $701,414 $3.57 196,392 Low Vol 1.97% 4.72% 12.87%
557
ZZC ZoZoCoin
ZZC $683,853 $1.16 590,751 Low Vol 1.97% 18.70% 31.57%
558
KUSH KushCoin
KUSH $659,757 $0.120196 5,489,008 Low Vol 1.84% -0.01% 21.58%
559
MANNA Manna
MANNA $659,145 $0.015093 43,673,073 * Low Vol 1.71% 6.84% ?
560
BTCR Bitcurrency
BTCR $658,187 $0.003881 169,598,616 * Low Vol 1.97% 3.01% 22.83%
561
VAL Valorbit
VAL $654,828 $0.000107 6,102,033,970 Low Vol ? 5.61% 29.10%
562
J Joincoin
J $643,351 $0.210453 3,056,981 Low Vol 1.97% 22.24% 37.66%
563
GAP Gapcoin
GAP $639,435 $0.051006 12,536,594 Low Vol 1.77% 3.07% 6.68%
564
TSE Tattoocoin (S...
TSE $631,645 $0.006986 90,421,856 * Low Vol 1.97% -29.11% -17.76%
565
XGR GoldReserve
XGR $620,701 $0.036147 17,171,382 Low Vol 1.97% -9.33% 42.82%
566
BITZ Bitz
BITZ $612,589 $0.307696 1,990,891 Low Vol 1.97% -26.11% -11.87%
567
CHAN ChanCoin
CHAN $602,493 $0.082735 7,282,165 Low Vol -1.76% 12.51% 38.95%
568
GLC GlobalCoin
GLC $526,776 $0.008083 65,171,010 Low Vol ? ? 10.50%
569
CV2 Colossuscoin V2
CV2 $523,099 $0.000222 2,358,819,009 * Low Vol 1.97% 9.15% -11.07%
570
WAY WayGuide
WAY $521,355 $0.005211 100,040,708 * Low Vol 1.97% 42.46% 4.49%
571
XRA Ratecoin
XRA $500,440 $0.004222 118,539,466 * Low Vol 1.39% 5.29% -4.42%
572
PHS Philosopher S...
PHS $498,826 $0.082939 6,014,340 * Low Vol 2.38% 6.95% 24.97%
573
C2 Coin2.1
C2 $494,534 $0.006320 78,245,975 * Low Vol 1.97% -0.23% 43.42%
574
SOON SoonCoin
SOON $485,038 $0.038919 12,462,620 * Low Vol 2.13% -1.00% 35.78%
575
XIOS Xios
XIOS $481,676 $0.224068 2,149,688 Low Vol 2.42% 20.91% 34.22%
576
PXI Prime-XI
PXI $480,420 $0.025216 19,052,325 Low Vol 1.95% 6.51% 0.52%
577
RBIES Rubies
RBIES $480,226 $0.046108 10,415,252 * Low Vol 1.97% 6.96% 38.55%
578
MNM Mineum
MNM $473,670 $0.050196 9,436,367 Low Vol 1.49% -5.57% 7.84%
579
ICN iCoin
ICN $459,904 $0.015634 29,416,363 Low Vol 2.12% -8.14% -14.04%
580
PX PX
PX $447,073 $0.004546 98,341,177 Low Vol 2.13% 9.15% 7.21%
581
MAD SatoshiMadness
MAD $443,678 $0.000222 2,000,683,485 * Low Vol 1.97% 9.15% 33.36%
582
888 OctoCoin
888 $443,406 $0.008427 52,617,334 Low Vol -2.78% 1.67% 20.86%
583
BTPL Bitcoin Planet
BTPL $432,286 $0.069190 6,247,798 Low Vol -0.58% 5.64% 106.41%
584
NUKO Nekonium
NUKO $400,658 $0.044574 8,988,522 Low Vol 1.97% -21.84% -10.73%
585
DLC Dollarcoin
DLC $399,868 $0.043909 9,106,714 Low Vol 5.15% 0.75% 56.35%
586
DUO ParallelCoin
DUO $397,344 $1.26 314,121 Low Vol 1.84% 18.60% 33.77%
587
CYP Cypher
CYP $391,715 $0.061539 6,365,285 * Low Vol 1.84% -30.39% 64.52%
588
ASAFE2 AllSafe
ASAFE2 $380,350 $0.046382 8,200,310 * Low Vol 1.00% -4.28% -14.34%
589
QCN QuazarCoin
QCN $376,975 $0.055441 6,799,602 Low Vol 1.97% 9.15% 46.94%
590
MAO Mao Zedong
MAO $373,762 $0.059876 6,242,272 Low Vol 1.97% 6.47% 32.56%
591
ZUR Zurcoin
ZUR $359,607 $0.004103 87,653,034 Low Vol 1.97% 16.82% 76.27%
592
IMS Independent M...
IMS $356,278 $0.066359 5,368,934 Low Vol 8.94% 33.01% 43.30%
593
FNC FinCoin
FNC $321,468 $0.024961 12,878,667 * Low Vol 1.22% 14.53% 5.14%
594
SPEX SproutsExtreme
SPEX $317,855 $0.000111 2,866,607,586 * Low Vol 1.97% 9.15% 38.48%
595
QTL Quatloo
QTL $314,108 $0.040694 7,718,883 Low Vol 1.97% 1.84% 24.21%
596
STARS StarCash Network
STARS $289,951 $0.324994 892,173 * Low Vol 1.97% -9.93% 43.02%
597
BTQ BitQuark
BTQ $255,556 $0.026722 9,563,366 Low Vol 1.97% -8.84% -7.30%
598
ACOIN Acoin
ACOIN $251,452 $0.206094 1,220,085 Low Vol 1.97% 6.61% 30.62%
599
ISL IslaCoin
ISL $241,599 $0.159608 1,513,704 * Low Vol ? 6.45% 28.01%
600
SAC SACoin
SAC $233,430 $0.033265 7,017,395 Low Vol 1.97% 16.95% 33.36%
601
BRIA BriaCoin
BRIA $229,917 $0.331300 693,985 * Low Vol 0.00% 0.36% -10.47%
602
GP GoldPieces
GP $227,489 $0.186442 1,220,161 * Low Vol 0.24% 7.56% 32.16%
603
YAC Yacoin
YAC $221,994 $0.001836 120,938,068 Low Vol ? 6.29% 47.18%
604
VLT Veltor
VLT $216,254 $0.389749 554,855 Low Vol 1.87% 9.35% 2.12%
605
CTO Crypto
CTO $206,387 $0.015745 13,107,907 Low Vol 1.25% -0.01% -72.97%
606
FLAX Flaxscript
FLAX $204,265 $0.036480 5,599,364 Low Vol 1.97% 18.52% 37.13%
607
XBTC21 Bitcoin 21
XBTC21 $201,297 $0.253808 793,108 * Low Vol 1.97% 8.86% 7.80%
608
ZMC ZetaMicron
ZMC $199,702 $0.000333 600,344,291 * Low Vol 1.97% 39.18% 102.22%
609
SOJ Sojourn
SOJ $188,304 $0.388085 485,214 Low Vol 78.44% -11.23% 107.50%
610
XNG Enigma
XNG $186,500 $0.310912 599,848 Low Vol 1.97% ? -4.17%
611
GPL Gold Pressed ...
GPL $176,382 $0.687576 256,527 Low Vol 1.57% 5.28% -6.77%
612
SOIL SOILcoin
SOIL $175,134 $0.030714 5,702,048 Low Vol 1.97% -4.92% 7.18%
613
MAY Theresa May Coin
MAY $173,480 $0.005433 31,929,600 Low Vol 1.97% -14.60% 15.23%
614
SPT Spots
SPT $173,333 $0.007736 22,406,021 Low Vol 1.97% 1.34% 3.10%
615
FRK Franko
FRK $170,804 $0.183509 930,767 Low Vol 1.97% ? -20.88%
616
SCRT SecretCoin
SCRT $169,429 $0.040067 4,228,672 * Low Vol ? ? -20.85%
617
BNX BnrtxCoin
BNX $158,818 $0.005544 28,646,501 Low Vol 1.97% 7.02% 17.88%
618
JWL Jewels
JWL $156,644 $0.007762 20,181,636 * Low Vol 1.97% 9.15% 69.77%
619
SONG SongCoin
SONG $155,187 $0.004765 32,565,300 Low Vol 2.29% 5.08% 22.44%
620
DBTC Debitcoin
DBTC $154,126 $0.008563 17,999,629 Low Vol 1.84% -0.72% 21.20%
621
WORM HealthyWormCoin
WORM $151,068 $0.001331 113,535,749 Low Vol 1.97% 45.53% 118.84%
622
FIRE Firecoin
FIRE $150,041 $1.52 98,412 * Low Vol 1.84% -28.55% -27.94%
623
BRAIN Braincoin
BRAIN $149,984 $0.014858 10,094,424 * Low Vol 1.97% 5.22% 43.16%
624
GCC GuccioneCoin
GCC $148,453 $0.007318 20,285,537 * Low Vol 1.97% ? 25.63%
625
ANTI AntiBitcoin
ANTI $143,306 $0.008205 17,465,159 Low Vol 1.97% 9.15% 16.13%
626
BENJI BenjiRolls
BENJI $141,856 $0.006996 20,276,099 Low Vol 1.33% 5.96% 29.18%
627
VIP VIP Tokens
VIP $135,667 $0.001626 83,450,403 * Low Vol ? 6.69% 117.31%
628
SCS Speedcash
SCS $132,271 $0.505176 261,831 Low Vol 10.59% 3.47% 28.89%
629
BLRY BillaryCoin
BLRY $130,628 $0.014526 8,993,036 Low Vol 1.84% 9.96% 37.61%
630
VEC2 VectorAI
VEC2 $123,866 $0.007318 16,925,795 Low Vol 2.12% 7.52% 37.53%
631
DLISK DAPPSTER
DLISK $121,970 $0.001220 100,000,000 * Low Vol 1.84% -19.98% 50.83%
632
JIN Jin Coin
JIN $121,489 $0.012197 9,960,524 Low Vol 1.97% -47.34% -23.51%
633
MTLMC3 Metal Music Coin
MTLMC3 $121,096 $0.001519 79,719,140 Low Vol ? 6.81% 66.92%
634
WARP WARP
WARP $102,010 $0.093141 1,095,224 * Low Vol 1.84% 2.04% 40.87%
635
LTCR Litecred
LTCR $100,551 $0.003326 30,227,750 Low Vol 1.84% -3.87% 65.75%
636
CWXT CryptoWorldX ...
CWXT $99,178 $0.001663 59,630,200 * Low Vol 1.97% 2.33% 26.89%
637
DRM Dreamcoin
DRM $98,186 $0.039917 2,459,747 * Low Vol 2.13% ? 13.23%
638
MND MindCoin
MND $97,533 $0.006147 15,867,695 Low Vol ? ? 17.37%
639
CESC CryptoEscudo
CESC $95,872 $0.000665 144,105,100 Low Vol 1.97% 9.15% 96.65%
640
CF Californium
CF $95,799 $0.039474 2,426,910 Low Vol 1.97% 9.34% 18.34%
641
ATX Artex Coin
ATX $91,632 $0.004879 18,781,750 Low Vol 0.14% -11.97% 11.19%
642
PLACO PlayerCoin
PLACO $89,565 $0.002550 35,120,000 Low Vol 1.97% 19.54% 48.00%
643
ARB ARbit
ARB $85,502 $0.010423 8,203,320 Low Vol 1.97% ? 4.47%
644
SH Shilling
SH $85,006 $0.014636 5,807,850 * Low Vol 1.97% -4.61% 39.57%
645
RIDE Ride My Car
RIDE $78,608 $0.000776 101,276,976 * Low Vol 1.97% ? 29.02%
646
PULSE Pulse
PULSE $78,258 $0.005473 14,298,972 Low Vol ? 5.61% 46.33%
647
ORLY Orlycoin
ORLY $77,206 $0.002107 36,646,779 Low Vol 2.13% 22.00% 28.82%
648
PRX Printerium
PRX $74,716 $0.006320 11,821,728 Low Vol 1.97% 7.28% -8.35%
649
EGO EGO
EGO $73,182 $0.001220 60,000,001 * Low Vol 1.97% 0.03% 3.21%
650
JOBS JobsCoin
JOBS $70,533 $0.000665 106,019,270 Low Vol 1.97% -18.14% 33.39%
651
PLNC PLNcoin
PLNC $70,112 $0.004103 17,089,600 Low Vol 1.84% -19.25% -3.22%
652
TAGR TAGRcoin
TAGR $70,105 $0.001813 38,669,634 * Low Vol ? 4.98% 27.77%
653
BSTAR Blackstar
BSTAR $69,944 $0.000111 630,795,971 * Low Vol 1.84% -45.44% -33.30%
654
PONZI PonziCoin
PONZI $67,504 $0.078393 861,099 Low Vol 1.97% ? -17.64%
655
ZYD Zayedcoin
ZYD $67,156 $0.010755 6,243,840 Low Vol 1.97% 24.56% 40.71%
656
URC Unrealcoin
URC $66,983 $0.009536 7,024,402 Low Vol 1.97% 10.39% 1.84%
657
ACP AnarchistsPrime
ACP $65,561 $0.014918 4,394,874 Low Vol 3.42% 8.01% 25.48%
658
CRDNC Credence Coin
CRDNC $64,931 $0.018947 3,427,006 * Low Vol 2.13% 7.79% 38.14%
659
XOC Xonecoin
XOC $64,919 $0.154569 420,000 * Low Vol 1.97% 9.54% 50.74%
660
URO Uro
URO $63,855 $0.052891 1,207,310 Low Vol 1.97% -19.05% 1.83%
661
TOR Torcoin
TOR $63,105 $0.199587 316,179 Low Vol 1.84% 9.12% -14.12%
662
BIOS BiosCrypto
BIOS $62,336 $0.002994 20,821,709 * Low Vol 1.84% 1.59% 25.66%
663
KNC KingN Coin
KNC $61,881 $30.80 2,009 * Low Vol 1.97% -23.32% -17.64%
664
WBB Wild Beast Block
WBB $56,944 $0.313019 181,919 Low Vol 1.97% 2.71% 12.50%
665
G3N G3N
G3N $56,178 $0.007429 7,561,891 Low Vol 1.97% 9.15% 21.14%
666
BSC BowsCoin
BSC $55,386 $0.009979 5,550,102 Low Vol -38.82% 6.75% -18.33%
667
LIR LetItRide
LIR $52,852 $0.001441 36,665,381 * Low Vol 1.97% -25.32% 0.63%
668
GBC GBCGoldCoin
GBC $51,643 $0.004545 11,361,817 Low Vol 0.34% 4.21% -33.76%
669
OS76 OsmiumCoin
OS76 $49,367 $0.055219 894,026 Low Vol 1.97% 9.15% 15.53%
670
DES Destiny
DES $47,014 $0.029384 1,600,000 Low Vol 1.69% ? 3.95%
671
IMPS ImpulseCoin
IMPS $43,452 $0.002146 20,245,510 Low Vol ? 5.61% -10.83%
672
CRT CRTCoin
CRT $42,190 $0.532231 79,270 Low Vol 1.97% 9.15% 33.36%
673
DOLLAR Dollar Online
DOLLAR $41,121 $0.054554 753,776 Low Vol 1.97% 9.43% 55.52%
674
HVCO High Voltage
HVCO $41,064 $0.027483 1,494,171 * Low Vol ? 5.27% 27.65%
675
ZNE Zonecoin
ZNE $35,249 $0.013652 2,581,970 Low Vol ? ? -2.23%
676
IBANK iBank
IBANK $35,132 $0.007762 4,526,324 Low Vol 1.97% 9.06% -11.07%
677
SOCC SocialCoin
SOCC $34,704 $0.025059 1,384,879 Low Vol 1.97% 9.60% 92.01%
678
STEPS Steps
STEPS $33,043 $0.001774 18,625,017 * Low Vol 1.97% -35.31% -26.40%
679
CAB Cabbage
CAB $32,599 $0.003105 10,499,996 * Low Vol 1.84% 13.16% -1.71%
680
RSGP RSGPcoin
RSGP $28,967 $16.74 1,730 * Low Vol 1.97% -38.95% -44.17%
681
XCS CybCSec
XCS $28,929 $0.002445 11,834,082 * ? ? ? ?
682
ELS Elysium
ELS $28,421 $0.007096 4,005,012 Low Vol 1.97% 7.47% -5.14%
683
BIOB BioBar
BIOB $25,143 $0.028386 885,756 * Low Vol 1.84% 34.95% -12.21%
684
SDP SydPak
SDP $21,232 $0.132483 160,264 * Low Vol ? ? -21.11%
685
ALTC Antilitecoin
ALTC $20,965 $0.000665 31,512,613 Low Vol 1.97% 9.12% 28.89%
686
XRC Rawcoin
XRC $19,608 $0.027817 704,882 Low Vol 1.16% -12.57% -13.48%
687
NODC NodeCoin
NODC $18,052 $0.010755 1,678,439 Low Vol 1.97% 9.16% 36.46%
688
P7C P7Coin
P7C $15,621 $0.000444 35,220,238 Low Vol 1.97% 9.16% -23.78%
689
CTIC2 Coimatic 2.0
CTIC2 $15,005 $0.001109 13,532,750 Low Vol 1.84% 17.89% 17.62%
690
SANDG Save and Gain
SANDG $14,245 $0.004648 3,064,800 Low Vol 0.00% 6.38% -25.44%
691
ULA Ulatech
ULA $13,889 $0.065163 213,137 Low Vol ? 6.38% 33.08%
692
CONX Concoin
CONX $12,956 $0.017408 744,266 Low Vol 1.97% -13.45% -31.78%
693
SLFI Selfiecoin
SLFI $11,956 $0.000111 107,829,281 Low Vol 2.13% 9.16% 33.36%
694
CALC CaliphCoin
CALC $7,861 $0.001182 6,651,808 Low Vol 1.97% 20.90% 41.53%
695
DGCS Digital Credits
DGCS $5,814 $0.000998 5,826,388 Low Vol 1.97% 9.15% 45.50%
696
PIZZA PizzaCoin
PIZZA $2,597 $0.001885 1,377,917 Low Vol 1.97% -42.60% 53.10%
697
EBT Ebittree Coin
EBT $1,262 $0.000998 1,264,511 Low Vol 1.97% -1.77% -6.87%
698
APW AppleCoin
APW $12 $0.000099 125,236 ? ? ? 19.68%
699
HT Huobi Token
HT ? $2.55 ? * $158,935,000 1.63% 2.71% 68.45%
700
ELA Elastos
ELA ? $62.13 ? $74,242,200 2.70% 10.14% 24.05%
701
ATMC ATMCoin
ATMC ? $6.34 ? * $43,363,500 -1.57% -1.80% -6.13%
702
LBTC Lightning Bit...
LBTC ? $335.41 ? $16,187,000 0.47% -0.51% 0.89%
703
BCD Bitcoin Diamond
BCD ? $42.27 ? $4,217,950 2.26% 4.35% 36.82%
704
ADK Aidos Kuneen
ADK ? $63.08 ? * $3,695,770 1.97% 11.68% 32.99%
705
OF OFCOIN
OF ? $0.003688 ? * $3,625,050 -1.26% -0.19% 3.83%
706
UBTC United Bitcoin
UBTC ? $77.80 ? $2,047,440 -1.92% -10.71% -5.16%
707
SBTC Super Bitcoin
SBTC ? $25.04 ? $1,752,970 1.62% 2.50% 2.51%
708
ACC ACChain
ACC ? $2.57 ? * $1,255,850 3.38% 2.48% 146.52%
709
BCX BitcoinX
BCX ? $0.011450 ? $978,065 0.89% 13.87% 27.74%
710
XTZ Tezos (Pre-La...
XTZ ? $2.78 ? * $897,777 -0.26% 3.38% -12.53%
711
FRGC Fargocoin
FRGC ? $8.36 ? $797,367 0.11% 7.76% -3.57%
712
BOS BOScoin
BOS ? $0.641280 ? * $586,901 -0.03% 11.20% 22.64%
713
INF InfChain
INF ? $0.008571 ? $338,766 3.94% 0.64% 6.93%
714
MLM MktCoin
MLM ? $0.045666 ? $302,957 2.99% 13.22% 61.06%
715
THS TechShares
THS ? $0.679583 ? * $282,500 1.96% 7.42% 44.69%
716
W3C W3Coin
W3C ? $0.010086 ? * $279,400 -2.09% ? ?
717
WC WINCOIN
WC ? $1.28 ? $275,939 -0.61% 3.07% 8.45%
718
B2X SegWit2x
B2X ? $7.25 ? $198,387 0.81% 60.43% -23.37%
719
XIN Infinity Econ...
XIN ? $0.018739 ? * $186,104 3.06% 19.60% 48.41%
720
BSR BitSoar
BSR ? $0.179517 ? $162,317 2.08% 10.53% 27.55%
721
JIYO Jiyo
JIYO ? $0.034262 ? $161,492 1.97% 13.18% -11.00%
722
BLT Bitcoin Light...
BLT ? $3.16 ? $129,987 19.59% -29.85% -67.46%
723
CLUB ClubCoin
CLUB ? $1.52 ? * $122,627 2.85% 9.51% 29.20%
724
SHND StrongHands
SHND ? $0.000001 ? $101,143 -1.29% -11.26% -30.54%
725
FIL Filecoin [Fut...
FIL ? $22.07 ? $101,085 0.47%