Cap. Marché:

Tous les Coins

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $108,868,480,096 $6324.47 17,213,837 $4,324,166,118 0.15% -0.01% -3.28%
2
ETH
Ethereum
ETH $29,120,998,591 $287.28 101,369,678 $1,550,398,777 -0.26% 0.96% -21.33%
3
XRP
XRP
XRP $11,495,181,844 $0.291960 39,372,399,467 * $237,876,830 -0.19% 2.99% -15.27%
4
BCH
Bitcoin Cash
BCH $8,956,892,554 $517.84 17,296,700 $402,158,328 -0.83% 0.59% -14.93%
5
EOS
EOS
EOS $4,096,475,638 $4.52 906,245,118 * $652,346,652 -0.40% -3.06% -22.21%
6
XLM
Stellar
XLM $4,055,168,349 $0.216025 18,771,752,700 * $67,160,083 0.46% -1.19% -1.89%
7
LTC
Litecoin
LTC $3,197,377,045 $55.25 57,875,684 $211,269,161 0.25% 0.17% -13.76%
8
ADA
Cardano
ADA $2,468,245,223 $0.095200 25,927,070,538 * $50,256,516 -0.09% -0.42% -23.23%
9
XMR
Monero
XMR $1,483,899,640 $90.91 16,323,500 $20,512,384 0.37% 0.80% -9.13%
10
ETC
Ethereum Classic
ETC $1,456,317,323 $14.03 103,837,242 $557,269,957 2.39% 8.09% -6.59%
11
MIOTA
IOTA
MIOTA $1,290,422,937 $0.464259 2,779,530,283 * $31,286,123 0.49% 3.69% -28.13%
12
TRX
TRON
TRX $1,280,583,569 $0.019477 65,748,111,645 * $103,442,428 -0.30% -0.55% -24.58%
13
DASH
Dash
DASH $1,246,803,109 $150.92 8,261,404 $103,850,778 0.52% -2.01% -17.70%
14
NEO
NEO
NEO $1,048,058,904 $16.12 65,000,000 * $58,950,978 -0.36% 0.89% -28.20%
15
XEM
NEM
XEM $932,284,574 $0.103587 8,999,999,999 * $15,576,349 0.18% -2.69% -16.18%
16
XTZ
Tezos
XTZ $780,562,585 $1.28 607,489,041 * $2,155,718 0.42% -0.82% -22.16%
17
ZEC
Zcash
ZEC $644,457,896 $140.38 4,590,794 $81,664,106 1.20% 2.24% -19.63%
18
VET
VeChain
VET $634,398,788 $0.011440 55,454,734,800 * $50,876,539 5.69% 43.15% -0.83%
19
LSK
Lisk
LSK $405,801,832 $3.72 109,128,178 * $15,090,539 4.24% 17.78% 5.95%
20
QTUM
Qtum
QTUM $387,417,522 $4.36 88,820,696 * $163,945,300 -0.25% -2.59% -18.76%
21
DCR
Decred
DCR $314,133,979 $37.85 8,299,816 $1,091,354 0.53% 0.18% -18.44%
22
BTG
Bitcoin Gold
BTG $305,241,845 $17.76 17,182,261 $5,587,090 -0.19% -1.16% -21.21%
23
BCN
Bytecoin
BCN $297,101,549 $0.001616 183,890,481,254 $684,473 1.51% 2.96% -23.25%
24
DOGE
Dogecoin
DOGE $265,321,488 $0.002292 115,738,794,871 $5,899,665 -0.47% -0.43% -9.62%
25
BTS
BitShares
BTS $261,025,801 $0.098451 2,651,320,000 * $6,856,738 -0.07% -0.73% -23.94%
26
DGB
DigiByte
DGB $260,183,913 $0.024387 10,669,135,746 $2,488,045 0.83% -0.75% -14.78%
27
STEEM
Steem
STEEM $238,518,293 $0.867154 275,058,592 * $2,792,352 -0.62% 0.15% -18.68%
28
ICX
ICON
ICX $216,199,906 $0.558034 387,431,340 * $13,075,670 0.56% 5.98% -30.78%
29
MOAC
MOAC
MOAC $202,182,080 $3.24 62,463,334 * $152,322 -1.15% -2.12% -17.17%
30
WAVES
Waves
WAVES $195,604,980 $1.96 100,000,000 * $3,395,621 0.58% -0.34% 10.21%
31
SC
Siacoin
SC $188,911,779 $0.005204 36,303,653,097 $2,323,781 0.82% 0.82% -20.95%
32
XVG
Verge
XVG $180,533,241 $0.011899 15,172,086,051 $2,311,374 0.56% 3.28% -24.03%
33
NANO
Nano
NANO $180,070,121 $1.35 133,248,289 * $5,469,320 0.95% 20.77% -0.28%
34
BCD
Bitcoin Diamond
BCD $155,749,449 $1.01 153,756,875 $216,983,991 0.54% -2.75% -31.76%
35
ETP
Metaverse ETP
ETP $136,697,887 $2.81 48,595,557 $8,726,785 0.21% 10.60% 20.48%
36
STRAT
Stratis
STRAT $131,307,441 $1.33 98,976,795 * $1,860,075 0.18% 1.51% -24.44%
37
HSR
Hshare
HSR $121,199,568 $2.79 43,364,653 $18,949,337 0.44% 1.32% -30.80%
38
KMD
Komodo
KMD $114,485,501 $1.05 109,027,410 $326,777 0.35% -3.06% -21.09%
39
ARDR
Ardor
ARDR $109,968,298 $0.110078 998,999,495 * $1,081,059 -0.08% -1.27% -13.43%
40
HT
Huobi Token
HT $98,809,802 $1.98 50,000,200 * $22,795,353 -0.35% 2.90% -16.09%
41
MONA
MonaCoin
MONA $96,187,256 $1.56 61,609,725 $568,156 0.84% -0.62% -17.19%
42
CNX
Cryptonex
CNX $93,023,852 $2.05 45,418,519 $3,348,502 -0.06% 1.35% -5.96%
43
GXS
GXChain
GXS $86,919,416 $1.45 60,000,000 * $834,942 -0.08% 2.65% -21.48%
44
ZEN
ZenCash
ZEN $84,394,009 $18.71 4,511,300 $467,436 0.12% 1.73% -13.34%
45
WAN
Wanchain
WAN $82,505,199 $0.777233 106,152,493 * $2,800,247 -0.55% 12.52% -30.84%
46
EMC
Emercoin
EMC $73,314,169 $1.74 42,118,422 $1,466,445 0.58% -1.39% -17.54%
47
XZC
ZCoin
XZC $71,641,485 $13.19 5,431,806 $1,007,793 1.01% -7.23% -5.94%
48
BTCP
Bitcoin Private
BTCP $70,028,128 $3.41 20,517,791 $123,032 -0.34% 2.89% -25.07%
49
NXT
Nxt
NXT $66,316,716 $0.066383 998,999,942 * $2,354,852 -0.83% -1.72% -11.69%
50
ARK
Ark
ARK $65,489,477 $0.626396 104,549,620 * $237,448 0.64% 3.66% -25.80%
51
PIVX
PIVX
PIVX $61,332,326 $1.08 56,781,166 * $393,660 -0.38% -3.38% -16.76%
52
RDD
ReddCoin
RDD $59,987,904 $0.002082 28,808,713,174 * $1,043,224 1.95% -1.40% -22.52%
53
NAS
Nebulas
NAS $59,466,616 $1.31 45,500,000 * $9,329,613 -0.37% 12.39% -28.77%
54
ELA
Elastos
ELA $53,466,882 $7.19 7,438,238 $2,514,945 -0.89% 4.17% -21.35%
55
ETN
Electroneum
ETN $53,361,994 $0.006960 7,666,803,061 $394,790 0.15% -0.01% -15.39%
56
SYS
Syscoin
SYS $50,752,693 $0.094244 538,526,087 $261,067 0.60% -0.63% -17.91%
57
SMART
SmartCash
SMART $46,151,078 $0.043796 1,053,773,052 $769,560 0.29% -0.74% -24.24%
58
NXS
Nexus
NXS $45,016,857 $0.770217 58,447,015 $691,024 1.24% -4.28% -19.40%
59
FCT
Factom
FCT $44,858,101 $5.13 8,745,102 * $638,102 0.21% 14.12% -20.14%
60
TPAY
TokenPay
TPAY $44,321,372 $2.86 15,511,692 * $185,537 0.09% -0.01% -8.29%
61
GRS
Groestlcoin
GRS $42,999,956 $0.608344 70,683,659 $8,044,908 1.80% -1.56% 21.25%
62
ZCL
ZClassic
ZCL $39,462,839 $8.52 4,633,850 $988,123 -0.24% 0.47% -41.99%
63
PZM
PRIZM
PZM $39,131,222 $0.704104 55,575,895 * $16,961 0.08% -14.48% -19.94%
64
WICC
WaykiChain
WICC $36,262,359 $0.206756 175,387,223 * $1,101,499 -1.07% 8.58% -25.15%
65
GBYTE
Byteball Bytes
GBYTE $34,375,387 $51.86 662,811 * $124,054 -0.54% 6.18% -32.44%
66
VTC
Vertcoin
VTC $31,372,223 $0.688615 45,558,450 $323,364 0.42% 1.60% -19.77%
67
RVN
Ravencoin
RVN $30,913,953 $0.018580 1,663,850,000 $1,209,846 0.18% -3.52% -10.91%
68
PART
Particl
PART $30,867,368 $3.83 8,069,480 * $212,531 -0.21% 0.97% -13.30%
69
PPC
Peercoin
PPC $28,530,931 $1.15 24,913,512 $481,622 0.21% -1.51% -20.60%
70
NTY
Nexty
NTY $28,106,894 $0.000192 146,263,494,280 $211,221 0.22% 22.94% -25.32%
71
UNO
Unobtanium
UNO $28,095,513 $141.12 199,090 $12,584 0.19% -1.52% -8.96%
72
BLOCK
Blocknet
BLOCK $27,299,798 $5.16 5,288,093 * $10,920 1.01% -0.85% -16.39%
73
SKY
Skycoin
SKY $26,949,213 $2.69 10,000,000 * $727,454 1.34% 0.00% -15.29%
74
NMC
Namecoin
NMC $24,944,706 $1.69 14,736,400 $51,038 0.22% 0.19% -1.04%
75
NEBL
Neblio
NEBL $22,724,129 $1.69 13,433,441 * $253,251 -1.02% -0.51% -25.99%
76
BCO
BridgeCoin
BCO $22,361,571 $0.828206 27,000,000 * $2,920 0.23% 3.45% -10.33%
77
BOS
BOScoin
BOS $22,048,417 $0.049377 446,527,866 * $17,289 -1.17% -3.42% -19.52%
78
UBQ
Ubiq
UBQ $22,010,408 $0.522812 42,100,073 $39,447 -0.18% 0.92% -30.02%
79
XAS
Asch
XAS $21,943,872 $0.235058 93,355,331 $1,439,216 -4.37% 0.02% -21.73%
80
XDN
DigitalNote
XDN $21,545,045 $0.003119 6,906,847,847 $1,125,102 3.83% 9.95% -17.35%
81
XTO
Tao
XTO $21,228,905 $0.641228 33,106,662 $3,309 0.24% 2.05% -15.10%
82
XWC
WhiteCoin
XWC $20,611,309 $0.082615 249,484,929 * $80,332 -0.27% -0.57% -15.47%
83
XPM
Primecoin
XPM $20,126,519 $0.817842 24,609,306 $210,777 -1.57% -6.00% -13.63%
84
BCI
Bitcoin Interest
BCI $19,507,650 $1.06 18,326,892 $1,347 0.50% -11.83% -29.13%
85
LCC
Litecoin Cash
LCC $19,238,213 $0.033026 582,510,457 $108,068 0.69% 1.34% -24.79%
86
GCR
Global Curren...
GCR $19,194,660 $0.183722 104,476,770 * $163,677 0.12% 2.39% 61.81%
87
BTX
Bitcore
BTX $19,149,555 $1.22 15,675,045 $284,893 0.04% 0.88% -17.15%
88
ACT
Achain
ACT $18,900,488 $0.030899 611,679,514 * $3,292,677 0.95% 7.41% -35.60%
89
MNX
MinexCoin
MNX $18,796,530 $4.63 4,056,537 $129,457 -0.05% -1.93% -24.35%
90
VIA
Viacoin
VIA $18,527,754 $0.802775 23,079,647 $111,100 -1.17% -1.99% -13.49%
91
LEO
LEOcoin
LEO $18,073,661 $0.177640 101,743,211 * $2,089 0.37% -0.68% -2.26%
92
BTCD
BitcoinDark
BTCD $18,032,191 $13.99 1,288,862 $2,370 -7.59% -3.99% -25.31%
93
ION
ION
ION $17,928,146 $0.827789 21,657,874 * $19,746 -0.85% -2.69% -7.86%
94
DIME
Dimecoin
DIME $17,905,419 $0.000033 539,096,740,560 $7,150 1.10% 131.30% 151.43%
95
EMC2
Einsteinium
EMC2 $17,123,467 $0.078755 217,426,441 $223,944 0.08% -0.18% -20.50%
96
BAY
BitBay
BAY $16,679,916 $0.016480 1,012,146,906 * $52,347 -0.85% -9.05% -29.13%
97
$PAC
PACcoin
$PAC $16,153,211 $0.003688 4,380,486,686 $62,139 0.35% 5.00% -6.74%
98
NLG
Gulden
NLG $16,131,352 $0.039120 412,359,160 $44,029 0.57% -1.46% -20.16%
99
SLS
SaluS
SLS $15,949,733 $15.78 1,010,876 * $48,157 0.24% 0.55% -15.92%
100
XSN
Stakenet
XSN $15,486,034 $0.218852 70,760,409 * $49,052 -1.34% 12.67% 18.35%
101
SBD
Steem Dollars
SBD $15,483,000 $0.986322 15,697,707 * $234,945 0.46% 0.92% -7.85%
102
BURST
Burst
BURST $15,170,741 $0.007685 1,974,047,351 $58,277 -0.39% -4.45% -18.28%
103
NAV
NavCoin
NAV $14,498,031 $0.229493 63,174,084 * $345,652 0.03% -3.00% -22.69%
104
PURA
Pura
PURA $14,288,980 $0.081923 174,420,551 $15,617 0.23% 3.31% -21.45%
105
POA
POA Network
POA $14,032,655 $0.064135 218,798,997 * $139,749 0.62% 1.31% -33.59%
106
CSC
CasinoCoin
CSC $13,708,341 $0.000381 35,973,085,511 * $11,678 0.29% -14.53% -17.52%
107
GAME
GameCredits
GAME $13,689,587 $0.212719 64,355,352 $216,161 0.32% 3.05% 2.89%
108
GO
GoChain
GO $13,150,621 $0.026165 502,602,629 * $667,188 0.35% 3.53% -20.45%
109
ECA
Electra
ECA $12,533,423 $0.000463 27,043,710,712 $62,139 -0.12% 2.87% -24.10%
110
GIN
GINcoin
GIN $11,362,507 $4.19 2,715,001 $93,575 1.19% -0.30% -21.22%
111
XBY
XTRABYTES
XBY $11,180,623 $0.026001 430,000,000 * $18,577 -0.76% -5.42% -24.57%
112
AEON
Aeon
AEON $10,837,317 $0.684543 15,831,459 $11,016 1.90% -7.53% -34.91%
113
FTC
Feathercoin
FTC $10,587,042 $0.050508 209,609,800 $56,579 0.48% -1.27% -14.39%
114
XCP
Counterparty
XCP $10,535,729 $4.03 2,616,088 * $15,019 -0.37% 4.85% -5.89%
115
DCT
DECENT
DCT $9,937,989 $0.193700 51,306,089 * $142,687 -1.02% 3.08% -18.09%
116
LINDA
Linda
LINDA $9,722,403 $0.001075 9,043,870,688 $39,321 -1.61% -7.14% -13.55%
117
LBC
LBRY Credits
LBC $9,559,617 $0.051917 184,133,246 $150,223 0.23% -10.41% -26.90%
118
BITG
Bitcoin Green
BITG $9,518,383 $2.11 4,508,113 $36,060 -2.60% 1.51% -2.10%
119
BWK
Bulwark
BWK $9,340,819 $0.882091 10,589,410 $47,164 0.68% 0.37% 4.27%
120
FLASH
Flash
FLASH $8,924,287 $0.009916 900,000,000 * $6,761 0.65% 18.89% 6.04%
121
GRC
GridCoin
GRC $8,507,119 $0.021796 390,312,753 $8,825 2.41% -2.80% -4.96%
122
CLOAK
CloakCoin
CLOAK $8,486,201 $1.64 5,175,866 * $299,427 -0.50% 2.37% -25.79%
123
LPC
Lightpaycoin
LPC $8,392,234 $6.18 1,357,328 * $680,245 -1.60% 3.15% -26.54%
124
NIX
NIX
NIX $8,175,038 $0.206370 39,613,567 $125,088 0.00% -2.19% -2.94%
125
PHR
Phore
PHR $8,159,663 $0.574617 14,200,184 * $481,581 -0.08% 5.17% 4.43%
126
IFLT
InflationCoin
IFLT $8,146,046 $0.000182 44,790,092,020 * $853 -0.09% -31.99% 767.75%
127
NVC
Novacoin
NVC $8,057,528 $3.74 2,154,354 $17,634 0.36% 5.65% -20.56%
128
ECC
ECC
ECC $7,889,119 $0.000316 25,000,000,000 * $3,006 0.24% 0.11% -21.55%
129
DMD
Diamond
DMD $7,798,413 $2.69 2,903,923 $5,216 7.02% 8.12% 2.48%
130
EDR
E-Dinar Coin
EDR $7,792,533 $0.008793 886,211,988 $36,570 0.23% -3.93% -8.78%
131
SHIFT
Shift
SHIFT $7,649,820 $0.620329 12,331,883 * $8,857 0.39% -1.43% -23.81%
132
XEL
Elastic
XEL $7,622,483 $0.083146 91,676,277 * $18,685 2.11% 2.42% -21.28%
133
HTML
HTMLCOIN
HTML $7,569,396 $0.000144 52,383,503,802 $15,130 0.13% 5.39% -9.40%
134
THC
HempCoin
THC $7,565,733 $0.031367 241,199,350 $21,610 -0.56% -0.91% -32.46%
135
FLO
FLO
FLO $7,370,019 $0.050553 145,786,607 $11,791 -0.91% 0.53% 63.44%
136
LET
LinkEye
LET $7,157,004 $0.011928 600,000,000 * $628,229 -0.42% -3.89% -45.43%
137
RBY
Rubycoin
RBY $7,020,988 $0.270495 25,956,034 * $650 0.24% -2.69% -2.34%
138
RMC
Russian Miner...
RMC $7,015,771 $4655.45 1,507 * $3,303 -6.15% 12.74% 7.52%
139
BIS
Bismuth
BIS $6,861,583 $0.577673 11,877,974 $22,820 1.75% -10.53% -29.49%
140
PPY
Peerplays
PPY $6,850,093 $1.55 4,428,852 * $1,972 -0.05% -7.14% -42.32%
141
MLM
MktCoin
MLM $6,705,822 $0.005851 1,146,188,633 $46,317 -0.66% -10.54% -15.85%
142
PASC
Pascal Coin
PASC $6,703,554 $0.302334 22,172,700 $139,760 -0.36% 4.10% -16.69%
143
AU
AurumCoin
AU $6,564,878 $22.03 297,988 $1,450 0.24% -1.36% 78.00%
144
RVR
RevolutionVR
RVR $6,454,448 $0.030735 210,000,000 * $20,864 0.79% -6.08% -16.83%
145
COLX
ColossusXT
COLX $6,436,364 $0.000582 11,049,829,466 $6,771 -5.76% -8.96% -38.22%
146
POT
PotCoin
POT $6,432,785 $0.029178 220,465,918 $47,920 -1.96% 1.18% 3.80%
147
DYN
Dynamic
DYN $6,332,377 $1.24 5,086,643 * $25,035 0.28% 0.15% -3.23%
148
XSPEC
Spectrecoin
XSPEC $6,241,773 $0.300298 20,785,264 * $8,776 0.19% 1.73% -21.56%
149
CLAM
Clams
CLAM $6,232,278 $1.96 3,175,371 * $11,206 0.14% 1.86% -11.00%
150
ALQO
ALQO
ALQO $6,070,142 $0.112317 54,044,729 $39,014 1.45% 12.07% 18.60%
151
DEV
DeviantCoin
DEV $5,983,750 $0.589858 10,144,385 $24,931 -1.02% -2.47% -6.82%
152
LUX
LUXCoin
LUX $5,830,486 $2.58 2,260,639 $32,504 0.68% 1.10% 8.09%
153
OXY
Oxycoin
OXY $5,797,501 $0.052249 110,960,036 $11,569 -0.13% 30.17% -20.15%
154
BBR
Boolberry
BBR $5,648,551 $0.473473 11,930,030 $616 0.24% -1.18% -32.45%
155
BITB
Bean Cash
BITB $5,592,351 $0.002136 2,618,516,000 * $48,361 4.92% -3.21% -16.02%
156
EXP
Expanse
EXP $5,491,900 $0.523273 10,495,278 $24,060 -0.03% 2.47% -12.89%
157
CRW
Crown
CRW $5,466,805 $0.277690 19,686,745 $7,253 -3.41% 8.18% -31.50%
158
BLK
BlackCoin
BLK $5,392,820 $0.070017 77,021,789 * $210,166 -8.10% -7.85% -11.74%
159
SLR
SolarCoin
SLR $5,287,364 $0.116453 45,403,438 * $16,028 2.65% -3.44% 7.96%
160
XP
Experience Po...
XP $5,227,193 $0.000022 240,047,195,307 $19,551 -0.41% 16.43% -3.18%
161
NLC2
NoLimitCoin
NLC2 $5,090,821 $0.024344 209,118,285 * $17,665 -2.74% -3.70% -19.23%
162
VRC
VeriCoin
VRC $4,973,230 $0.159771 31,127,182 $105,405 -0.29% -0.57% -15.20%
163
IOC
I/O Coin
IOC $4,971,438 $0.294233 16,896,288 * $7,044 6.98% 37.27% 4.12%
164
NYC
NewYorkCoin
NYC $4,944,413 $0.000037 134,024,588,760 $3,601 3.09% 0.04% -18.93%
165
TTT
TrustNote
TTT $4,887,154 $0.015765 309,999,945 * $3,550,060 -3.21% -17.82% -37.64%
166
XSH
SHIELD
XSH $4,852,882 $0.009460 512,973,375 $8,513 -0.15% 2.55% -24.63%
167
SIB
SIBCoin
SIB $4,837,560 $0.285338 16,953,786 $20,386 2.16% -4.14% -20.87%
168
RADS
Radium
RADS $4,765,765 $1.36 3,517,013 * $14,033 0.24% -5.07% -9.40%
169
NOTE
DNotes
NOTE $4,761,260 $0.035257 135,043,262 $76,152 -1.40% -11.75% -24.47%
170
BCA
Bitcoin Atom
BCA $4,703,605 $0.258858 18,170,613 $15,872 0.14% -4.01% -11.16%
171
SSC
SelfSell
SSC $4,678,153 $0.011995 390,000,000 * $150,098 0.08% 1.80% -28.76%
172
TIPS
FedoraCoin
TIPS $4,617,314 $0.000022 212,269,865,434 $1,655 -6.92% 149.41% 192.28%
173
SEQ
Sequence
SEQ $4,296,460 $0.093660 45,873,129 $6,180 0.24% -0.10% -16.46%
174
HXX
Hexx
HXX $4,265,998 $2.47 1,724,179 $161,478 -8.33% 6.16% -28.41%
175
DBIX
DubaiCoin
DBIX $4,248,245 $1.90 2,232,901 $112,463 -0.56% 12.54% 2.67%
176
ONION
DeepOnion
ONION $4,235,745 $0.268747 15,761,067 $17,087 3.04% 1.84% -18.47%
177
MGD
MassGrid
MGD $4,153,554 $0.082514 50,337,308 * $8,578 -1.67% -2.85% -19.17%
178
OMNI
Omni
OMNI $4,137,285 $7.37 561,351 * $20,910 -2.00% -4.01% -0.09%
179
GOLOS
Golos
GOLOS $4,022,718 $0.032306 124,518,891 $5,934 -5.27% 4.58% -28.90%
180
SHND
StrongHands
SHND $3,934,030 $2.5e-07 15,968,649,987,644 $13,945 -0.30% -0.27% -6.59%
181
XMY
Myriad
XMY $3,848,682 $0.002409 1,597,307,250 $3,508 0.21% -2.26% -15.37%
182
CLO
Callisto Network
CLO $3,681,973 $0.006880 535,173,476 $12,027 -3.08% -0.97% -27.90%
183
NEOS
NeosCoin
NEOS $3,673,437 $0.915944 4,010,546 $16,831 2.69% -4.02% -6.86%
184
MUE
MonetaryUnit
MUE $3,668,808 $0.026585 138,003,145 $24,307 1.29% -3.27% -23.60%
185
LOKI
Loki
LOKI $3,420,570 $0.131924 25,928,322 $9,796 0.98% 0.42% -10.56%
186
XHV
Haven Protocol
XHV $3,266,154 $0.779365 4,190,787 * $22,649 0.66% 10.61% -3.67%
187
POLIS
Polis
POLIS $3,237,394 $0.982775 3,294,136 $15,694 -3.60% 15.38% 36.40%
188
XSD
SounDAC
XSD $3,221,313 $0.220913 14,581,806 * $2,240 -14.62% 1.91% -0.98%
189
GRFT
Graft
GRFT $3,219,787 $0.009354 344,221,769 $27,575 -0.69% 6.01% -3.79%
190
SEM
Semux
SEM $3,207,840 $0.417808 7,677,782 $1,003 0.13% 18.26% -27.49%
191
MINT
Mintcoin
MINT $3,148,990 $0.000126 24,947,260,808 * $1,321 0.24% 95.52% 2.50%
192
LMC
LoMoCoin
LMC $3,148,548 $0.013064 241,002,471 * $19,939 3.23% -8.80% -15.87%
193
TOA
ToaCoin
TOA $3,113,427 $0.001206 2,582,338,697 $22,955 -2.53% -1.09% 3.22%
194
XST
Stealth
XST $3,051,705 $0.103271 29,550,439 $3,178 1.21% 12.34% -12.83%
195
NIM
Nimiq
NIM $3,015,114 $0.001526 1,975,235,832 * $28,561 -0.02% -4.40% -31.66%
196
MUSIC
Musicoin
MUSIC $2,981,495 $0.003842 776,117,568 $15,568 -0.70% 3.05% -21.53%
197
TUBE
BitTube
TUBE $2,930,275 $0.037371 78,409,482 $32,163 -1.17% 1.01% -29.01%
198
OK
OKCash
OK $2,784,402 $0.037554 74,144,391 * $15,235 1.83% 0.48% -20.42%
199
ESP
Espers
ESP $2,783,460 $0.000126 22,087,198,029 $6,732 1.31% -0.05% -22.07%
200
BTCZ
BitcoinZ
BTCZ $2,739,343 $0.001124 2,437,262,728 $58,737 0.26% -5.26% -15.73%
201
FORK
Forkcoin
FORK $2,736,082 $0.614658 4,451,388 $113,328 -3.02% -2.53% 104.71%
202
XLR
Solaris
XLR $2,681,090 $1.71 1,563,984 * $5,906 -0.11% 8.00% -13.04%
203
PIRL
Pirl
PIRL $2,630,693 $0.109926 23,931,452 $23,731 0.43% -0.73% -8.12%
204
GBX
GoByte
GBX $2,609,542 $1.15 2,264,693 $12,152 -0.36% -3.54% -18.89%
205
ARO
Arionum
ARO $2,582,787 $0.034507 74,847,830 * $25,894 -1.66% -5.53% 31.99%
206
ENRG
Energycoin
ENRG $2,520,456 $0.020638 122,127,360 $6,347 0.55% -1.69% -7.44%
207
CURE
Curecoin
CURE $2,481,703 $0.103882 23,889,620 $3,487 0.09% 3.49% -9.11%
208
MEDIC
MedicCoin
MEDIC $2,436,000 $0.012000 202,994,170 $3,007 -0.05% 1.70% -17.58%
209
CPC
Capricoin
CPC $2,387,416 $1.20 1,990,045 * $99,808 0.15% 3.29% 0.47%
210
BSD
BitSend
BSD $2,304,865 $0.114229 20,177,525 $15,840 -0.98% -4.17% -31.82%
211
AUR
Auroracoin
AUR $2,276,632 $0.202074 11,266,323 $3,431 0.24% 0.33% -1.39%
212
PTC
Pesetacoin
PTC $2,235,477 $0.016530 135,240,094 $940 0.31% -3.09% -8.61%
213
TX
TransferCoin
TX $2,179,111 $0.330472 6,593,937 * $46,783 0.24% -3.88% -21.58%
214
AC3
AC3
AC3 $2,099,261 $0.030506 68,815,763 * $108,058 -1.73% -5.55% -43.55%
215
HWC
HollyWoodCoin
HWC $2,068,543 $0.271207 7,627,163 $295,322 0.24% -18.83% -37.42%
216
PINK
PinkCoin
PINK $1,966,501 $0.005120 384,104,263 $3,105 1.04% -2.44% -11.74%
217
HEAT
HEAT
HEAT $1,951,065 $0.054524 35,783,702 * $6,598 0.24% 73.64% 9.36%
218
GCC
Global Crypto...
GCC $1,948,326 $0.001515 1,286,263,836 * $6,356 0.23% 8.80% -24.87%
219
TRF
Travelflex
TRF $1,870,854 $0.023728 78,845,461 $27,070 3.46% -17.76% -40.06%
220
KB3
B3Coin
KB3 $1,845,844 $0.002524 731,198,556 $962 0.24% 2.09% -4.89%
221
VIN
VINchain
VIN $1,839,978 $0.003832 480,108,901 * $203,958 -1.43% -13.55% -38.46%
222
IOP
Internet of P...
IOP $1,787,522 $0.409963 4,360,206 $54,608 -3.32% -5.38% -19.08%
223
1337
Elite
1337 $1,764,962 $0.000067 26,240,234,063 * $1,113 0.28% -2.88% -29.66%
224
SPRTS
Sprouts
SPRTS $1,718,484 $1.1e-07 15,662,516,098,456 * $3,517 -6.59% -1.45% -20.60%
225
CCRB
CryptoCarbon
CCRB $1,711,845 $0.069332 24,690,718 * $517 -0.85% -28.21% -11.98%
226
2GIVE
2GIVE
2GIVE $1,703,814 $0.003276 520,166,472 $7,545 0.21% 6.02% -5.45%
227
ABY
ArtByte
ABY $1,696,355 $0.002140 792,537,250 $1,294 1.15% -0.16% -21.50%
228
USNBT
NuBits
USNBT $1,695,505 $0.146107 11,604,583 * $276,366 -0.53% -2.73% 1.49%
229
TRC
Terracoin
TRC $1,665,200 $0.072604 22,935,396 $4,018 2.72% 6.26% 3.92%
230
GLD
GoldCoin
GLD $1,640,486 $0.039802 41,216,356 $7,994 -3.59% -8.61% -28.91%
231
XBC
Bitcoin Plus
XBC $1,626,397 $14.39 113,052 * $2,900 3.88% -0.57% -19.22%
232
YOC
Yocoin
YOC $1,623,967 $0.014475 112,194,700 $22,596 0.09% 0.04% -15.97%
233
ATB
ATBCoin
ATB $1,611,396 $0.038332 42,038,227 $809,109 0.49% -0.10% -2.92%
234
MSR
Masari
MSR $1,562,426 $0.226326 6,903,424 $5,761 0.81% 3.83% -15.44%
235
KORE
Kore
KORE $1,501,473 $0.742398 2,022,465 * $37,762 1.93% 8.87% -8.39%
236
ANC
Anoncoin
ANC $1,491,576 $0.706802 2,110,317 $15,945 0.21% 40.20% 33.31%
237
SYNX
Syndicate
SYNX $1,484,043 $0.075981 19,531,650 $28,699 -0.92% 3.29% -14.19%
238
TRTT
Trittium
TRTT $1,471,619 $0.020268 72,607,577 * $6,839 0.13% -6.19% -34.21%
239
DERO
Dero
DERO $1,396,094 $0.396713 3,519,156 $4,483 0.68% 0.71% -19.48%
240
DOPE
DopeCoin
DOPE $1,386,597 $0.011867 116,845,228 * $2,703 2.13% 2.35% -31.25%
241
SEND
Social Send
SEND $1,382,454 $0.043101 32,074,754 * $1,154 0.24% 2.21% -4.48%
242
SPR
SpreadCoin
SPR $1,310,198 $0.125090 10,474,052 $1,824 0.24% 1.54% -10.66%
243
MONK
Monkey Project
MONK $1,304,917 $0.688425 1,895,510 $6,155 1.64% -11.78% -25.62%
244
RAIN
Condensate
RAIN $1,283,869 $0.004798 267,583,161 $6,708 -1.05% 1.36% -14.88%
245
UNIT
Universal Cur...
UNIT $1,278,735 $0.086201 14,834,399 $13,712 -1.32% 1.50% -44.26%
246
VRM
VeriumReserve
VRM $1,269,594 $0.725345 1,750,332 $1,028 0.84% 1.24% -9.49%
247
SPD
Stipend
SPD $1,256,962 $0.164035 7,662,769 $1,696 8.32% 5.19% -17.68%
248
ZEL
ZelCash
ZEL $1,242,975 $0.036492 34,061,750 $3,539 1.33% 9.67% 28.60%
249
XTL
Stellite
XTL $1,238,034 $0.000246 5,033,949,866 $3,490 30.20% 25.64% 12.78%
250
KRB
Karbo
KRB $1,176,783 $0.185726 6,336,123 $3,016 1.12% 1.26% -4.45%
251
MOIN
Moin
MOIN $1,175,507 $0.150972 7,786,232 * $820 0.24% 413.98% 255.83%
252
WSX
WeAreSatoshi
WSX $1,172,081 $0.047777 24,532,587 $1,611 0.24% 7.50% 12.26%
253
GCN
GCN Coin
GCN $1,152,890 $0.000007 159,481,760,000 $734 5.66% -53.28% -7.31%
254
EBST
eBoost
EBST $1,136,033 $0.056802 20,000,000 * $13,160 0.91% -1.68% -24.58%
255
MEME
Memetic / Pep...
MEME $1,135,551 $0.049227 23,067,569 $69,376 2.74% 0.17% -26.75%
256
SPHR
Sphere
SPHR $1,120,938 $0.363594 3,082,940 * $7,328 0.22% -1.72% -28.90%
257
IXC
Ixcoin
IXC $1,119,602 $0.053282 21,012,618 * $2,058 3.10% 2.51% -8.03%
258
CANN
CannabisCoin
CANN $1,097,351 $0.014209 77,231,176 $4,076 -0.66% -3.86% -15.98%
259
LWF
Local World F...
LWF $1,093,163 $0.011355 96,269,822 * $754 0.13% 0.00% -5.09%
260
HUC
HunterCoin
HUC $1,084,264 $0.045631 23,761,750 $3,736 0.19% -0.71% -14.41%
261
ZOI
Zoin
ZOI $1,066,132 $0.058628 18,184,717 $1,414 -1.78% -0.26% 1.83%
262
BTM
Bitmark
BTM $1,000,053 $0.106253 9,411,975 $3,518 1.79% 3.45% -1.01%
263
LDOGE
LiteDoge
LDOGE $985,293 $0.000065 15,063,830,552 * $737 2.99% -14.88% -0.01%
264
OOT
Utrum
OOT $963,903 $0.029750 32,400,058 * $6,194 0.05% 46.28% 4.99%
265
NTRN
Neutron
NTRN $948,594 $0.025369 37,392,072 * $939 -3.94% -13.92% -12.48%
266
HUSH
Hush
HUSH $944,830 $0.208650 4,528,300 $4,167 -2.61% 12.17% -4.49%
267
EXCL
ExclusiveCoin
EXCL $919,818 $0.193348 4,757,317 $2,176 0.24% -0.92% -26.96%
268
HYP
HyperStake
HYP $913,206 $0.000697 1,310,414,130 * $968 0.24% -5.28% -17.97%
269
SUMO
Sumokoin
SUMO $878,629 $0.132045 6,653,991 $15,942 0.84% 1.58% -29.47%
270
ODN
Obsidian
ODN $866,225 $0.034649 25,000,000 * $900 14.89% 2.87% -14.17%
271
XMG
Magi
XMG $859,542 $0.105867 8,119,061 $9,265 25.73% 65.55% 28.28%
272
ZEIT
Zeitcoin
ZEIT $859,063 $0.000023 36,971,211,170 $624 -0.81% -9.94% -27.45%
273
BBP
BiblePay
BBP $855,716 $0.000992 862,442,827 $2,403 0.15% -23.54% -17.59%
274
ORE
Galactrum
ORE $844,394 $0.433906 1,946,030 $2,313 0.24% -5.95% -21.63%
275
RYO
Ryo Currency
RYO $795,291 $0.136086 5,844,027 * $2,550 0.00% -2.55% -23.13%
276
NLX
Nullex
NLX $795,063 $0.019642 40,477,042 $10,902 -0.07% ? 50.25%
277
42
42-coin
42 $785,387 $18699.71 41.999966 $528 0.24% 11.21% 5.82%
278
AKA
Akroma
AKA $766,270 $0.058101 13,188,648 $4,336 -0.84% 0.86% ?
279
ITNS
IntenseCoin
ITNS $760,985 $0.001767 430,625,519 $1,151 0.24% -1.16% -20.81%
280
EGC
EverGreenCoin
EGC $760,004 $0.055629 13,662,096 $1,362 0.24% -4.92% -16.98%
281
BTW
BitWhite
BTW $755,623 $0.020802 36,325,371 $51,210 0.17% 3.10% 19.61%
282
RUPX
Rupaya
RUPX $755,111 $0.022582 33,438,458 * $1,612 -0.75% -9.46% -21.91%
283
EFL
e-Gulden
EFL $748,255 $0.044190 16,932,731 $515 0.26% -2.37% -9.25%
284
808
808Coin
808 $745,376 $0.000003 269,112,949,228 $4,992 0.38% 1.20% -14.51%
285
LGS
LogisCoin
LGS $726,136 $8.64 84,014 $268,123 -4.72% 2.64% ?
286
DFT
DraftCoin
DFT $696,607 $0.087186 7,989,907 * $4,362 1.58% -4.21% -13.76%
287
BIO
BioCoin
BIO $693,533 $0.001011 686,188,425 * $6,534 0.23% 22.52% -37.96%
288
CREA
Creativecoin
CREA $681,511 $0.043140 15,797,488 $1,436 0.24% -7.63% -19.78%
289
KLKS
Kalkulus
KLKS $660,813 $0.058739 11,249,989 $9,088 0.12% -4.09% -6.30%
290
DNR
Denarius
DNR $658,599 $0.190456 3,458,016 $2,952 -8.51% -14.86% -33.09%
291
CHC
ChainCoin
CHC $651,582 $0.042033 15,501,589 $817 1.92% 4.61% -25.17%
292
TZC
TrezarCoin
TZC $640,350 $0.006690 95,718,600 $2,241 0.24% -0.10% -4.87%
293
UNI
Universe
UNI $601,898 $0.018492 32,548,415 * $544 0.41% 12.82% -12.72%
294
HPC
Happycoin
HPC $596,667 $0.039366 15,156,768 $9,650 1.28% -4.75% 5.55%
295
CRAVE
Crave
CRAVE $595,410 $0.038747 15,366,648 * $5,338 5.00% -23.58% -66.54%
296
TRTL
Turtlecoin
TRTL $592,024 $0.000028 21,113,630,549 $3,063 0.18% -10.75% -22.67%
297
ARG
Argentum
ARG $591,268 $0.059005 10,020,703 $1,661 0.24% 14.61% 50.07%
298
ZER
Zero
ZER $589,911 $0.196469 3,002,570 $1,024 0.24% -0.27% -4.18%
299
MNTP
GoldMint
MNTP $570,279 $0.297797 1,914,997 * $5,133 0.15% 1.26% 2.06%
300
CMPCO
CampusCoin
CMPCO $563,809 $0.001205 467,887,550 $2,201 -5.77% -11.27% -37.89%
301
PHO
Photon
PHO $560,149 $0.000023 24,273,091,160 $1,992 0.04% 4.85% -6.51%
302
XDNA
XDNA
XDNA $544,118 $0.446041 1,219,884 $49,626 0.10% -0.52% -32.27%
303
APR
APR Coin
APR $537,254 $0.152850 3,514,906 $2,098 0.31% 2.49% -27.47%
304
DP
DigitalPrice
DP $519,341 $0.026255 19,780,674 * $1,377 0.24% -0.35% 3.26%
305
TCC
The ChampCoin
TCC $509,727 $0.003091 164,925,727 * $3,467 0.22% -1.15% -7.34%
306
IC
Ignition
IC $498,740 $0.585118 852,376 $1,902 -0.42% -1.73% -38.83%
307
VULC
Vulcano
VULC $490,019 $0.000069 7,143,236,958 $764 0.24% 8.81% -39.31%
308
ACRE
ACRE
ACRE $487,350 $0.346964 1,404,611 $49,420 0.20% -15.91% -36.97%
309
XMCC
Monoeci
XMCC $479,678 $0.072497 6,616,523 $140,733 0.24% 7.16% -3.67%
310
UNB
UnbreakableCoin
UNB $460,018 $0.201926 2,278,150 $82,213 0.24% 3.33% -17.18%
311
ADZ
Adzcoin
ADZ $454,549 $0.010336 43,975,389 $805 0.24% -3.20% -4.66%
312
CASH
Cashcoin
CASH $448,336 $0.009404 47,675,905 $1,286,591 0.24% -21.08% 3.23%
313
NET
NetCoin
NET $447,101 $0.000568 787,126,712 $4,616 0.24% 0.11% -12.87%
314
ZNY
Bitzeny
ZNY $444,670 $0.005881 75,614,500 $511 0.19% 12.26% -8.46%
315
XSG
SnowGem
XSG $429,802 $0.064250 6,689,492 $29,305 7.51% 7.55% -21.44%
316
DEUS
DeusCoin
DEUS $396,060 $0.035746 11,079,837 $4,259 -0.44% 1.50% -4.51%
317
FRST
FirstCoin
FRST $386,045 $0.012370 31,207,528 $109,214 -0.27% 0.33% 11.47%
318
MAC
Machinecoin
MAC $378,796 $0.017672 21,435,250 $513 -0.82% -3.34% -7.95%
319
VIVO
VIVO
VIVO $373,174 $0.148891 2,506,350 $1,542 0.26% -1.06% -30.47%
320
PRIV
PRiVCY
PRIV $357,824 $0.057771 6,193,819 * $21,867 8.72% 23.61% -2.64%
321
ONX
Onix
ONX $351,399 $0.003282 107,072,781 $626 1.54% 3.59% -14.08%
322
ELLA
Ellaism
ELLA $334,970 $0.031178 10,743,917 $2,225 0.44% 7.68% -18.16%
323
JIYO
Jiyo
JIYO $334,444 $0.054827 6,100,012 $1,258 0.24% 69.67% 64.94%
324
PCN
PeepCoin
PCN $334,220 $0.000016 20,989,368,990 * $2,850 -0.73% -3.99% -11.53%
325
STAK
STRAKS
STAK $326,868 $0.045573 7,172,374 $1,097 0.26% 8.88% 11.81%
326
INN
Innova
INN $324,418 $0.077755 4,172,300 $1,002 0.16% 8.63% -10.30%
327
ZET
Zetacoin
ZET $321,132 $0.001906 168,516,541 $41,420 -0.42% -6.58% -8.81%
328
EDRC
EDRCoin
EDRC $316,871 $0.114185 2,775,062 * $1,830 25.98% 6.63% 2.64%
329
MAG
Magnet
MAG $315,165 $0.009640 32,693,240 $10,330 0.70% 11.87% -8.63%
330
MAO
Mao Zedong
MAO $297,250 $0.047335 6,279,754 $552 0.24% -1.72% -12.10%
331
ACED
AceD
ACED $282,998 $0.187873 1,506,328 * $7,600 2.18% 19.32% 46.64%
332
CROAT
CROAT
CROAT $278,983 $0.008355 33,390,489 $1,196 0.13% -12.29% -8.13%
333
PXC
Phoenixcoin
PXC $270,911 $0.003946 68,654,500 $756 -3.12% 6.58% -2.01%
334
BIGUP
BigUp
BIGUP $267,756 $0.000125 2,137,572,489 $20,926 -0.01% -3.11% 16.92%
335
BTCN
BitcoiNote
BTCN $257,363 $0.027700 9,290,961 $8,062 -1.01% -9.55% -29.62%
336
BTA
Bata
BTA $241,876 $0.047987 5,040,439 $680 0.14% -4.94% -23.60%
337
TTC
TittieCoin
TTC $241,471 $0.000192 1,259,816,434 $7,092 0.53% -3.19% -2.22%
338
TRUMP
TrumpCoin
TRUMP $234,198 $0.035471 6,602,539 $108,917 1.32% 10.25% -11.67%
339
DTEM
Dystem
DTEM $207,045 $0.127935 1,618,358 $1,858 0.13% -13.70% -28.54%
340
ARI
Aricoin
ARI $190,703 $0.000820 232,432,480 $3,260 0.24% 30.15% 14.41%
341
LINX
Linx
LINX $190,570 $0.006816 27,958,353 $651 -2.03% -2.59% -16.52%
342
UNIFY
Unify
UNIFY $188,376 $0.010547 17,860,831 * $3,274 0.24% 6.64% -9.04%
343
BANK
Bank Coin
BANK $184,042 $0.029776 6,180,917 * $3,417 2.05% 7.03% 8.46%
344
DMB
Digital Money...
DMB $181,891 $0.002083 87,332,629 $1,351 0.24% -7.65% -12.95%
345
ARCO
AquariusCoin
ARCO $171,015 $0.091249 1,874,163 * $1,877 0.24% -6.68% -20.04%
346
HOLD
Stellar Holdings
HOLD $167,101 $0.000189 882,550,612 $17,177 -24.82% -17.77% -71.73%
347
XRH
Rhenium
XRH $166,795 $0.008390 19,879,627 $539 0.13% -5.01% -21.42%
348
SLG
Sterlingcoin
SLG $164,612 $0.038814 4,241,006 $5,007 0.24% 52.23% -2.40%
349
CRM
Cream
CRM $163,203 $0.003618 45,108,749 $2,806 0.18% -2.10% -8.61%
350
WHL
WhaleCoin
WHL $159,475 $0.015647 10,192,294 $110,412 -1.48% -7.15% -31.17%
351
BLC
Blakecoin
BLC $156,040 $0.008162 19,118,442 $962 0.25% 10.16% -21.11%
352
PLAN
Plancoin
PLAN $144,986 $0.026495 5,472,115 $118,656 3.42% 4.06% -41.07%
353
ACC
AdCoin
ACC $140,585 $0.021458 6,551,628 $612 0.24% -7.77% -28.09%
354
POST
PostCoin
POST $139,453 $0.008788 15,868,233 * $711 0.27% 0.45% -20.38%
355
PROC
ProCurrency
PROC $137,805 $0.001388 99,262,100 * $1,184 -5.47% 11.01% -17.80%
356
BBK
Bitblocks
BBK $118,769 $0.003447 34,459,916 $5,291 -4.69% 18.57% 5.00%