×
×
Crypto-monnaies:  5,537Marchés:  22,502Cap. Marché:  $272,671,937,428Vol 24h:  $90,270,367,673Dominance BTC:  64.8%
Cap. Marché:  $272,671,937,428Vol 24h:  $90,270,367,673Dominance BTC:  64.8%Crypto-monnaies:  5,537Marchés:  22,502

Tous les Coins

#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$176,662,356,876
$9,604.76
18,393,212 BTC
$25,431,890,494
-0.07%
0.89%
4.80%
2
ETH
$26,855,852,242
$241.51
111,199,961 ETH
$10,284,855,235
-0.28%
2.27%
16.34%
3
XRP
$8,956,886,723
$0.203045
44,112,853,111 XRP *
$1,358,822,963
-0.20%
0.57%
2.74%
4
BCH
$4,631,249,741
$251.35
18,425,169 BCH
$3,241,289,244
-0.20%
1.04%
7.89%
5
BSV
$3,585,729,396
$194.63
18,423,746 BSV
$1,484,311,744
-0.19%
-0.78%
3.92%
6
LTC
$3,061,334,699
$47.19
64,877,185 LTC
$2,701,889,307
-0.27%
3.38%
7.93%
7
BNB
$2,729,108,746
$17.55
155,536,713 BNB *
$259,889,006
0.14%
2.22%
6.49%
8
EOS
$2,508,386,569
$2.69
933,182,016 EOS *
$1,857,842,960
-0.11%
0.91%
5.29%
9
XTZ
$2,176,363,492
$3.05
712,671,492 XTZ *
$106,695,990
1.07%
6.23%
12.74%
10
ADA
$2,174,648,405
$0.083876
25,927,070,538 ADA
$564,587,887
-0.08%
8.03%
51.78%
11
XLM
$1,673,625,401
$0.082595
20,263,129,016 XLM *
$636,058,866
0.56%
4.15%
24.08%
12
XMR
$1,180,875,758
$67.16
17,584,123 XMR
$82,203,821
0.06%
1.23%
3.86%
13
TRX
$1,122,677,391
$0.016836
66,682,072,191 TRX *
$1,598,149,078
0.01%
3.81%
14.19%
14
NEO
$870,608,768
$12.34
70,538,831 NEO *
$535,247,048
-0.17%
2.19%
23.08%
15
ETC
$806,385,844
$6.93
116,313,299 ETC
$1,220,759,191
0.13%
0.16%
2.74%
16
DASH
$745,228,936
$78.20
9,529,656 DASH
$549,614,889
-0.25%
0.12%
6.19%
17
MIOTA
$684,837,223
$0.246386
2,779,530,283 MIOTA *
$22,913,152
0.13%
6.43%
25.65%
18
ATOM
$553,114,207
$2.90
190,688,439 ATOM *
$130,295,500
0.69%
6.43%
11.19%
19
ZEC
$485,429,539
$52.21
9,298,469 ZEC
$263,911,025
0.03%
1.50%
13.43%
20
ONT
$420,458,981
$0.605149
694,802,128 ONT *
$113,905,098
0.18%
3.42%
20.12%
21
XEM
$414,959,253
$0.046107
8,999,999,999 XEM *
$26,786,950
0.19%
7.82%
13.63%
22
VET
$387,730,158
$0.006992
55,454,734,800 VET *
$231,657,710
0.13%
-3.71%
43.49%
23
DOGE
$323,733,264
$0.002593
124,834,428,554 DOGE
$191,923,259
-0.03%
1.54%
3.36%
24
THETA
$237,206,491
$0.272494
870,502,690 THETA *
$28,612,286
-0.93%
7.06%
-28.69%
25
DGB
$230,706,909
$0.017471
13,205,251,055 DGB
$11,773,509
0.45%
-4.02%
-4.78%
26
HBAR
$194,417,639
$0.043312
4,488,736,441 HBAR *
$14,320,295
0.83%
2.03%
0.74%
27
DCR
$190,766,855
$16.48
11,574,451 DCR
$134,329,921
0.81%
1.79%
14.95%
28
ALGO
$186,892,432
$0.243638
767,090,250 ALGO
$26,842,285
0.59%
0.34%
10.32%
29
ICX
$185,667,003
$0.339565
546,779,370 ICX *
$38,006,782
0.31%
1.20%
0.58%
30
ZIL
$181,130,080
$0.017798
10,176,753,552 ZIL
$71,354,764
0.32%
-1.74%
46.92%
31
QTUM
$176,674,530
$1.83
96,748,496 QTUM *
$418,096,902
-0.05%
2.07%
11.58%
32
BTG
$162,603,823
$9.28
17,513,924 BTG
$34,952,306
-0.07%
0.73%
3.72%
33
LSK
$152,923,757
$1.23
123,944,966 LSK *
$3,664,352
0.65%
2.64%
2.50%
34
RVN
$127,209,146
$0.020185
6,302,145,000 RVN
$10,175,975
-0.73%
0.39%
-1.80%
35
NANO
$118,195,086
$0.887029
133,248,297 NANO *
$4,835,358
-0.12%
0.65%
-1.64%
36
MONA
$115,457,927
$1.76
65,729,675 MONA
$5,202,635
0.10%
2.63%
8.94%
37
WAVES
$113,916,803
$1.12
102,105,862 WAVES *
$25,583,872
0.04%
0.62%
4.25%
38
BCD
$108,682,992
$0.582773
186,492,898 BCD
$11,378,710
-0.51%
0.39%
3.31%
39
SC
$106,990,867
$0.002559
41,817,047,634 SC
$2,753,514
0.38%
8.63%
9.26%
40
ETN
$87,476,918
$0.008643
10,120,965,374 ETN
$863,349
-0.14%
1.88%
3.78%
41
KMD
$81,318,771
$0.677058
120,105,985 KMD
$4,249,141
0.19%
8.07%
13.67%
42
BTM
$77,530,958
$0.072199
1,073,858,069 BTM
$20,402,028
0.00%
1.90%
9.50%
43
STEEM
$74,813,440
$0.203631
367,397,653 STEEM *
$2,402,459
-0.34%
-1.41%
-1.32%
44
NRG
$74,771,974
$2.54
29,494,892 NRG
$1,097,956
2.23%
-0.61%
3.47%
45
HIVE
$73,285,118
$0.247856
295,676,546 HIVE *
$7,756,612
-0.42%
2.63%
-10.50%
46
XVG
$73,090,855
$0.004488
16,286,568,343 XVG
$4,727,426
0.44%
7.39%
12.69%
47
CKB
$70,516,899
$0.004030
17,498,810,814 CKB *
$4,945,490
-0.09%
-0.26%
-6.48%
48
STX
$63,866,222
$0.145662
438,456,264 STX *
$933,235
3.96%
8.42%
10.70%
49
BTS
$63,442,540
$0.023072
2,749,780,000 BTS *
$9,831,554
0.11%
0.79%
0.96%
50
HC
$60,420,333
$1.35
44,636,846 HC
$18,296,858
-0.07%
0.52%
6.16%
51
IOST
$59,919,006
$0.004987
12,013,965,609 IOST *
$42,650,417
0.11%
3.24%
14.48%
52
ABBC
$58,432,467
$0.105205
555,416,924 ABBC
$33,674,093
-0.70%
3.97%
-6.93%
53
LUNA
$57,628,431
$0.200262
287,765,804 LUNA *
$4,101,585
0.05%
1.55%
2.65%
54
ZEN
$56,294,006
$6.11
9,207,713 ZEN
$3,066,640
-0.61%
0.18%
4.69%
55
WAXP
$54,093,375
$0.046182
1,171,298,011 WAXP *
$2,627,138
1.29%
2.40%
2.50%
56
DIVI
$50,742,749
$0.029679
1,709,742,305 DIVI
$218,258
-0.22%
4.04%
65.21%
57
ARDR
$50,724,965
$0.050776
998,999,495 ARDR *
$4,198,524
0.69%
11.32%
10.99%
58
VSYS
$48,653,026
$0.024226
2,008,333,253 VSYS *
$3,289,461
0.18%
-0.01%
-0.13%
59
XZC
$48,616,389
$4.74
10,256,168 XZC
$23,192,605
-0.28%
0.21%
4.47%
60
AION
$47,775,539
$0.111188
429,683,147 AION
$9,606,798
-0.96%
2.73%
18.12%
61
BCN
$44,342,389
$0.000241
184,066,828,814 BCN
$56,314
0.82%
0.91%
-4.04%
62
RDD
$43,161,217
$0.001498
28,808,713,174 RDD *
$91,556
0.29%
-4.38%
-4.84%
63
AE
$42,008,834
$0.134699
311,871,429 AE
$9,737,229
0.50%
3.53%
9.71%
64
TT
$37,876,365
$0.006945
5,453,843,172 TT *
$7,969,649
-0.08%
7.05%
20.09%
65
WICC
$36,938,350
$0.195441
189,000,000 WICC *
$1,934,977
-0.24%
4.58%
0.85%
66
XNS
$35,718,250
$0.892956
40,000,000 XNS *
$2,021,797
0.14%
3.30%
-0.95%
67
STRAT
$35,325,463
$0.353878
99,823,711 STRAT *
$932,281
0.40%
4.26%
10.09%
68
GXC
$34,220,389
$0.526468
65,000,000 GXC *
$19,052,865
0.10%
3.81%
3.32%
69
TFUEL
$33,302,482
$0.008676
3,838,301,572 TFUEL *
$15,917,994
-1.32%
3.07%
-26.10%
70
NULS
$31,355,675
$0.321933
97,398,110 NULS
$35,362,673
-0.24%
3.79%
17.03%
71
CTXC
$31,185,912
$0.124774
249,938,725 CTXC
$23,009,644
1.98%
21.25%
32.35%
72
ELA
$29,729,285
$1.61
18,417,952 ELA
$829,614
0.12%
-2.08%
10.65%
73
BEAM
$29,513,084
$0.468666
62,972,480 BEAM
$54,744,504
-1.03%
-0.83%
30.59%
74
TOMO
$28,408,523
$0.400849
70,870,825 TOMO
$10,575,727
-0.09%
1.07%
-1.42%
75
ARK
$28,036,898
$0.231021
121,360,963 ARK *
$2,804,229
-0.08%
-3.42%
8.77%
76
WAN
$25,834,817
$0.208513
123,899,997 WAN *
$1,879,788
-0.66%
-1.97%
14.69%
77
PIVX
$24,562,592
$0.432583
56,781,166 PIVX *
$6,706,685
1.11%
-9.27%
49.63%
78
SERO
$24,066,803
$0.090820
264,995,804 SERO *
$5,672,316
0.14%
1.51%
8.28%
79
GRIN
$24,041,645
$0.553156
43,462,680 GRIN
$14,399,532
-0.14%
-2.56%
10.32%
80
PAI
$23,845,864
$0.016248
1,467,605,349 PAI *
$196,550
-0.21%
-0.51%
-1.91%
81
TRUE
$22,476,071
$0.282449
79,575,543 TRUE *
$35,283,410
0.35%
0.69%
-0.09%
82
ADK
$21,210,923
$0.848437
25,000,000 ADK *
$1,265,250
-0.40%
1.46%
2.28%
83
NAS
$19,776,398
$0.380662
51,952,589 NAS *
$7,717,827
0.00%
2.42%
13.75%
84
FSN
$17,800,257
$0.396790
44,860,666 FSN *
$6,460,813
-1.51%
-2.12%
-6.79%
85
ONE
$17,647,219
$0.003839
4,596,807,869 ONE *
$4,744,538
0.46%
1.85%
-7.33%
86
KSM
$17,385,228
$6.80
2,556,994 KSM *
$2,695,504
2.26%
0.81%
12.89%
87
VTC
$17,355,837
$0.315378
55,031,797 VTC
$259,757
3.39%
9.02%
7.78%
88
SYS
$16,832,618
$0.028662
587,285,406 SYS
$449,452
0.25%
0.27%
11.57%
89
FCT
$16,648,917
$1.83
9,090,923 FCT *
$409,489
1.20%
5.47%
4.05%
90
BHP
$16,343,406
$0.809979
20,177,578 BHP *
$6,570,484
-0.96%
-3.66%
-11.36%
91
NEW
$15,515,200
$0.000754
20,571,994,592 NEW
$718,522
-0.03%
8.96%
-4.84%
92
ILC
$14,946,633
$0.031082
480,879,987 ILC
$167,037
0.59%
2.67%
-2.04%
93
GRS
$14,557,188
$0.193621
75,183,829 GRS
$2,880,302
-0.59%
4.62%
14.79%
94
CCXX
$362,540,358
$20.48
17,704,338 CCXX
$392,051
0.90%
0.53%
0.22%
95
BAY
$202,801,398
$0.200368
1,012,146,906 BAY *
$27,470
-0.08%
14.06%
15.28%
96
MWC
$187,110,838
$18.20
10,279,627 MWC *
$12,947,299
-0.64%
1.27%
-0.29%
97
AIB
$147,775,528
$0.006103
24,213,254,183 AIB
$23,244
2.60%
10.70%
16.82%
98
DNA
$126,855,421
$0.010003
12,681,839,401 DNA *
$4,075,526
-0.08%
-4.03%
-33.69%
99
BRC
$112,866,612
$0.648659
174,000,000 BRC *
$17,301
-5.20%
-21.38%
0.10%
100
CNX
$95,155,132
$1.71
55,686,329 CNX
$1,369,171
-0.18%
0.85%
0.01%
101
VLX
$74,487,402
$0.055471
1,342,809,241 VLX *
$1,039,213
0.11%
3.55%
7.30%
102
CCA
$73,310,030
$4.94
14,848,324 CCA
$162,816
0.18%
0.43%
0.20%
103
NYE
$60,633,056
$9.64
6,290,106 NYE *
$2,834,032
-0.19%
3.68%
5.25%
104
BDX
$59,090,593
$0.060283
980,222,595 BDX *
$12,106
2.27%
10.53%
3.94%
105
BHD
$52,068,183
$8.56
6,083,016 BHD *
$3,938,840
0.16%
-0.44%
-1.41%
106
JUL
$45,705,069
$0.045230
1,010,499,999 JUL *
$?
0.00%
0.00%
0.00%
107
XWC
$44,925,448
$0.179570
250,183,629 XWC *
$3,874,317
1.14%
4.57%
2.79%
108
PZM
$40,221,294
$0.024756
1,624,692,832 PZM *
$291,453
-0.54%
-3.60%
13.34%
109
MASS
$36,587,106
$0.496087
73,751,416 MASS *
$4,986,122
0.15%
-2.04%
1.04%
110
HNS
$30,584,844
$0.110821
275,985,302 HNS *
$3,392,951
-1.72%
-0.74%
-22.87%
111
DEV
$28,487,722
$1.04
27,327,691 DEV
$85,021
28.04%
0.18%
16.29%
112
VITAE
$27,824,198
$1.43
19,471,178 VITAE
$273,829
-2.81%
-3.48%
-2.96%
113
PLC
$26,344,185
$5.27
5,001,073 PLC *
$590,046
-0.18%
4.26%
13.71%
114
XNC
$24,499,945
$0.321830
76,126,987 XNC *
$170,351
-0.09%
1.21%
1.19%
115
CSC
$22,181,993
$0.000555
39,937,735,233 CSC *
$161,435
4.22%
21.36%
36.81%
116
HNC
$22,022,531
$0.316191
69,649,516 HNC
$395,915
-0.08%
5.18%
24.12%
117
LOKI
$19,371,905
$0.402095
48,177,408 LOKI
$22,031
-0.24%
2.11%
11.11%
118
BTC2
$16,893,122
$0.973306
17,356,434 BTC2 *
$418
-0.73%
4.45%
8.82%
119
BONO
$15,335,549
$44.92
341,366 BONO *
$337,586
-0.10%
3.78%
9.55%
120
GBYTE
$14,798,922
$19.82
746,729 GBYTE *
$9,614
3.06%
8.88%
5.11%
121
XAS
$13,029,977
$0.139574
93,355,331 XAS *
$4,059,148
0.26%
-0.96%
4.05%
122
APL
$12,943,178
$0.000881
14,685,096,531 APL *
$302,567
-1.05%
2.90%
10.15%
123
NXS
$12,812,463
$0.198115
64,671,957 NXS
$248,806
-0.06%
4.16%
12.61%
124
UNO
$12,799,852
$63.29
202,226 UNO
$3,914
-0.15%
1.13%
13.88%
125
LBC
$12,668,246
$0.033419
379,073,035 LBC
$420,273
-0.40%
-5.85%
-12.09%
126
REV
$12,115,257
$0.025089
482,890,386 REV *
$364,314
6.72%
-6.26%
12.06%
127
FO
$11,803,258
$0.011097
1,063,634,573 FO
$966,961
0.16%
-0.57%
-9.63%
128
EDC
$11,534,557
$0.004319
2,670,646,025 EDC
$9,537
-1.56%
1.88%
-19.51%
129
NXT
$11,419,145
$0.011431
998,999,942 NXT *
$814,579
0.46%
1.13%
-1.74%
130
COTI
$11,186,062
$0.021722
514,970,799 COTI *
$1,398,142
0.37%
4.19%
-2.07%
131
MED
$11,170,565
$0.004391
2,543,723,116 MED *
$1,924,518
-0.11%
3.06%
6.96%
132
EMC2
$10,975,630
$0.049919
219,868,679 EMC2
$230,876
0.75%
1.53%
3.60%
133
MBC
$10,759,156
$0.000057
188,777,000,000 MBC
$4,271
1.82%
-13.69%
-15.63%
134
BURST
$10,680,615
$0.005100
2,094,398,598 BURST
$20,661
-0.76%
4.06%
9.77%
135
TTC
$10,521,422
$0.024665
426,580,528 TTC *
$809,019
0.05%
4.16%
5.28%
136
SOL
$10,116,981
$0.586466
17,250,764 SOL *
$860,970
0.32%
4.10%
-0.27%
137
NKN
$9,823,286
$0.021050
466,666,666 NKN
$3,501,575
0.31%
6.80%
17.37%
138
GO
$9,642,976
$0.009898
974,278,582 GO *
$950,681
-2.74%
-0.10%
4.40%
139
IRIS
$9,350,522
$0.013242
706,133,715 IRIS *
$718,158
0.64%
6.62%
10.11%
140
KIN
$9,275,783
$0.000006
1,518,114,145,968 KIN *
$23,817
-1.68%
0.81%
-6.80%
141
CMT
$9,105,250
$0.011382
800,000,000 CMT *
$1,812,872
0.47%
3.35%
15.02%
142
BLOCK
$8,992,304
$1.31
6,859,479 BLOCK *
$27,408
2.92%
-0.67%
-5.61%
143
NEBL
$8,832,498
$0.557798
15,834,594 NEBL *
$316,433
0.59%
4.47%
15.90%
144
ETP
$8,721,867
$0.111390
78,299,999 ETP
$877,096
1.70%
1.52%
1.27%
145
SFT
$8,553,757
$0.004535
1,885,974,016 SFT *
$2,355
-0.10%
11.69%
1.64%
146
SKY
$8,483,058
$0.471281
18,000,000 SKY *
$264,697
-0.05%
1.02%
1.80%
147
META
$8,336,627
$0.006694
1,245,430,304 META *
$570,506
-0.28%
2.43%
-8.76%
148
NAV
$8,268,983
$0.120182
68,803,695 NAV *
$318,504
0.25%
2.52%
4.33%
149
GRN
$8,144,953
$0.002520
3,231,699,360 GRN *
$2,912
1.32%
1.60%
3.19%
150
SAFE
$8,001,453
$0.384030
20,835,499 SAFE *
$80,073
-0.69%
0.84%
4.55%
151
XMC
$7,891,247
$0.419209
18,824,120 XMC *
$864
-2.51%
19.26%
104.37%
152
MOAC
$7,831,292
$0.125374
62,463,334 MOAC *
$50,851
-0.47%
-1.39%
-5.77%
153
BCA
$7,750,698
$0.420801
18,418,931 BCA
$982
35.43%
54.25%
482.34%
154
PART
$7,705,852
$0.847725
9,090,041 PART *
$8,343
1.01%
0.83%
-5.83%
155
POLIS
$7,644,250
$0.777495
9,831,891 POLIS
$8,425
-0.15%
4.66%
6.70%
156
SLS
$7,526,919
$7.44
1,012,265 SLS *
$705
-0.11%
3.22%
9.58%
157
OTO
$7,524,040
$0.352978
21,315,864 OTO
$7,230
0.16%
-8.03%
-0.02%
158
PCX
$6,829,741
$1.28
5,319,600 PCX *
$470,840
0.03%
3.09%
-0.05%
159
ECA
$6,770,997
$0.000236
28,678,995,872 ECA
$46,296
2.92%
37.62%
118.94%
160
PPC
$6,747,326
$0.256606
26,294,512 PPC
$51,233
0.70%
-0.90%
1.95%
161
NMC
$6,595,818
$0.447587
14,736,400 NMC
$266
0.00%
0.93%
-0.29%
162
DUN
$6,569,459
$0.013569
484,156,065 DUN *
$30,189
0.59%
3.13%
2.28%
163
DAPS
$6,540,296
$0.000124
52,586,828,002 DAPS *
$292,902
-0.38%
0.19%
26.35%
164
VITE
$6,299,752
$0.013495
466,813,783 VITE *
$901,394
0.06%
0.51%
3.51%
165
ZANO
$6,221,484
$0.613293
10,144,388 ZANO *
$84,746
0.56%
-10.40%
-19.37%
166
SBD
$6,019,590
$1.06
5,673,449 SBD *
$90,060
-0.39%
0.92%
8.28%
167
XRC
$5,997,637
$6.25
959,693 XRC
$117,298
-0.10%
19.53%
13.22%
168
WGR
$5,950,081
$0.031247
190,422,585 WGR *
$5,059
-0.16%
6.69%
17.68%
169
BST
$5,920,298
$0.224429
26,379,405 BST
$1,870
0.94%
7.22%
2.72%
170
MHC
$5,904,483
$0.003138
1,881,697,438 MHC *
$7,859,473
-2.07%
-2.98%
-0.64%
171
NIM
$5,799,023
$0.000963
6,022,328,665 NIM
$194,104
2.78%
8.31%
-16.76%
172
XHV
$5,774,460
$0.456452
12,650,754 XHV *
$140,056
-0.60%
-3.88%
-4.74%
173
CVCC
$5,675,293
$9.74
582,595 CVCC *
$7
-0.11%
-5.45%
-42.13%
174
ACT
$5,655,307
$0.005873
962,958,740 ACT *
$2,061,049
-0.22%
1.20%
5.23%
175
QRL
$5,626,090
$0.078935
71,275,336 QRL
$104,981
-1.19%
-3.48%
17.24%
176
ZNN
$5,493,912
$1.35
4,055,207 ZNN
$164,520
-0.57%
-2.99%
-2.56%
177
LBTC
$5,464,273
$1.42
3,860,808 LBTC
$2,910,303
0.07%
0.08%
-0.34%
178
SONO
$5,388,845
$0.190753
28,250,407 SONO *
$1,513
0.16%
0.57%
8.30%
179
XSN
$5,263,280
$0.052804
99,675,608 XSN *
$189,693
-0.20%
4.32%
0.64%
180
INT
$5,133,698
$0.011419
449,560,377 INT *
$2,028,798
-5.53%
-2.73%
-5.06%
181
OBSR
$4,938,585
$0.002339
2,111,851,841 OBSR
$2,214,484
-0.28%
2.00%
26.14%
182
NLG
$4,930,932
$0.009601
513,598,897 NLG
$6,940
-0.10%
3.70%
-0.94%
183
UBQ
$4,888,495
$0.114729
42,609,099 UBQ
$2,663
-1.90%
-0.81%
2.65%
184
FLASH
$4,838,776
$0.005376
900,000,000 FLASH *
$21
-0.10%
3.04%
-0.02%
185
ECC
$4,787,278
$0.000191
25,000,000,000 ECC *
$?
0.00%
0.62%
108.75%
186
AEON
$4,765,006
$0.300983
15,831,459 AEON
$4,055
-0.10%
0.63%
-9.64%
187
HYC
$4,712,515
$0.002123
2,219,955,091 HYC
$1,719,928
-0.20%
4.79%
2.69%
188
FLO
$4,534,318
$0.029762
152,351,008 FLO
$19,569
-0.66%
1.01%
2.74%
189
YOYOW
$4,532,245
$0.009481
478,037,103 YOYOW *
$257,793
0.71%
2.88%
4.41%
190
BPC
$4,495,754
$1.03
4,385,385 BPC *
$19,993
-0.11%
0.00%
0.00%
191
ZVC
$4,482,406
$0.007237
619,411,156 ZVC
$18,985
1.63%
0.74%
-15.87%
192
SMART
$4,439,201
$0.003140
1,413,859,298 SMART
$259,203
-0.74%
-2.98%
-7.59%
193
ARRR
$4,412,411
$0.027903
158,136,135 ARRR
$49,398
1.58%
5.43%
-9.19%
194
GHOST
$4,381,984
$2.17
2,022,516 GHOST *
$287,136
-0.14%
0.97%
4.19%
195
DDK
$4,252,599
$2.49
1,710,000 DDK
$56,543
2.37%
6.36%
30.98%
196
GAME
$4,217,394
$0.060390
69,836,100 GAME
$37,060
-1.92%
-1.84%
23.45%
197
NPC
$4,146,041
$0.057220
72,457,335 NPC *
$24,476
-0.11%
33.84%
75.24%
198
VIA
$4,110,573
$0.177424
23,168,109 VIA
$613,962
0.28%
2.28%
22.77%
199
IPC
$4,056,527
$0.050198
80,810,510 IPC *
$?
0.00%
0.00%
0.00%
200
PHR
$3,971,326
$0.188444
21,074,296 PHR *
$24,827
10.73%
0.22%
-18.47%