New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Tous les Coins

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $129,050,100,431 $7145.04 18,061,500 $31,111,650,870 1.94% -7.58% -16.76%
2
ETH
Ethereum
ETH $16,043,706,442 $147.66 108,651,600 $11,223,402,455 2.50% -9.97% -18.75%
3
XRP
XRP
XRP $10,062,649,000 $0.232394 43,299,885,509 * $1,967,656,655 1.56% -4.76% -11.92%
4
BCH
Bitcoin Cash
BCH $3,748,690,462 $206.80 18,126,900 $3,030,053,643 3.32% -9.66% -23.34%
5
LTC
Litecoin
LTC $2,988,268,170 $46.89 63,735,108 $3,507,693,319 2.54% -8.30% -19.97%
6
EOS
EOS
EOS $2,439,979,556 $2.59 941,255,885 * $3,392,660,182 2.00% -9.57% -23.50%
7
BNB
Binance Coin
BNB $2,381,787,445 $15.31 155,536,713 * $323,532,475 2.86% -9.46% -25.43%
8
BSV
Bitcoin SV
BSV $1,723,332,643 $95.38 18,068,415 $578,720,844 3.84% -4.62% -23.57%
9
XLM
Stellar
XLM $1,159,413,161 $0.057812 20,054,779,554 * $275,417,100 1.44% -6.31% -20.73%
10
TRX
TRON
TRX $952,820,459 $0.014289 66,682,072,191 $1,235,096,620 4.29% -6.81% -24.23%
11
ADA
Cardano
ADA $940,997,933 $0.036294 25,927,070,538 $80,186,697 3.99% -5.74% -15.83%
12
XMR
Monero
XMR $867,530,013 $50.09 17,319,500 $158,309,656 1.96% -9.12% -21.31%
13
XTZ
Tezos
XTZ $750,959,376 $1.14 660,373,612 * $64,427,010 3.33% -9.65% -4.16%
14
NEO
NEO
NEO $679,828,208 $9.64 70,538,831 * $550,407,709 1.55% -13.19% -20.56%
15
MIOTA
IOTA
MIOTA $578,429,299 $0.208103 2,779,530,283 * $16,352,745 4.32% -8.86% -19.66%
16
ATOM
Cosmos
ATOM $552,212,291 $2.90 190,688,439 * $192,353,277 2.64% -10.28% -27.76%
17
DASH
Dash
DASH $513,732,056 $56.04 9,166,929 $389,311,291 2.03% -9.05% -18.23%
18
ETC
Ethereum Classic
ETC $444,204,735 $3.85 115,286,922 $776,765,302 4.14% -8.10% -17.19%
19
ONT
Ontology
ONT $380,688,014 $0.597297 637,351,170 * $160,407,410 2.89% -10.54% -29.41%
20
XEM
NEM
XEM $319,152,325 $0.035461 8,999,999,999 * $38,951,763 3.73% -7.59% -12.46%
21
VET
VeChain
VET $282,529,957 $0.005095 55,454,734,800 * $113,843,186 0.99% -11.96% -30.45%
22
DOGE
Dogecoin
DOGE $279,887,218 $0.002291 122,160,897,923 $102,491,510 -0.29% -4.81% -13.13%
23
ZEC
Zcash
ZEC $231,447,547 $29.27 7,906,844 $237,591,707 2.03% -8.04% -18.82%
24
DCR
Decred
DCR $175,760,653 $16.41 10,711,168 $13,918,521 2.15% -14.47% -31.97%
25
QTUM
Qtum
QTUM $158,039,299 $1.64 96,182,592 * $372,037,502 2.16% -7.45% -25.38%
26
BTG
Bitcoin Gold
BTG $114,165,455 $6.52 17,513,924 $11,542,243 2.17% -7.47% -19.08%
27
ABBC
ABBC Coin
ABBC $107,637,101 $0.193374 556,626,634 $46,267,190 1.94% -3.71% -11.27%
28
RVN
Ravencoin
RVN $104,313,907 $0.021245 4,910,045,000 $9,813,889 3.07% -6.96% -20.88%
29
NANO
Nano
NANO $103,352,005 $0.775635 133,248,297 * $4,504,673 3.45% -10.06% -17.57%
30
VSYS
V Systems
VSYS $98,686,807 $0.053126 1,857,597,630 * $3,118,847 4.35% -18.40% -29.74%
31
ALGO
Algorand
ALGO $93,946,124 $0.212740 441,600,116 $107,009,745 1.52% -10.76% -22.32%
32
DGB
DigiByte
DGB $80,409,569 $0.006423 12,518,784,413 $2,212,841 2.43% -7.74% -7.44%
33
LSK
Lisk
LSK $79,619,538 $0.654633 121,624,741 * $1,960,778 3.96% -6.46% -13.85%
34
KMD
Komodo
KMD $76,008,847 $0.649202 117,080,446 $4,356,948 3.51% -10.17% -26.25%
35
BTM
Bytom
BTM $73,010,908 $0.072829 1,002,499,275 $30,679,096 2.28% -15.97% -33.04%
36
LUNA
LUNA
LUNA $72,805,125 $0.253001 287,765,804 * $822,505 2.40% -15.19% -31.45%
37
MMO
MMOCoin
MMO $71,182,555 $1.18 60,098,847 $124,293 1.43% 87.61% > 9000%
38
BCD
Bitcoin Diamond
BCD $68,872,847 $0.369305 186,492,898 $3,925,267 2.08% -11.37% -23.93%
39
ICX
ICON
ICX $65,744,071 $0.130062 505,482,342 * $7,849,842 3.72% -10.16% -17.96%
40
SC
Siacoin
SC $65,553,693 $0.001568 41,817,047,634 $6,560,654 2.81% -7.40% -21.84%
41
THETA
THETA
THETA $64,465,483 $0.074055 870,502,690 * $1,586,909 2.62% -9.85% -18.19%
42
WAVES
Waves
WAVES $61,863,930 $0.616164 100,401,664 * $18,912,053 3.17% -6.97% -21.00%
43
HC
HyperCash
HC $60,122,004 $1.35 44,435,588 $5,482,171 4.39% -3.92% -24.02%
44
XVG
Verge
XVG $59,141,684 $0.003681 16,065,245,699 $4,506,301 2.72% -4.06% -28.22%
45
MONA
MonaCoin
MONA $57,709,909 $0.877989 65,729,675 $1,980,263 0.50% -7.53% -17.35%
46
IOST
IOST
IOST $57,025,120 $0.004747 12,013,965,609 * $33,891,350 3.58% -14.06% -26.80%
47
BTS
BitShares
BTS $56,857,090 $0.020688 2,748,320,000 * $2,255,251 2.76% -8.50% -21.19%
48
BCN
Bytecoin
BCN $54,779,009 $0.000298 184,066,828,814 $13,554 0.64% -11.60% -24.67%
49
AE
Aeternity
AE $46,868,044 $0.160596 291,837,974 $27,845,910 4.29% -10.22% -29.41%
50
ARDR
Ardor
ARDR $44,577,051 $0.044622 998,999,495 * $2,474,499 3.27% -6.67% -16.41%
51
ZIL
Zilliqa
ZIL $40,699,797 $0.004685 8,687,360,058 $10,026,493 4.03% -11.07% -26.83%
52
STEEM
Steem
STEEM $39,470,688 $0.112147 351,954,292 * $585,588 2.56% -11.02% -22.82%
53
ILC
ILCoin
ILC $38,253,513 $0.112088 341,279,987 $497,654 2.33% -16.80% -8.08%
54
ZEN
Horizen
ZEN $37,024,125 $4.74 7,818,863 $1,149,138 4.67% -10.05% -20.44%
55
NRG
Energi
NRG $36,566,252 $1.59 23,003,547 $285,207 -0.61% -13.45% -28.56%
56
XZC
Zcoin
XZC $33,341,103 $3.76 8,863,718 $7,594,456 1.22% -8.72% -17.46%
57
NEW
Newton
NEW $33,204,850 $0.002779 11,948,333,332 $3,963,308 1.39% -13.82% -22.03%
58
ETN
Electroneum
ETN $32,365,658 $0.003271 9,895,187,429 $101,207 4.37% -6.77% -8.51%
59
EDC
EDC Blockchain
EDC $31,680,040 $0.011862 2,670,646,025 $1,140,485 -1.60% -9.86% 56.36%
60
ETP
Metaverse ETP
ETP $29,997,581 $0.389398 77,035,759 $10,837,045 2.49% -7.60% -19.05%
61
GXC
GXChain
GXC $29,108,321 $0.447820 65,000,000 * $13,422,789 2.78% -8.97% -27.36%
62
STRAT
Stratis
STRAT $27,297,094 $0.274138 99,574,217 * $772,950 2.01% -7.09% -8.73%
63
ELA
Elastos
ELA $25,663,463 $1.52 16,865,510 $6,395,722 4.36% -6.62% -18.73%
64
GRIN
Grin
GRIN $25,328,760 $0.946556 26,758,860 $33,531,864 3.36% -12.18% -35.66%
65
FCT
Factom
FCT $23,645,943 $2.47 9,566,295 * $164,585 0.36% -6.52% -15.38%
66
PAI
Project Pai
PAI $21,835,457 $0.015043 1,451,507,862 * $1,600,871 3.45% -8.81% -29.60%
67
TT
Thunder Token
TT $21,743,354 $0.007493 2,901,919,605 * $2,590,209 2.53% -20.00% -22.13%
68
NAS
Nebulas
NAS $21,698,978 $0.417669 51,952,589 * $4,883,865 3.33% -8.75% -30.76%
69
BEAM
Beam
BEAM $21,254,313 $0.463737 45,832,720 $41,147,968 3.98% -12.87% -34.28%
70
AION
Aion
AION $21,071,912 $0.058089 362,749,958 $1,506,630 3.37% -15.58% -34.17%
71
NULS
NULS
NULS $20,797,870 $0.281927 73,770,500 $1,251,509 3.58% -8.51% -28.91%
72
WAN
Wanchain
WAN $20,163,624 $0.189950 106,152,493 * $1,459,514 4.54% -10.41% -12.66%
73
WICC
WaykiChain
WICC $19,798,436 $0.104754 189,000,000 * $1,192,686 1.58% -12.45% -25.01%
74
RDD
ReddCoin
RDD $18,488,648 $0.000642 28,808,713,174 * $45,920 -4.09% -11.03% -20.25%
75
ARK
Ark
ARK $18,162,273 $0.156849 115,794,510 * $926,942 3.04% -10.66% -24.47%
76
HBAR
Hedera Hashgraph
HBAR $17,946,816 $0.026467 678,092,908 * $1,812,826 1.95% -1.75% -19.06%
77
BHP
BHPCoin
BHP $17,188,767 $0.858538 20,020,979 * $4,556,070 2.35% -6.20% -12.95%
78
TOMO
TomoChain
TOMO $17,079,612 $0.261402 65,338,575 $11,975,865 4.17% -6.27% -25.85%
79
DIVI
Divi
DIVI $16,810,093 $0.012313 1,365,278,782 $122,407 3.32% -7.32% 2.55%
80
TRUE
TrueChain
TRUE $16,760,696 $0.210626 79,575,543 * $19,928,347 2.57% -8.96% -28.92%
81
WAXP
WAX
WAXP $16,753,545 $0.020011 837,205,646 * $171,215 0.36% -11.59% -20.35%
82
LOKI
Loki
LOKI $14,568,337 $0.329865 44,164,608 $92,207 6.32% -2.04% 17.90%
83
STREAM
Streamit Coin
STREAM $14,536,425 $2.31 6,294,552 * $599,203 2.03% -5.75% -10.15%
84
MAN
Matrix AI Net...
MAN $13,871,028 $0.071674 193,530,035 * $1,195,937 -2.93% -13.28% -34.82%
85
GRS
Groestlcoin
GRS $12,931,672 $0.175099 73,853,649 $823,459 2.78% -7.46% -20.01%
86
NXS
Nexus
NXS $12,385,742 $0.191516 64,671,957 $202,689 4.52% -11.01% -26.79%
87
CMT
CyberMiles
CMT $11,849,179 $0.014811 800,000,000 * $5,181,467 5.20% -7.90% -28.50%
88
PGN
Pigeoncoin
PGN $11,752,995 $0.002961 3,968,944,875 $22,684 -2.88% 8.05% 65.16%
89
PZM
PRIZM
PZM $186,965,137 $0.485497 385,100,587 * $553,581 5.64% -7.05% -25.47%
90
CNX
Cryptonex
CNX $95,952,803 $1.72 55,686,329 $2,011,238 2.20% -6.61% -12.49%
91
BDX
Beldex
BDX $60,277,685 $0.061494 980,222,595 * $672,241 2.24% -5.91% -13.82%
92
PLC
PLATINCOIN
PLC $31,532,180 $6.31 5,001,073 * $22,689,169 1.59% 3.26% -4.73%
93
CVCC
CryptoVerific...
CVCC $31,092,404 $53.37 582,595 * $4,881 2.20% -7.72% -16.92%
94
BHD
BitcoinHD
BHD $24,100,808 $4.54 5,304,891 * $7,054,950 2.93% -10.02% -21.98%
95
BTC2
Bitcoin 2
BTC2 $23,485,844 $1.35 17,356,434 * $9,887 21.35% -23.18% -13.56%
96
MBC
MicroBitcoin
MBC $17,077,191 $0.000090 188,777,000,000 $10,976 4.14% -4.39% -13.55%
97
MOAC
MOAC
MOAC $15,631,267 $0.250247 62,463,334 * $18,483 4.43% -10.16% -23.75%
98
VITAE
Vitae
VITAE $13,956,816 $0.762850 18,295,630 $30,195 1.63% -3.10% -15.78%
99
GBYTE
Obyte
GBYTE $13,377,756 $18.43 726,058 * $2,724 1.87% -5.91% -8.89%
100
CSC
CasinoCoin
CSC $12,618,155 $0.000320 39,437,536,911 * $51,630 -1.28% -5.95% 40.65%
101
VTC
Vertcoin
VTC $11,490,767 $0.220010 52,228,347 $241,503 1.61% -9.43% -15.48%
102
SYS
Syscoin
SYS $11,324,225 $0.019862 570,134,062 $1,124,434 2.73% -7.00% -26.00%
103
NXT
Nxt
NXT $10,881,538 $0.010892 998,999,942 * $1,590,297 4.12% -5.24% -14.21%
104
FO
FIBOS
FO $10,881,256 $0.010284 1,058,090,870 $143,900 -0.10% -3.75% -5.97%
105
PIVX
PIVX
PIVX $10,837,939 $0.190872 56,781,166 * $313,443 2.46% -9.37% -23.07%
106
TTC
TTC
TTC $10,621,499 $0.028656 370,652,361 * $395,362 1.27% -8.93% -20.50%
107
APL
Apollo Currency
APL $10,566,168 $0.000720 14,685,096,531 * $335,070 3.77% -11.32% -20.75%
108
MB8
MB8 Coin
MB8 $10,311,970 $0.017605 585,741,428 * $30,922 0.25% 3.10% -27.50%
109
POLIS
Polis
POLIS $10,121,795 $1.16 8,724,262 $74,656 2.40% -9.63% 4.14%
110
TFUEL
Theta Fuel
TFUEL $10,057,566 $0.002620 3,838,301,572 * $403,043 3.46% -11.23% -20.06%
111
GRN
GreenPower
GRN $9,678,194 $0.002995 3,231,699,360 * $16,605 2.44% -4.11% -24.08%
112
MED
MediBloc
MED $9,591,433 $0.004029 2,380,396,367 * $4,175 -0.38% -1.92% -4.98%
113
UNO
Unobtanium
UNO $9,577,366 $47.58 201,295 Low Vol 6.66% -0.45% -14.47%
114
NYE
NewYork Exchange
NYE $9,459,678 $2.96 3,191,503 * $686,690 3.33% -8.39% -12.44%
115
NKN
NKN
NKN $9,032,410 $0.019355 466,666,666 $2,105,715 3.93% -12.29% -33.05%
116
WGR
Wagerr
WGR $8,524,535 $0.045612 186,893,084 * $12,789 -1.64% -17.67% -24.57%
117
HYC
HYCON
HYC $8,508,308 $0.004084 2,083,488,161 $3,279,035 1.08% -8.23% -14.30%
118
EMC2
Einsteinium
EMC2 $8,252,131 $0.037675 219,035,390 $213,744 4.04% -7.18% -17.64%
119
EOSC
EOS Force
EOSC $7,777,929 $0.008068 964,070,125 * $55,668 -1.21% -9.63% -24.97%
120
IRIS
IRISnet
IRIS $7,726,181 $0.017146 450,624,302 * $11,190,552 3.11% -8.31% -31.28%
121
SKY
Skycoin
SKY $7,615,381 $0.475961 16,000,000 * $110,243 1.84% -6.31% -20.92%
122
QRL
Quantum Resis...
QRL $7,489,080 $0.107504 69,662,991 $200,844 3.24% -7.64% -19.88%
123
DDK
DDKoin
DDK $7,453,640 $4.36 1,710,000 * $152,089 6.83% -8.30% -18.51%
124
INT
INT Chain
INT $7,445,617 $0.019608 379,720,377 * $1,547,577 4.39% -2.46% -12.42%
125
XMC
Monero Classic
XMC $7,441,484 $0.427121 17,422,430 * Low Vol 15.17% 31.54% 25.18%
126
PART
Particl
PART $7,268,016 $0.900680 8,069,480 * $10,761 1.00% -5.94% -22.19%
127
LBTC
Lightning Bit...
LBTC $7,007,111 $1.81 3,860,808 $1,929,026 -0.87% -8.34% -20.62%
128
GO
GoChain
GO $6,769,116 $0.007937 852,805,405 * $1,439,574 1.38% 0.91% -5.02%
129
OTO
OTOCASH
OTO $6,395,344 $0.300027 21,315,864 $12,203 2.47% -7.07% -33.80%
130
ACT
Achain
ACT $6,312,410 $0.006603 955,999,998 * $570,777 4.98% -9.66% -23.48%
131
NEBL
Neblio
NEBL $5,734,633 $0.379739 15,101,526 * $93,705 2.18% -9.94% -17.41%
132
NMC
Namecoin
NMC $5,683,046 $0.385647 14,736,400 $2,624 5.16% -1.73% -18.98%
133
SFT
Safex Token
SFT $5,676,715 $0.003973 1,428,713,745 * $1,466 1.25% -2.57% 22.88%
134
META
Metadium
META $5,521,907 $0.004434 1,245,430,304 * $320,897 2.42% -10.84% -21.41%
135
SAFE
Safe
SAFE $5,346,199 $0.256591 20,835,499 * $40,229 -30.99% -57.89% -52.63%
136
ECA
Electra
ECA $5,205,894 $0.000182 28,621,608,537 $2,778 -1.66% -13.47% -0.44%
137
XSN
Stakenet
XSN $5,009,460 $0.055595 90,106,803 * $1,216,493 2.89% -4.80% -23.03%
138
NAV
NavCoin
NAV $4,879,074 $0.073103 66,742,733 * $39,366 3.19% -9.34% -17.13%
139
PPC
Peercoin
PPC $4,779,459 $0.185527 25,761,558 $68,866 1.96% -10.72% -20.02%
140
XAS
Asch
XAS $4,619,402 $0.049482 93,355,331 * $312,154 -2.97% -8.85% -21.78%
141
SLS
SaluS
SLS $4,698,402 $4.64 1,012,265 * $913 1.84% -7.67% -20.68%
142
BURST
Burst
BURST $4,676,228 $0.002257 2,071,459,435 $12,878 0.54% -7.41% -24.46%
143
PCX
ChainX
PCX $4,457,201 $1.72 2,588,200 * $483,415 1.03% -5.09% -24.28%
144
KIN
Kin
KIN $4,439,947 $0.000004 1,214,839,705,290 * $250,789 -3.20% -12.89% -23.84%
145
DERO
Dero
DERO $4,371,652 $0.497657 8,784,468 $741,266 1.92% -9.09% -0.60%
146
PAC
PAC Global
PAC $4,301,639 $0.000566 7,604,803,858 $189,656 -2.22% -14.10% -12.39%
147
BLOCK
Blocknet
BLOCK $4,295,432 $0.682344 6,295,113 * $102,581 1.84% -11.35% -18.21%
148
SBD
Steem Dollars
SBD $4,279,380 $0.581915 7,353,956 * $19,579 1.01% -9.98% -15.53%
149
MINT
MintCoin
MINT $4,239,529 $0.000170 24,947,260,808 * Low Vol 0.00% 0.00% -0.93%
150
XCP
Counterparty
XCP $4,090,963 $1.56 2,615,408 * Low Vol -0.03% 1.76% -2.87%
151
ARRR
Pirate Chain
ARRR $4,080,681 $0.031006 131,611,220 $4,817 0.77% -15.05% -52.13%
152
VBK
VeriBlock
VBK $4,069,720 $0.007560 538,321,166 $5,584 1.03% -7.86% -22.14%
153
LCC
Litecoin Cash
LCC $4,033,415 $0.006189 651,690,332 $80,439 3.47% 3.48% -52.05%
154
TERA
TERA
TERA $3,990,238 $0.004724 844,711,128 $401,283 1.59% -7.79% -30.15%
155
BLK
BlackCoin
BLK $3,834,647 $0.061827 62,022,571 * $17,562 -4.17% -5.01% -20.23%
156
XDN
DigitalNote
XDN $3,676,128 $0.000499 7,372,476,768 $1,393 1.83% -10.63% -21.10%
157
NLG
Gulden
NLG $3,674,856 $0.007347 500,194,357 $15,861 -0.08% -2.46% -6.37%
158
VIA
Viacoin
VIA $3,624,178 $0.156491 23,159,027 $243,100 3.03% -7.54% -19.90%
159
FLO
FLO
FLO $3,570,833 $0.023438 152,351,008 $8,157 1.23% -9.76% -21.05%
160
SMART
SmartCash
SMART $3,417,868 $0.002417 1,413,859,298 $95,792 -15.18% -9.17% -20.30%
161
IPC
IPChain
IPC $3,414,288 $0.043144 79,137,082 * $274,568 0.36% -14.17% -17.36%
162
ETZ
Ether Zero
ETZ $3,388,884 $0.020387 166,224,361 $213,642 -0.40% -4.65% -19.15%
163
VITE
VITE
VITE $3,357,315 $0.008087 415,162,655 * $285,601 4.69% -10.25% -28.69%
164
VEIL
Veil
VEIL $3,319,918 $0.069709 47,625,691 $108,058 0.78% -2.41% -9.99%
165
HPB
High Performa...
HPB $3,232,879 $0.074115 43,619,949 * $1,203,387 -5.23% -17.77% -40.35%
166
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 0.00%
167
MRX
Metrix Coin
MRX $3,173,213 $0.000214 14,828,906,377 $1,237 2.27% 38.46% 24.73%
168
MHC
#MetaHash
MHC $3,115,668 $0.002055 1,516,152,875 * $916,341 1.81% 2.29% -31.05%
169
VEO
Amoveo
VEO $3,109,223 $46.10 67,440 Low Vol 3.18% -28.23% -43.68%
170
UBQ
Ubiq
UBQ $3,101,933 $0.072800 42,609,099 $4,314 5.27% -1.84% -8.95%
171
BAY
BitBay
BAY $3,100,210 $0.003063 1,012,146,906 * Low Vol 1.83% -5.55% -45.91%
172
XRC
Bitcoin Rhodium
XRC $3,030,152 $3.63 835,475 $15,009 -1.42% -14.35% -32.50%
173
AEON
Aeon
AEON $3,019,307 $0.190716 15,831,459 $1,921 3.26% -6.54% -17.71%
174
AXE
Axe
AXE $2,984,580 $0.588515 5,071,374 $932,796 -0.07% -15.29% -21.93%
175
BOS
BOScoin
BOS $2,972,558 $0.004211 705,885,074 * $1,178,644 1.62% -1.32% -5.89%
176
EMC
Emercoin
EMC $2,930,635 $0.065513 44,733,910 $10,828 0.37% -15.70% -27.26%
177
GAME
GameCredits
GAME $2,913,541 $0.041720 69,836,100 $215,687 1.73% -7.35% 165.25%
178
ZEL
ZelCash
ZEL $2,886,171 $0.034499 83,658,500 $3,162,893 -10.69% -19.48% -34.33%
179
POA
POA
POA $2,733,877 $0.012417 220,167,621 * $123,607 3.65% -10.82% -20.61%
180
RSTR
Ondori
RSTR $2,691,842 $0.000071 37,766,847,790 Low Vol 2.22% -7.72% -16.92%
181
HALO
Halo Platform
HALO $2,652,603 $0.000514 5,164,267,311 * $26,315 2.55% -2.24% -31.14%
182
VITES
Vites
VITES $2,627,406 $0.000071 36,862,804,384 Low Vol 2.22% -16.64% -17.18%
183
TOC
TouchCon
TOC $2,602,258 $0.011161 233,158,570 * $2,532 8.22% -10.16% 4.74%
184
GCR
Global Curren...
GCR $2,536,928 $0.023792 106,630,766 * $3,882 4.37% -8.89% -9.69%
185
BST
BlockStamp
BST $2,502,595 $0.099100 25,253,144 $199,277 -0.74% -0.24% -0.38%
186
FTC
Feathercoin
FTC $2,486,589 $0.009622 258,423,240 $5,862 1.91% -10.06% -3.59%
187
FLASH
Flash
FLASH $2,439,467 $0.002711 900,000,000 * Low Vol 2.31% -7.69% -37.84%
188
LBC
LBRY Credits
LBC $2,413,330 $0.008477 284,702,036 $32,859 -0.90% -18.22% 11.76%
189
LKK
Lykke
LKK $2,402,385 $0.007583 316,809,739 * Low Vol 0.61% -4.14% -9.16%
190
PPY
Peerplays
PPY $2,379,208 $0.528532 4,501,541 * $87,150 1.67% -6.98% -6.43%
191
XHV
Haven Protocol
XHV $2,357,828 $0.216670 10,882,118 * $24,153 2.18% -15.05% -12.50%
192
BTX
Bitcore
BTX $2,351,515 $0.134799 17,444,600 $651 1.33% -6.71% -27.23%
193
PIA
Futurepia
PIA $2,252,373 $0.002510 897,238,384 * $1,324 4.13% -9.92% -12.32%
194
NPC
NPCoin
NPC $2,225,863 $0.030720 72,457,335 * Low Vol -2.11% -9.73% -15.48%
195
ZCL
ZClassic
ZCL $2,204,144 $0.299694 7,354,650 $33,542 0.36% -7.38% -4.50%
196
VEX
Vexanium
VEX $2,156,327 $0.003064 703,869,976 * $208,836 1.28% -10.53% -7.58%
197
MIR
MIR COIN
MIR $2,154,694 $0.003475 620,041,495 $3,474,582 2.61% -6.60% -8.39%
198
XST
Stealth
XST $2,129,515 $0.062771 33,925,015 $5,726 -0.03% -10.13% -16.74%
199
BTO
Bottos
BTO $2,124,412 $0.003891 546,000,153 * $510,988 5.16% -14.45% -26.54%
200
ONION
DeepOnion
ONION $2,058,431 $0.127717 16,117,126 $1,522 1.96% -10.69% -13.17%
201
XPM
Primecoin
XPM $2,009,599 $0.067558 29,746,082 $7,465 0.66% -8.03% -20.14%
202
GCC
Global Crypto...
GCC $1,986,296 $0.001567 1,267,482,828 * Low Vol -2.55% -9.59% -27.72%
203
CLAM
Clams
CLAM $1,928,508 $0.498368 3,869,645 * Low Vol 0.00% -27.83% -44.36%
204
OMNI
Omni
OMNI $1,925,531 $3.42 562,410 * $1,642 -0.89% -16.00% -27.77%
205
NIM
Nimiq
NIM $1,911,433 $0.000385 4,969,165,471 $93,626 0.30% -10.64% -25.47%
206
NIX
NIX
NIX $1,837,172 $0.042483 43,245,163 $51,644 -7.00% -10.54% -17.64%
207
TUBE
BitTube
TUBE $1,830,396 $0.008522 214,784,625 $1,720 0.91% -10.35% -16.88%
208
ECC
ECC
ECC $1,780,816 $0.000071 25,000,000,000 * $530 1.85% -55.19% -25.53%
209
ERG
Ergo
ERG $1,776,122 $0.475207 3,737,576 * $15,952 2.19% -2.50% -18.34%
210
XSPEC
Spectrecoin
XSPEC $1,769,413 $0.078832 22,445,451 * $1,895 3.98% -0.43% -10.56%
211
CLOAK
CloakCoin
CLOAK $1,768,720 $0.329417 5,369,239 * $19,232 -3.25% -25.39% -12.93%
212
NTY
Nexty
NTY $1,754,808 $0.000011 156,597,833,562 $94,391 -1.71% -9.04% -18.45%
213
SDA
SDChain
SDA $1,751,915 $0.001168 1,499,999,978 * $59,958 2.95% -1.76% -9.85%
214
VIN
VINchain
VIN $1,717,812 $0.002911 590,108,901 * $194,506 2.47% -8.43% -18.41%
215
CLO
Callisto Network
CLO $1,708,725 $0.000796 2,147,294,175 $115,305 3.11% -10.10% -26.95%
216
IMG
ImageCoin
IMG $1,701,207 $0.115529 14,725,343 * $914,025 0.32% -4.78% -22.36%
217
BBR
Boolberry
BBR $1,680,272 $0.127222 13,207,454 $6,945 1.53% -8.38% -15.67%
218
COLX
ColossusXT
COLX $1,659,441 $0.000143 11,622,858,438 Low Vol -30.36% -38.30% -52.15%
219
ZUM
ZumCoin
ZUM $1,621,002 $0.001639 988,819,491 Low Vol 2.22% -5.49% -26.31%
220
OK
OKCash
OK $1,594,515 $0.021301 74,858,012 * $574 1.85% -6.17% -17.87%
221
TPAY
TokenPay
TPAY $1,584,480 $0.096206 16,469,653 * $168,182 1.03% -5.46% -10.70%
222
BC
Bitcoin Confi...
BC $1,575,019 $0.000214 7,365,901,523 * Low Vol 2.20% 38.42% 24.62%
223
DYN
Dynamic
DYN $1,546,386 $0.104184 14,842,798 $9,660 3.64% -0.57% -5.20%
224
CHX
Own
CHX $1,533,600 $0.015379 99,719,012 * $397,858 -0.28% -3.24% -22.82%
225
XCASH
X-CASH
XCASH $1,514,825 $0.000031 48,368,273,379 $1,858 1.69% -13.05% -35.70%
226
QRK
Quark
QRK $1,484,680 $0.005680 261,365,379 Low Vol 1.53% 0.34% -17.22%
227
DCT
DECENT
DCT $1,451,287 $0.028287 51,306,089 * $771 1.81% 4.46% 0.21%
228
CRON
Cryptocean
CRON $1,383,179 $0.213808 6,469,244 * $18,405 -1.52% -7.23% -43.74%
229
COTI
COTI
COTI $1,366,348 $0.009340 146,286,663 * $6,862,136 0.54% -15.63% 16.50%
230
QWC
Qwertycoin
QWC $1,361,520 $0.000013 106,123,770,169 * $6,570 7.18% -14.67% -31.88%
231
RADS
Radium
RADS $1,355,783 $0.349937 3,874,361 * $1,438 6.23% -10.08% -13.30%
232
UT
Ulord
UT $1,349,351 $0.009863 136,812,995 * $101,926 4.84% -7.67% -31.20%
233
RBY
Rubycoin
RBY $1,340,909 $0.048950 27,393,706 * Low Vol 0.00% 0.00% -4.26%
234
XMY
Myriad
XMY $1,338,233 $0.000784 1,707,813,000 $3,698 0.34% -2.29% -9.21%
235
PHR
Phore
PHR $1,336,158 $0.069226 19,301,493 * $104,653 0.49% -10.54% -26.85%
236
SHIFT
Shift
SHIFT $1,333,246 $0.098301 13,562,883 * $1,914 3.90% -13.46% -14.26%
237
FAB
Fast Access B...
FAB $1,331,425 $0.047013 28,320,115 * $5,668 2.95% 9.59% -15.01%
238
BTN
BitNewChain
BTN $1,315,474 $0.007320 179,701,795 Low Vol 0.20% -49.20% -49.31%
239
TRTL
TurtleCoin
TRTL $1,294,136 $0.000022 58,986,378,072 $872,680 1.75% -4.49% -20.75%
240
PASC
Pascal
PASC $1,370,073 $0.047066 29,109,550 $22,876 0.83% -1.26% -3.87%
241
BIS
Bismuth
BIS $1,286,251 $0.093621 13,738,963 $1,534 0.15% -10.30% -25.54%
242
SEN
Sentient Coin
SEN $1,277,303 $0.000950 1,344,389,596 * $84,154 10.55% 2.16% -3.07%
243
XLQ
ALQO
XLQ $1,266,172 $0.019581 64,664,324 * Low Vol 5.99% 27.60% 41.48%
244
HTML
HTMLCOIN
HTML $1,238,591 $0.000023 53,067,332,240 $768 0.43% -9.58% -7.01%
245
XWC
WhiteCoin
XWC $876,147 $0.003502 250,183,629 * $12,636 -1.04% -3.17% 12.24%
246
CHAT
ChatCoin
CHAT $1,224,732 $0.001775 690,000,640 * $45,596 -1.05% -7.19% -23.26%
247
MGD
MassGrid
MGD $1,157,811 $0.015360 75,380,517 * Low Vol 3.06% -9.14% 39.93%
248
SUMO
Sumokoin
SUMO $1,153,943 $0.114367 10,089,780 $67,456 -0.75% 3.81% 150.41%
249
IOC
I/O Coin
IOC $1,127,936 $0.063326 17,811,627 * $810 -0.48% -8.68% -0.92%
250
CARBON
Carboncoin
CARBON $1,096,415 $0.000071 15,392,022,544 Low Vol 475.39% 677.55% 834.81%
251
GRC
GridCoin
GRC $1,093,874 $0.002585 423,167,371 Low Vol 2.02% -3.94% -18.71%
252
DMD
Diamond
DMD $1,081,844 $0.321337 3,366,693 $2,615 1.70% -7.64% -17.14%
253
XHI
HiCoin
XHI $1,081,878 $0.000244 4,434,602,828 Low Vol 0.00% 0.00% -5.39%
254
BEET
Beetle Coin
BEET $1,076,672 $0.005206 206,811,918 $23,155 14.55% 1.88% -9.04%
255
HPC
Happycoin
HPC $1,073,312 $0.045446 23,617,074 Low Vol 1.87% -12.23% -17.09%
256
DTEP
DECOIN
DTEP $1,068,902 $0.041274 25,897,632 Low Vol 0.00% -2.74% 34.32%
257
LUX
LUXCoin
LUX $1,068,044 $0.157463 6,782,823 $3,152 4.64% 7.15% -6.82%
258
BITG
BitGreen
BITG $1,051,907 $0.106748 9,854,077 $4,083 1.75% -13.82% -3.67%
259
ACM
Actinium
ACM $1,042,364 $0.066286 15,725,250 $6,692 16.36% -18.70% -37.34%
260
MOON
Mooncoin
MOON $1,041,833 $0.000005 226,231,797,063 Low Vol -0.64% -4.63% -21.97%
261
POT
PotCoin
POT $1,032,417 $0.004630 222,978,314 Low Vol 3.44% -13.09% -19.43%
262
EFL
e-Gulden
EFL $1,024,661 $0.059907 17,104,290 Low Vol 1.85% -9.29% -9.43%
263
XFC
Footballcoin
XFC $1,012,000 $0.002701 374,660,526 * $30,577 3.46% -10.78% -25.37%
264
CURE
Curecoin
CURE $1,001,485 $0.041186 24,316,167 $18,109 -4.16% 16.24% 32.51%
265
CBC
Cashbery Coin
CBC $995,411 $0.014816 67,186,714 $1,045 1.12% 1.70% -13.37%
266
N8V
NativeCoin
N8V $989,090 $0.044498 22,227,746 $26,302 6.24% -0.86% 32.58%
267
MCASH
Mcashchain
MCASH $983,148 $0.007803 125,994,903 $2,533 -0.30% -15.17% -16.92%
268
SIN
SINOVATE
SIN $962,400 $0.001497 642,974,411 $9,025 -1.62% -11.49% -20.95%
269
NSD
Nasdacoin
NSD $950,790 $0.045509 20,892,563 $249,972 4.72% -8.89% -30.91%
270
NBAI
Nebula AI
NBAI $935,006 $0.000745 1,254,943,205 * $835 2.68% -9.17% 6.54%
271
NBOT
Naka Bodhi Token
NBOT $914,413 $0.015240 60,000,000 * $1,230 -1.39% -9.84% -18.61%
272
CRW
Crown
CRW $908,210 $0.038626 23,513,194 $914 1.87% -5.95% -13.34%
273
ADS
Adshares
ADS $905,630 $0.025985 34,851,490 * $8,749 3.74% -11.65% -29.32%
274
ENQ
Enecuum
ENQ $893,858 $0.021609 41,364,394 * $79,242 1.40% -8.00% -20.27%
275
TRC
Terracoin
TRC $883,169 $0.038507 22,935,396 $1,884 11.87% -14.35% -19.92%
276
1337
Elite
1337 $875,533 $0.000033 26,530,093,022 * $1,051 2.02% 18.94% 37.66%
277
XPD
PetroDollar
XPD $870,656 $0.013605 63,993,275 Low Vol 1.85% -6.08% -22.37%
278
VRA
Verasity
VRA $862,850 $0.000344 2,507,985,560 * $544,147 -1.09% 24.58% 25.29%
279
BITB
Bean Cash
BITB $856,767 $0.000256 3,344,669,000 Low Vol 0.00% 0.00% -15.81%
280
VRC
VeriCoin
VRC $853,229 $0.026443 32,266,804 $7,716 1.96% -6.00% -18.95%
281
RPD
Rapids
RPD $854,228 $0.000070 12,141,232,295 * $971 2.22% -5.84% -29.02%
282
BTCZ
BitcoinZ
BTCZ $838,250 $0.000146 5,734,435,212 $18,852 8.05% 2.97% 27.39%
283
ORB
Orbitcoin
ORB $829,099 $0.257435 3,220,616 Low Vol 1.85% -7.75% -22.23%
284
MUE
MonetaryUnit
MUE $823,234 $0.004701 175,105,720 Low Vol -3.99% -16.59% -20.98%
285
PND
Pandacoin
PND $816,715 $0.000025 32,514,916,898 Low Vol 2.69% -15.89% -28.50%
286
ZER
Zero
ZER $803,172 $0.108098 7,430,002 $655 2.31% -4.43% -30.58%
287
ADM
ADAMANT Messe...
ADM $797,998 $0.009625 82,905,477 Low Vol 0.20% -0.80% 0.30%
288
OBSR
Observer
OBSR $775,948 $0.000580 1,338,928,788 Low Vol -2.01% -5.71% 0.66%
289
MIC
Mindexcoin
MIC $771,768 $0.001129 683,595,545 * $51,481 4.22% -1.80% -37.53%
290
PINK
Pinkcoin
PINK $765,325 $0.001852 413,222,163 $3,525 1.83% -4.61% -13.07%
291
SLR
SolarCoin
SLR $761,626 $0.013677 55,687,963 * Low Vol 1.32% -11.78% -20.61%
292
ZPT
Zeepin
ZPT $752,847 $0.001506 500,000,000 * Low Vol 0.86% -11.96% -72.42%
293
ZP
Zen Protocol
ZP $749,403 $0.033106 22,636,450 $47,738 14.38% -3.99% 13.28%
294
EXP
Expanse
EXP $746,340 $0.043453 17,175,762 $3,127 1.50% -8.54% -17.85%
295
DEEX
DEEX
DEEX $740,525 $0.013100 56,528,700 * $6,314 -5.27% -18.38% -52.34%
296
SPHR
Sphere
SPHR $712,324 $0.057057 12,484,344 * $3,070 3.25% -11.89% -23.41%
297
IFC
Infinitecoin
IFC $710,296 $0.000008 90,595,753,019 $1,816 1.91% -0.55% -12.37%
298
CCX
Conceal
CCX $698,291 $0.134239 5,201,860 $51,318 1.25% -8.63% -8.77%
299
SEM
Semux
SEM $689,656 $0.056071 12,299,674 $631 2.66% -14.29% -36.67%
300
SIB
SIBCoin
SIB $687,541 $0.038186 18,005,271 $196,065 1.83% -7.01% -17.05%
301
DIME
Dimecoin
DIME $679,494 $0.000001 539,096,740,560 Low Vol -10.50% -23.97% -13.54%
302
SAFE
SafeCoin
SAFE $671,388 $0.024207 27,735,063 Low Vol 2.22% -13.56% -20.36%
303
SSC
SelfSell
SSC $667,566 $0.001712 390,000,000 * $76,786 0.77% -0.48% -29.66%
304
NVC
Novacoin
NVC $661,598 $0.283248 2,335,757 $900 -0.85% -6.14% -8.45%
305
TELOS
Teloscoin
TELOS $654,078 $0.005354 122,167,413 $9,984 -1.97% -11.31% -15.33%
306
42
42-coin
42 $633,310 $15078.81 41.999953 Low Vol 1.59% -8.68% -5.50%
307
SHND
StrongHands
SHND $633,738 $0.000039 16,147,972,120 Low Vol -35.06% -41.97% -18.04%
308
THC
HempCoin
THC $613,665 $0.002422 253,380,734 Low Vol 1.83% 2.07% 83.74%
309
XBC
Bitcoin Plus
XBC $636,610 $4.82 132,129 * $19,745 4.91% -5.01% -7.19%
310
NYC
NewYorkCoin
NYC $594,131 $0.000004 134,024,588,760 $575 2.70% -12.52% -18.58%
311
BCA
Bitcoin Atom
BCA $580,509 $0.031517 18,418,931 Low Vol 2.32% -4.68% -29.28%
312
SINS
SafeInsure
SINS $578,753 $0.147452 3,925,025 * $814,640 0.69% -7.76% -8.84%
313
3DC
3DCoin
3DC $578,227 $0.008410 68,750,772 * Low Vol 2.22% -62.57% -59.79%
314
QAC
Quasarcoin
QAC $567,487 $0.003371 168,350,750 $1,676 3.18% -3.07% -29.99%
315
CRYP
CrypticCoin
CRYP $561,279 $0.000220 2,549,994,072 $8,961 11.03% -3.68% 32.39%
316
ESBC
ESBC
ESBC $554,672 $0.027598 20,098,059 $24,228 2.21% -8.10% -16.88%
317
UFO
Uniform Fisca...
UFO $548,197 $0.000142 3,847,933,762 Low Vol 1.85% -7.74% 66.10%
318
XEL
XEL
XEL $536,216 $0.005849 91,676,277 * $1,201 2.31% -22.53% -34.62%
319
KRB
Karbo
KRB $533,314 $0.066442 8,026,787 $1,267 5.24% 13.96% 8.62%
320
XP
Experience Po...
XP $501,094 $0.000002 289,170,861,741 Low Vol 0.00% 0.00% 0.00%
321
BTCP
Bitcoin Private
BTCP $495,601 $0.103919 4,769,104 $1,372 1.77% -11.79% -32.14%
322
HUSH
Hush
HUSH $492,572 $0.063397 7,769,630 $712 3.48% -6.88% -28.64%
323
SCC
StakeCubeCoin
SCC $481,464 $0.206046 2,336,680 $643 2.51% -1.39% -2.90%
324
HEAT
HEAT
HEAT $477,422 $0.011112 42,963,391 * Low Vol 1.87% -11.27% 9.90%
325
PIRL
Pirl
PIRL $470,505 $0.008000 58,815,922 $6,800 1.36% -7.70% -13.98%
326
GLC
GoldCoin
GLC $468,702 $0.011250 41,662,072 Low Vol -1.10% -14.57% -52.53%
327
SPHTX
SophiaTX
SPHTX $458,272 $0.001385 330,877,003 * $4,540 2.51% -10.41% -37.78%
328
BCI
Bitcoin Interest
BCI $455,358 $0.024846 18,326,892 Low Vol 11.60% -2.23% -16.57%
329
IXC
Ixcoin
IXC $451,196 $0.021383 21,101,128 * Low Vol -7.98% -8.90% -0.96%
330
KST
StarCoin
KST $448,569 $0.000297 1,511,631,077 * Low Vol -0.13% 2.68% -23.21%
331
AUR
Auroracoin
AUR $442,121 $0.024456 18,078,320 Low Vol 0.00% 0.00% -29.42%
332
TRTT
Trittium
TRTT $439,744 $0.003411 128,915,825 * Low Vol 2.22% -2.94% -15.75%
333
PTC
Pesetacoin
PTC $438,458 $0.003134 139,893,029 Low Vol 1.85% -0.99% -14.16%
334
ESP
Espers
ESP $432,450 $0.000019 22,888,373,670 Low Vol 1.65% -6.10% -2.35%
335
BCO
BridgeCoin
BCO $430,477 $0.015944 27,000,000 * $1,312 2.54% -16.59% -44.68%
336
LUNES
Lunes
LUNES $425,527 $0.002823 150,728,538 $62,554 2.35% 2.12% -13.17%
337
USNBT
NuBits
USNBT $424,695 $0.038673 10,981,667 * $4,108 -0.44% -29.16% -34.10%
338
XLR
Solaris
XLR $422,745 $0.242191 1,745,501 * Low Vol 1.87% 13.27% -9.28%
339
VIPS
Vipstar Coin
VIPS $420,932 $0.000009 48,617,141,475 * Low Vol -12.09% -9.63% -37.07%
340
MONK
Monkey Project
MONK $420,552 $0.051130 8,225,220 Low Vol 2.86% -1.14% 12.50%
341
BBP
BiblePay
BBP $412,853 $0.000223 1,848,493,496 $4,022 2.51% -10.64% -10.46%