Tous les Coins


Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC Bitcoin
BTC $124,449,530,177 $7296.06 17,057,087 $4,070,770,000 -0.86% -2.20% -11.70%
2
ETH Ethereum
ETH $58,117,756,974 $583.00 99,687,576 $1,683,600,000 -0.73% -0.51% -16.84%
3
XRP Ripple
XRP $23,722,197,245 $0.605313 39,189,968,239 * $217,364,000 -0.96% -0.34% -10.79%
4
BCH Bitcoin Cash
BCH $17,099,124,041 $997.06 17,149,613 $494,077,000 -0.95% -1.26% -16.99%
5
LTC Litecoin
LTC $6,660,439,700 $117.45 56,710,173 $277,594,000 -0.67% -1.24% -12.99%
6
XLM Stellar
XLM $5,245,679,292 $0.282360 18,577,983,043 * $40,881,700 -0.64% -2.50% -11.52%
7
ADA Cardano
ADA $5,041,804,064 $0.194461 25,927,070,538 * $63,378,800 -0.91% -2.48% -20.14%
8
MIOTA IOTA
MIOTA $4,054,639,800 $1.46 2,779,530,283 * $47,897,800 -1.20% -1.51% -17.33%
9
NEO NEO
NEO $3,359,076,500 $51.68 65,000,000 * $81,942,900 -1.04% -1.14% -13.19%
10
XMR Monero
XMR $2,600,529,674 $161.82 16,070,906 $18,635,800 -1.49% -1.40% -18.23%
11
DASH Dash
DASH $2,577,722,657 $318.51 8,093,041 $86,735,600 -1.16% -5.37% -17.91%
12
XEM NEM
XEM $2,307,600,000 $0.256400 8,999,999,999 * $8,668,090 -1.05% -2.78% -16.95%
13
ETC Ethereum Classic
ETC $1,547,725,479 $15.19 101,862,243 $143,881,000 -0.53% 0.56% -14.24%
14
QTUM Qtum
QTUM $1,161,316,046 $13.10 88,624,372 * $111,691,000 -1.03% -1.43% -18.50%
15
BCN Bytecoin
BCN $1,152,792,877 $0.006269 183,890,481,254 $11,944,000 -2.52% -6.94% -29.27%
16
ZEC Zcash
ZEC $1,066,207,757 $266.32 4,003,544 $60,820,300 -3.20% -5.18% -23.39%
17
LSK Lisk
LSK $930,612,373 $8.75 106,310,988 * $10,265,200 -0.56% -2.36% -17.96%
18
BTG Bitcoin Gold
BTG $752,613,485 $44.20 17,029,111 $10,676,300 -0.53% -1.93% -17.64%
19
STEEM Steem
STEEM $664,997,476 $2.59 257,094,273 * $6,520,890 -1.93% -3.83% -14.90%
20
DCR Decred
DCR $649,795,988 $90.93 7,145,743 $3,951,870 -1.14% -9.34% -14.66%
21
XVG Verge
XVG $591,661,433 $0.039450 14,997,869,020 $8,578,350 -0.96% -3.91% -25.89%
22
NANO Nano
NANO $553,112,316 $4.15 133,248,289 * $2,809,370 -1.50% -4.21% -25.06%
23
SC Siacoin
SC $534,579,686 $0.015416 34,677,388,545 $8,436,000 -0.75% -3.81% -19.51%
24
BTS BitShares
BTS $515,331,817 $0.196098 2,627,930,000 * $10,013,600 -1.83% 1.22% -24.40%
25
BCD Bitcoin Diamond
BCD $477,293,629 $3.10 153,756,875 $1,412,490 -0.39% -5.87% -21.36%
26
STRAT Stratis
STRAT $468,415,864 $4.74 98,871,139 * $4,778,490 -0.99% -3.12% -17.68%
27
BTCP Bitcoin Private
BTCP $463,627,923 $22.68 20,444,041 $684,209 -1.34% -8.35% 0.58%
28
WAN Wanchain
WAN $458,586,199 $4.32 106,152,493 * $5,511,560 -0.71% -4.90% -27.42%
29
WAVES Waves
WAVES $433,953,000 $4.34 100,000,000 * $21,589,800 -1.03% -2.86% -26.70%
30
DOGE Dogecoin
DOGE $395,094,445 $0.003448 114,601,845,018 $6,124,350 -0.51% -2.02% -18.10%
31
DGB DigiByte
DGB $343,958,773 $0.033373 10,306,591,097 $1,710,540 -1.15% -2.59% -11.21%
32
WICC WaykiChain
WICC $311,138,552 $1.77 175,400,000 * $14,076,100 -1.59% 4.48% -26.57%
33
HSR Hshare
HSR $309,726,039 $7.20 43,033,404 $30,912,200 -1.36% 1.09% -19.87%
34
ARDR Ardor
ARDR $271,272,319 $0.271544 998,999,495 * $2,415,820 1.62% 8.15% -8.72%
35
KMD Komodo
KMD $265,052,144 $2.54 104,194,126 $1,197,980 -1.15% -1.55% -24.38%
36
ARK Ark
ARK $243,253,187 $2.37 102,808,956 * $684,082 -0.75% -2.52% -22.35%
37
PIVX PIVX
PIVX $210,942,552 $3.75 56,317,577 * $1,270,100 -1.15% -1.41% -20.57%
38
MONA MonaCoin
MONA $197,138,483 $3.30 59,736,400 $624,077 -0.94% -0.25% -8.66%
39
ELA Elastos
ELA $195,091,924 $38.82 5,024,931 $13,226,500 0.04% 0.45% -13.51%
40
SKY Skycoin
SKY $193,552,785 $21.51 8,999,274 * $2,657,520 -2.45% -10.14% -5.02%
41
RDD ReddCoin
RDD $190,196,853 $0.006602 28,808,713,174 * $3,125,640 -0.68% -1.03% -13.11%
42
SYS Syscoin
SYS $189,940,691 $0.355536 534,237,577 $988,982 -0.61% -2.39% -17.23%
43
HT Huobi Token
HT $187,643,251 $3.75 50,000,200 * $53,111,000 -0.45% -0.69% -16.49%
44
CNX Cryptonex
CNX $185,841,671 $4.10 45,290,231 $1,308,210 -4.02% -5.62% -16.59%
45
GXS GXChain
GXS $169,810,200 $2.83 60,000,000 * $8,111,530 -1.40% -1.60% -20.73%
46
ETN Electroneum
ETN $150,481,276 $0.021237 7,085,673,198 $691,049 -0.80% 3.76% -7.80%
47
XZC ZCoin
XZC $147,044,269 $30.40 4,837,667 $874,360 -0.88% -2.10% -15.00%
48
FCT Factom
FCT $145,930,392 $16.69 8,745,102 * $1,741,020 -0.95% -0.26% -5.98%
49
ZEN ZenCash
ZEN $135,384,741 $34.47 3,927,850 $9,058,810 -4.36% -7.80% 20.59%
50
NXT Nxt
NXT $133,859,998 $0.133994 998,999,942 * $2,060,100 -0.57% -0.41% -15.18%
51
GBYTE Byteball Bytes
GBYTE $113,116,128 $175.12 645,946 * $38,482 -1.34% -2.37% -15.24%
52
NXS Nexus
NXS $112,230,824 $1.95 57,408,539 $321,260 0.08% -1.43% 5.98%
53
NEBL Neblio
NEBL $105,707,785 $8.04 13,144,743 * $6,436,430 -2.72% -1.41% -23.50%
54
EMC Emercoin
EMC $101,472,404 $2.43 41,784,844 $1,404,420 -0.43% -5.91% -21.45%
55
BLOCK Blocknet
BLOCK $96,047,407 $18.62 5,158,708 * $194,553 -0.83% 4.83% 2.64%
56
ACT Achain
ACT $95,676,280 $0.197802 483,697,232 * $15,192,600 -1.04% -0.93% -23.55%
57
BTCD BitcoinDark
BTCD $94,260,807 $73.13 1,288,862 $208,965 -0.45% 4.12% -16.21%
58
XAS Asch
XAS $92,202,019 $0.987646 93,355,331 $10,380,500 1.30% 2.61% -17.64%
59
SMART SmartCash
SMART $88,668,240 $0.089746 987,988,794 $80,257 -3.26% 1.18% -20.67%
60
PART Particl
PART $87,181,419 $9.70 8,985,663 * $1,054,180 -1.02% -1.11% -18.66%
61
VTC Vertcoin
VTC $78,474,521 $1.77 44,382,025 $560,856 -0.86% -3.52% -20.52%
62
POA POA Network
POA $73,448,996 $0.358702 204,763,273 * $1,385,120 -1.36% -7.86% -31.72%
63
XDN DigitalNote
XDN $73,256,100 $0.010606 6,906,847,847 $1,159,790 -0.69% -2.86% -17.99%
64
GRS Groestlcoin
GRS $72,771,488 $1.04 70,122,269 $4,563,110 -1.58% -3.51% -10.72%
65
GAME GameCredits
GAME $68,660,725 $1.07 64,355,352 $59,758 -0.76% -5.62% -16.08%
66
BOS BOScoin
BOS $65,317,351 $0.146704 445,232,246 * $119,352 -4.48% -6.51% -21.29%
67
UBQ Ubiq
UBQ $61,248,877 $1.49 40,979,565 $142,364 -1.75% -5.27% -20.75%
68
NAV NavCoin
NAV $60,757,858 $0.966225 62,881,687 * $8,500,430 -1.20% -1.19% -11.53%
69
BTX Bitcore
BTX $58,460,649 $3.76 15,529,129 $323,941 -1.29% -3.76% -5.17%
70
BCO BridgeCoin
BCO $56,290,950 $2.08 27,000,000 $15,797 -1.06% -2.42% -23.71%
71
TPAY TokenPay
TPAY $55,746,486 $3.63 15,376,729 * $605,091 0.41% 0.03% -26.06%
72
PPC Peercoin
PPC $55,018,590 $2.22 24,777,456 $410,720 -0.38% -2.46% -16.13%
73
XPM Primecoin
XPM $50,621,763 $2.13 23,743,346 $1,304,850 -1.82% 9.22% -13.81%
74
LCC Litecoin Cash
LCC $48,383,894 $0.084697 571,255,957 $137,608 -0.84% -8.40% -32.88%
75
BURST Burst
BURST $47,137,494 $0.024268 1,942,396,421 $309,831 2.02% 3.56% -1.91%
76
ZCL ZClassic
ZCL $46,420,567 $11.48 4,043,850 $491,982 -0.23% -1.76% -16.68%
77
ECA Electra
ECA $44,050,583 $0.001747 25,213,544,048 $563,045 -0.65% -2.10% -20.25%
78
BAY BitBay
BAY $43,030,211 $0.042514 1,012,146,906 * $493,298 0.43% 1.06% -16.22%
79
CLOAK CloakCoin
CLOAK $41,314,763 $8.04 5,141,178 * $609,871 -2.16% -4.80% -27.90%
80
EMC2 Einsteinium
EMC2 $40,879,392 $0.188380 217,004,945 $240,481 -1.11% -1.95% -18.96%
81
RVN Ravencoin
RVN $38,958,693 $0.034434 1,131,405,193 $278,487 -0.22% -2.56% -9.95%
82
SLS SaluS
SLS $38,764,124 $38.36 1,010,524 * $449,611 -4.19% 0.50% -14.64%
83
VIA Viacoin
VIA $36,754,968 $1.60 23,039,534 $896,272 -1.25% -5.34% -18.36%
84
XWC WhiteCoin
XWC $35,502,398 $0.142593 248,977,143 * $130,853 7.32% 0.82% 19.79%
85
NLG Gulden
NLG $34,701,600 $0.087163 398,122,600 $58,870 -0.05% -1.72% -7.82%
86
XP Experience Po...
XP $34,157,914 $0.000149 229,775,146,055 $201,861 -10.75% -9.63% -55.57%
87
HTML HTMLCOIN
HTML $33,006,064 $0.000501 65,877,343,747 $306,394 -2.83% -12.13% -21.00%
88
XSN Stakenet
XSN $32,946,490 $0.502999 65,500,110 * $338,618 0.25% 16.97% 22.10%
89
ION ION
ION $32,644,924 $1.54 21,266,913 * $654,647 -1.18% -3.36% -19.23%
90
ETP Metaverse ETP
ETP $32,177,184 $0.901156 35,706,563 $3,396,870 -2.83% 5.72% 7.54%
91
MNX MinexCoin
MNX $32,010,318 $8.38 3,820,704 $83,858 -0.43% -2.73% -25.28%
92
XCP Counterparty
XCP $31,079,040 $11.88 2,616,367 * $88,912 0.69% -3.67% -19.63%
93
SSC SelfSell
SSC $30,127,422 $0.077250 390,000,000 * $749,068 0.88% -4.86% -18.99%
94
LBC LBRY Credits
LBC $29,942,195 $0.179036 167,241,196 $134,163 -0.43% -2.41% -17.43%
95
PURA Pura
PURA $29,425,276 $0.169287 173,818,875 $2,508,200 -0.74% -5.50% -22.62%
96
LET LinkEye
LET $29,142,960 $0.048572 600,000,000 * $5,046,270 -0.79% -3.00% -15.61%
97
ZOI Zoin
ZOI $28,977,078 $1.63 17,723,851 $216,596 -2.49% -5.13% -27.21%
98
DCT DECENT
DCT $28,244,053 $0.550501 51,306,089 * $2,652,940 -0.45% -1.18% -26.26%
99
FTC Feathercoin
FTC $26,622,316 $0.131912 201,818,760 $38,110 -0.72% -6.06% -22.80%
100
SBD Steem Dollars
SBD $26,217,257 $1.83 14,304,171 * $526,682 -0.15% -1.39% -18.39%
101
NMC Namecoin
NMC $25,778,827 $1.75 14,736,400 $196,321 -0.63% -0.42% -18.72%
102
AEON Aeon
AEON $25,499,890 $1.61 15,831,459 $67,442 -0.99% 3.95% -14.88%
103
UNO Unobtanium
UNO $25,251,343 $127.08 198,698 $18,403 -0.78% -5.27% 4.46%
104
FAIR FairCoin
FAIR $25,085,785 $0.471592 53,193,831 * $4,499 -0.96% -2.61% 24.22%
105
COLX ColossusXT
COLX $23,712,338 $0.002176 10,899,217,628 $94,980 1.20% 7.47% -21.62%
106
ECC ECC
ECC $23,579,575 $0.000943 25,000,000,000 * $12,382 -7.92% -2.41% -11.14%
107
SHIFT Shift
SHIFT $23,442,700 $1.94 12,073,535 * $158,802 -1.34% -0.24% -13.47%
108
XEL Elastic
XEL $21,672,446 $0.236539 91,623,140 * $36,710 -1.22% 0.57% -22.17%
109
CSC CasinoCoin
CSC $20,902,161 $0.000581 35,973,085,511 * $11,531 -0.99% -0.45% -14.24%
110
ONION DeepOnion
ONION $20,807,158 $1.37 15,169,658 $39,359 -0.65% -4.66% -20.65%
111
POT PotCoin
POT $19,575,494 $0.088975 220,012,164 $71,759 -0.85% -1.35% -15.08%
112
PHR Phore
PHR $19,034,191 $1.44 13,253,531 * $224,523 -1.32% -11.91% -16.28%
113
XBY XTRABYTES
XBY $18,892,050 $0.043935 430,000,000 * $34,728 -4.00% 4.45% -20.56%
114
BITG Bitcoin Green
BITG $18,702,624 $5.61 3,336,216 $149,186 -3.12% -5.30% -28.02%
115
LKK Lykke
LKK $18,477,314 $0.058820 314,135,322 * $6,583 -0.59% 0.55% -9.46%
116
DIME Dimecoin
DIME $18,415,113 $0.000034 539,096,740,560 $22,744 -0.49% 10.96% -20.28%
117
PZM PRIZM
PZM $18,036,355 $0.950301 18,979,623 * $8,063 -0.45% -0.10% -1.09%
118
BITB Bean Cash
BITB $17,989,822 $0.007121 2,526,263,000 * $77,268 -1.54% -4.11% -15.64%
119
LEO LEOcoin
LEO $17,959,610 $0.176519 101,743,211 * $1,220,060 1.49% 0.70% -11.55%
120
PPY Peerplays
PPY $17,533,337 $4.41 3,972,724 * $648 -1.26% 7.95% -10.74%
121
BCA Bitcoin Atom
BCA $16,910,328 $0.938187 18,024,475 $21,109 -10.76% 17.24% -32.13%
122
XSH SHIELD
XSH $16,679,154 $0.034623 481,730,692 $25,303 -1.10% -1.82% -13.90%
123
CRW Crown
CRW $16,674,541 $0.898504 18,558,116 $23,335 -0.96% -1.72% -14.73%
124
BLK BlackCoin
BLK $16,436,111 $0.213836 76,863,163 * $163,046 -0.95% -2.83% -18.10%
125
PASC Pascal Coin
PASC $15,795,760 $0.756578 20,877,900 $38,046 -1.97% -4.40% -2.87%
126
THC HempCoin
THC $15,718,513 $0.068199 230,478,760 $18,131 -2.41% -3.97% -20.68%
127
BBR Boolberry
BBR $15,689,502 $1.36 11,564,204 $1,910 -0.96% -6.58% -19.47%
128
IOC I/O Coin
IOC $15,551,073 $0.929253 16,735,026 * $7,980 -0.96% -2.95% -24.08%
129
MEDIC MedicCoin
MEDIC $14,826,171 $0.080553 184,053,947 $7,256 -8.55% -2.89% -27.97%
130
ALQO ALQO
ALQO $14,761,108 $0.340673 43,329,258 $33,737 1.13% -3.30% -10.85%
131
DMD Diamond
DMD $14,696,635 $5.26 2,794,712 $7,340 1.07% 2.02% -11.92%
132
MOON Mooncoin
MOON $14,562,190 $0.000065 224,178,889,217 $9,011 -0.17% -3.90% -28.88%
133
FLO FlorinCoin
FLO $14,551,672 $0.100972 144,115,914 $68,433 -0.27% 0.89% -10.61%
134
OMNI Omni
OMNI $14,420,342 $25.70 561,046 * $66,920 -1.17% -5.07% -23.43%
135
GRC GridCoin
GRC $14,401,799 $0.036898 390,312,753 $36,080 -0.98% -1.56% -19.14%
136
HXX Hexx
HXX $14,220,278 $8.72 1,630,581 $83,600 -1.04% -10.50% -29.94%
137
RADS Radium
RADS $13,914,300 $3.99 3,488,727 * $145,732 -0.56% -3.55% -12.99%
138
VRC VeriCoin
VRC $13,885,621 $0.448119 30,986,458 $27,682 -0.99% -4.22% -24.95%
139
BIS Bismuth
BIS $13,625,380 $1.34 10,148,049 $156,310 -4.55% 1.60% 3.61%
140
FLASH Flash
FLASH $13,262,580 $0.014736 900,000,000 * $12,089 -2.29% -16.00% -36.30%
141
$PAC PACcoin
$PAC $13,240,783 $0.003521 3,760,346,886 $26,489 -1.84% -1.08% -22.62%
142
MUE MonetaryUnit
MUE $13,050,868 $0.098830 132,053,713 $31,845 -1.52% -1.44% -12.20%
143
RVR RevolutionVR
RVR $12,507,894 $0.059561 210,000,000 * $141,524 -2.10% -6.29% -16.30%
144
GRFT Graft
GRFT $12,215,759 $0.049490 246,830,879 $205,624 -6.40% 11.54% 27.60%
145
EDR E-Dinar Coin
EDR $11,847,059 $0.013368 886,211,988 $37,002 -1.64% -0.60% -20.30%
146
OXY Oxycoin
OXY $11,757,399 $0.107860 109,006,105 $34,382 -0.88% -6.74% -0.35%
147
SIB SIBCoin
SIB $11,747,837 $0.700770 16,764,183 $32,388 -0.78% -2.73% -23.32%
148
EXP Expanse
EXP $11,681,226 $1.48 7,906,397 $50,709 -1.52% -2.61% -19.13%
149
RBY Rubycoin
RBY $11,135,719 $0.433897 25,664,430 * $904 -1.18% -2.51% -13.13%
150
SLR SolarCoin
SLR $11,108,225 $0.261767 42,435,546 * $30,879 -2.83% -9.43% -26.76%
151
POLIS Polis
POLIS $11,047,158 $4.94 2,235,968 $49,854 0.76% 2.82% -7.83%
152
NLC2 NoLimitCoin
NLC2 $10,487,430 $0.050429 207,964,678 * $20,525 -0.96% -4.39% -16.59%
153
LINDA Linda
LINDA $10,476,606 $0.001162 9,017,641,780 $48,433 -0.99% -3.52% -18.11%
154
PCN PeepCoin
PCN $10,384,820 $0.000721 14,397,246,413 * $249,126 0.35% 6.88% -21.39%
155
DEV DeviantCoin
DEV $10,242,993 $4.21 2,435,051 $126,614 -2.30% -4.38% -22.35%
156
LUX LUXCoin
LUX $10,159,080 $5.67 1,791,510 $56,313 -0.82% -4.63% -18.83%
157
LMC LoMoCoin
LMC $9,973,070 $0.042665 233,752,408 * $20,122 1.02% -1.42% -22.15%
158
BSD BitSend
BSD $9,930,636 $0.515158 19,276,875 $19,625 -0.96% -2.31% -15.13%
159
NYC NewYorkCoin
NYC $9,912,003 $0.000074 134,024,588,760 $8,480 0.72% -1.73% -27.24%
160
CLAM Clams
CLAM $9,853,862 $3.22 3,057,073 * $43,200 -1.27% -2.47% -11.43%
161
XMY Myriad
XMY $9,251,926 $0.005866 1,577,118,000 $20,196 0.06% -2.39% -21.20%
162
NEOS NeosCoin
NEOS $8,973,771 $2.35 3,818,918 $141,318 -0.49% -0.13% -12.51%
163
RMC Russian Miner...
RMC $8,944,753 $5935.47 1,507 * $1,404 -1.00% -1.16% -6.04%
164
MUSIC Musicoin
MUSIC $8,768,421 $0.011298 776,117,568 $66,777 -2.39% -2.89% -15.66%
165
OK OKCash
OK $8,448,319 $0.114120 74,030,134 * $34,768 -1.96% -2.86% -22.96%
166
DBIX DubaiCoin
DBIX $8,409,127 $3.77 2,232,901 $83,478 -1.23% 0.73% -1.28%
167
ENRG Energycoin
ENRG $8,313,909 $0.068199 121,905,891 $6,480 -0.96% -1.30% -20.75%
168
SPRTS Sprouts
SPRTS $8,254,740 $8.7e-07 9,519,313,944,398 * $16,879 -3.82% -3.03% -19.16%
169
SPD Stipend
SPD $8,192,947 $1.51 5,442,119 $122,417 -3.54% -3.88% -19.24%
170
RISE Rise
RISE $8,183,344 $0.065492 124,952,390 * $7,615 -0.96% -15.74% -29.89%
171
TOA ToaCoin
TOA $8,097,034 $0.003208 2,524,398,610 $20,901 28.89% 21.97% -1.97%
172
BWK Bulwark
BWK $7,851,995 $1.02 7,688,085 $32,147 -1.03% -6.70% -28.44%
173
TUBE BitTube
TUBE $7,834,987 $0.150039 52,219,667 $21,849 -0.66% -10.42% -19.06%
174
XST Stealth
XST $7,714,475 $0.266965 28,896,952 $2,848 -0.99% -2.13% -17.73%
175
GAM Gambit
GAM $7,619,961 $6.35 1,200,279 * $1,441 -0.96% -2.58% -12.52%
176
DYN Dynamic
DYN $7,318,269 $1.48 4,945,177 * $50,143 -0.97% -3.04% -9.50%
177
MINT Mintcoin
MINT $7,242,464 $0.000290 24,947,260,808 * $892 -0.95% 20.04% -6.65%
178
LWF Local World F...
LWF $7,215,779 $0.077559 93,036,364 * $19,841 -0.31% -9.32% ?
179
MLM MktCoin
MLM $7,079,178 $0.006339 1,116,693,438 $32,223 -1.39% 8.68% -15.99%
180
PINK PinkCoin
PINK $7,038,502 $0.018430 381,906,699 $24,685 -1.17% -2.99% -22.00%
181
GLD GoldCoin
GLD $7,000,170 $0.170545 41,045,880 $9,742 -0.93% -3.66% -31.18%
182
ATB ATBCoin
ATB $6,986,417 $0.167472 41,716,924 $873,334 -0.76% -2.67% -20.35%
183
BCC BitConnect
BCC $6,968,209 $0.727264 9,581,402 $1,418 -0.98% 3.31% -7.15%
184
NVC Novacoin
NVC $6,847,814 $3.29 2,081,352 $4,034 -1.33% -3.79% -13.74%
185
TIPS FedoraCoin
TIPS $6,828,870 $0.000032 212,269,865,434 $40,800 -0.14% -4.11% -18.39%
186
XSPEC Spectrecoin
XSPEC $6,811,082 $0.327688 20,785,264 * $17,528 -0.82% -6.57% -19.50%
187
HWC HollyWoodCoin
HWC $6,779,885 $1.38 4,922,806 $107,331 -1.00% -19.19% -28.63%
188
GOLOS Golos
GOLOS $6,774,338 $0.054404 124,518,891 $15,825 -1.61% -5.89% -21.74%
189
XLR Solaris
XLR $6,545,593 $4.91 1,332,718 * $31,922 -3.37% -1.21% -13.41%
190
ESP Espers
ESP $6,386,257 $0.000295 21,654,274,085 $9,546 -6.83% -1.78% -25.83%
191
PIRL Pirl
PIRL $6,271,911 $0.358263 17,506,444 $72,070 -0.72% -3.34% -13.11%
192
CURE Curecoin
CURE $6,175,406 $0.258679 23,872,855 $3,162 -0.92% -2.85% -15.37%
193
TRF Travelflex
TRF $6,101,999 $0.077451 78,785,790 $8,181 4.71% -5.32% 41.44%
194
SPHR Sphere
SPHR $6,041,792 $1.96 3,082,940 * $23,447 -2.16% -3.58% -21.73%
195
DERO Dero
DERO $6,027,648 $2.56 2,351,693 $33,416 -2.92% -9.75% -21.32%
196
SYNX Syndicate
SYNX $6,008,346 $0.307621 19,531,650 $1,453,840 -0.90% 0.47% -14.99%
197
SUMO Sumokoin
SUMO $5,669,300 $1.27 4,468,907 $20,052 -0.95% -2.84% -27.51%
198
GBX GoByte
GBX $5,662,817 $3.56 1,591,658 $57,180 -1.18% -2.28% -36.73%
199
HEAT HEAT
HEAT $5,629,851 $0.163902 34,348,886 * $2,918 -0.96% -13.69% 5.62%
200
GCR Global Curren...
GCR $5,592,460 $0.053689 104,164,168 * $2,165 -1.00% -4.01% -19.30%
201
AUR Auroracoin
AUR $5,528,274 $0.638506 8,658,139 $14,849 -1.25% -4.51% -33.79%
202
SEQ Sequence
SEQ $5,505,484 $0.120582 45,657,598 $1,629 -1.00% -2.58% -21.91%
203
TX TransferCoin
TX $5,444,890 $0.840230 6,480,238 * $47,803 -2.20% -2.80% -19.15%
204
ATMOS Atmos
ATMOS $5,390,321 $0.053616 100,535,114 * $3,068 -1.00% 7.41% -12.24%
205
XMCC Monoeci
XMCC $5,248,442 $0.889954 5,897,431 $70,338 -0.46% -12.83% -0.38%
206
GCC Global Crypto...
GCC $5,109,049 $0.005936 860,646,852 * $94,126 0.52% -9.62% -35.26%
207
PND Pandacoin
PND $5,028,529 $0.000155 32,514,916,898 $3,868 -26.45% -24.98% -23.27%
208
KORE Kore
KORE $4,954,715 $2.45 2,022,465 * $174,959 -1.62% -4.92% -20.19%
209
XHV Haven Protocol
XHV $4,938,717 $1.98 2,495,713 * $35,831 -1.82% -3.60% -30.77%
210
ABY ArtByte
ABY $4,906,891 $0.006191 792,537,250 $8,377 -0.99% -3.49% -19.39%
211
UNIT Universal Cur...
UNIT $4,905,540 $0.351880 13,940,945 $65,187 -1.10% 0.20% -15.99%
212
IOP Internet of P...
IOP $4,752,061 $1.35 3,525,843 $781,040 -1.04% -2.97% -14.69%
213
BRX Breakout Stake
BRX $4,647,044 $0.741382 6,268,082 * $2,979 -0.93% -4.11% -23.42%
214
BIO BioCoin
BIO $4,542,480 $0.007288 623,251,361 * $10,495 -1.26% -4.54% 13.52%
215
ERC EuropeCoin
ERC $4,535,176 $0.450334 10,070,694 $2,175 -0.96% -2.82% -2.43%
216
PURE Pure
PURE $4,458,477 $0.334345 13,334,961 $219,540 -1.64% -31.53% -58.11%
217
HOLD Interstellar ...
HOLD $4,430,759 $0.009432 469,766,651 $34,998 8.72% 32.96% 46.79%
218
BTM Bitmark
BTM $4,322,757 $0.498732 8,667,495 $158,261 -0.49% -4.02% -11.79%
219
NLX Nullex
NLX $4,313,355 $0.106563 40,477,042 $73,304 -1.73% 6.85% 46.34%
220
HYP HyperStake
HYP $4,195,706 $0.003403 1,232,975,760 * $3,753 -1.00% -1.71% -19.77%
221
2GIVE 2GIVE
2GIVE $4,099,794 $0.007894 519,365,621 $10,832 0.57% -4.47% -12.01%
222
KB3 B3Coin
KB3 $4,049,006 $0.005572 726,676,646 $4,028 -0.99% 8.49% -9.82%
223
XBC Bitcoin Plus
XBC $4,029,015 $36.61 110,059 * $113,295 -0.35% 4.81% -24.93%
224
PTC Pesetacoin
PTC $3,940,658 $0.029383 134,114,464 $2,793 -0.95% -3.80% -22.43%
225
VTR vTorrent
VTR $3,909,093 $0.336934 11,601,954 $11,697 -0.96% -3.49% -18.86%
226
ANC Anoncoin
ANC $3,824,211 $1.81 2,110,317 $8,394 -0.96% -14.64% -26.39%
227
NTRN Neutron
NTRN $3,804,479 $0.105971 35,901,132 * $12,460 -0.95% -5.65% -17.84%
228
MEME Memetic / Pep...
MEME $3,800,899 $0.169743 22,392,079 $17,840 -0.92% -0.26% -20.89%
229
KRB Karbo
KRB $3,799,788 $0.641098 5,927,000 $26,947 -0.99% -7.60% 24.98%
230
EXCL ExclusiveCoin
EXCL $3,748,658 $0.815280 4,598,001 $104,697 -0.92% -2.61% -21.77%
231
BLU BlueCoin
BLU $3,743,306 $0.006514 574,683,675 $7,357 -1.04% 21.47% 26.29%
232
DOPE DopeCoin
DOPE $3,727,538 $0.031901 116,845,228 * $2,628 0.56% -1.30% -17.57%
233
USNBT NuBits
USNBT $3,674,425 $0.357497 10,278,197 * $39,535 -1.10% -3.69% -18.33%
234
SPR SpreadCoin
SPR $3,621,826 $0.359102 10,085,786 $10,325 -0.96% -4.59% 8.43%
235
BTCZ BitcoinZ
BTCZ $3,561,138 $0.001934 1,841,037,683 $61,171 -0.95% -3.98% -26.03%
236
ZEIT Zeitcoin
ZEIT $3,551,864 $0.000096 36,971,201,854 $2,201 -7.06% -11.20% -13.71%
237
CRAVE Crave
CRAVE $3,475,321 $0.226160 15,366,648 * $16,073 -0.95% -4.04% 4.89%
238
MONK Monkey Project
MONK $3,471,585 $3.04 1,142,912 $24,353 1.24% -3.92% -7.81%
239
JIYO Jiyo
JIYO $3,434,553 $0.104617 32,829,783 $69,864 -10.39% -15.00% -20.64%
240
MAX MaxCoin
MAX $3,414,777 $0.055574 61,445,805 $4,122 -0.92% -2.39% -7.31%
241
BPL Blockpool
BPL $3,380,824 $0.151648 22,293,890 $633 6.84% 1.84% 0.43%
242
HUSH Hush
HUSH $3,365,539 $0.853702 3,942,288 $10,429 -2.19% -0.90% -22.32%
243
ORE Galactrum
ORE $3,364,985 $2.45 1,372,679 $18,061 -1.45% 1.20% 8.48%
244
VRM VeriumReserve
VRM $3,315,794 $2.03 1,634,411 $11,124 -1.90% -6.99% -17.66%
245
IXC Ixcoin
IXC $3,267,684 $0.155609 20,999,328 * $1,588 -0.97% -4.31% -35.35%
246
BUN BunnyCoin
BUN $3,233,588 $0.000031 103,036,607,564 $805 -3.08% -4.95% 11.22%
247
EBST eBoost
EBST $3,172,140 $0.158607 20,000,000 * $45,250 0.72% 0.60% -27.11%
248
DNR Denarius
DNR $3,063,020 $1.06 2,890,815 $2,993 -0.91% -0.88% -21.61%
249
RIC Riecoin
RIC $2,977,192 $0.068925 43,194,725 $7,681 -0.77% -3.01% -17.56%
250
MSR Masari
MSR $2,970,391 $0.535038 5,551,739 $17,706 -0.22% -5.99% 4.61%
251
TRC Terracoin
TRC $2,968,145 $0.129544 22,912,257 $10,176 0.49% -8.56% -32.91%
252
SXC Sexcoin
SXC $2,940,380 $0.023144 127,045,532 $8,861 -0.59% 20.91% 19.69%
253
BTDX Bitcloud
BTDX $2,901,504 $0.126551 22,927,546 * $10,625 1.64% -8.85% -35.91%
254
BUZZ BuzzCoin
BUZZ $2,858,122 $0.000145 19,686,337,272 $3,477 -1.97% -2.99% -14.22%
255
BRK Breakout
BRK $2,847,676 $0.150279 18,949,258 $1,461 -0.95% -3.63% -17.88%
256
GCN GCN Coin
GCN $2,807,909 $0.000018 156,452,135,000 $7,645 -2.51% 13.01% 27.84%
257
QRK Quark
QRK $2,797,221 $0.010955 255,344,377 $4,610 -1.21% -15.59% -37.48%
258
CANN CannabisCoin
CANN $2,758,265 $0.035714 77,231,176 $13,760 -0.49% 0.82% -19.86%
259
ZEPH Zephyr
ZEPH $2,738,719 $0.021737 125,990,535 * $6,554 -1.71% -5.94% -34.53%
260
FOR FORCE
FOR $2,591,224 $0.021034 123,192,742 * $2,634 2.54% 3.28% -17.20%
261
CMPCO CampusCoin
CMPCO $2,511,451 $0.006095 412,060,548 $27,165 -0.30% 1.61% -15.84%
262
PHO Photon
PHO $2,486,932 $0.000108 23,026,295,580 $36,627 3.48% 14.04% 165.15%
263
BBP BiblePay
BBP $2,441,125 $0.003550 687,546,078 $17,193 -1.12% -20.10% 16.76%
264
1337 Elite
1337 $2,435,335 $0.000093 26,190,169,548 * $16,474 -0.93% 8.97% -16.39%
265
XTL Stellite
XTL $2,380,533 $0.000798 2,982,832,499 $29,712 -0.96% -5.32% -18.97%
266
IC Ignition
IC $2,296,582 $3.82 601,844 $10,031 -0.97% -2.23% -4.39%
267
CREA Creativecoin
CREA $2,216,433 $0.152375 14,545,910 $27,797 -0.62% 7.34% 23.42%
268
STAK STRAKS
STAK $2,213,358 $0.501167 4,416,408 $11,921 -1.30% -11.94% -43.55%
269
EGC EverGreenCoin
EGC $2,174,676 $0.163248 13,321,301 $3,219 -1.95% -3.77% -17.38%
270
SEND Social Send
SEND $2,126,595 $0.066301 32,074,754 * $5,187 -4.60% -9.19% -25.43%
271
EFL e-Gulden
EFL $2,102,203 $0.125104 16,803,644 $891 -0.59% -2.08% -13.98%
272
UFO Uniform Fisca...
UFO $2,098,823 $0.000580 3,616,042,512 $711 -3.56% -8.67% -21.89%
273
XGOX XGOX
XGOX $2,071,063 $0.000943 2,195,266,468 $3,867 -0.97% -3.31% -24.57%
274
HUC HunterCoin
HUC $2,065,912 $0.090473 22,834,570 $3,613 -0.52% -2.61% -27.08%
275
RUP Rupee
RUP $2,030,533 $0.082569 24,592,100 $41,716 -3.57% -12.72% -0.93%
276
TRUST TrustPlus
TRUST $1,955,492 $0.060944 32,086,595 * $3,483 -0.96% -4.29% -18.76%
277
XMG Magi
XMG $1,850,424 $0.229782 8,052,955 $2,338 -1.00% -3.94% -24.02%
278
RUPX Rupaya
RUPX $1,809,207 $0.077506 23,342,926 * $6,647 -0.77% -19.68% -17.13%
279
MNTP GoldMint
MNTP $1,770,145 $0.924359 1,914,997 * $28,399 -3.28% -20.66% -43.05%
280
RAIN Condensate
RAIN $1,751,655 $0.008954 195,626,856 $4,845 -1.59% -2.11% -5.66%
281
ARG Argentum
ARG $1,707,632 $0.178782 9,551,476 $2,676 -0.96% 4.50% 2.05%
282
FUNK The Cypherfunks
FUNK $1,685,300 $0.000035 47,772,794,999 $6,510 1.07% 2.20% -2.69%
283
XHI HiCoin
XHI $1,679,646 $0.000379 4,434,602,828 $2,222 -0.96% -2.10% -42.05%
284
CPC Capricoin
CPC $1,651,948 $0.830106 1,990,045 * $74,596 0.53% 8.71% -2.89%
285
LDOGE LiteDoge
LDOGE $1,648,835 $0.000110 15,010,152,046 * $1,494 -1.09% -12.37% -20.45%
286
TZC TrezarCoin
TZC $1,587,991 $0.016590 95,718,600 $1,831 -0.96% 2.06% -21.11%
287
ZER Zero
ZER $1,533,187 $0.510625 3,002,570 $7,093 -1.00% -4.88% -22.08%
288
ODN Obsidian
ODN $1,455,553 $0.058222 25,000,000 * $14,374 -0.96% -3.76% -23.54%
289
ITNS IntenseCoin
ITNS $1,451,613 $0.003371 430,625,519 $4,525 -1.32% -7.71% -9.71%
290
MXT MarteXcoin
MXT $1,422,890 $0.474077 3,001,389 $635 -0.39% 1.64% -19.12%
291
MAG Magnet
MAG $1,395,475 $0.052896 26,381,233 $5,646 -2.56% 3.87% -17.41%
292
YOC Yocoin
YOC $1,393,346 $0.012419 112,194,700 $948 0.03% -3.01% -16.25%
293
CHC ChainCoin
CHC $1,383,184 $0.091126 15,178,813 $2,356 -0.52% -13.35% -30.00%
294
DP DigitalPrice
DP $1,367,102 $0.069113 19,780,674 * $1,231 -0.95% -2.53% -14.48%
295
MAGE MagicCoin
MAGE $1,332,324 $0.180293 7,389,768 $1,158 -0.96% -6.09% 29.49%
296
UCOM United Crypto...
UCOM $1,327,294 $1.03 1,290,226 $1,711 -0.88% -13.66% -30.51%
297
BDL Bitdeal
BDL $1,316,366 $0.007497 175,583,793 $10,736 3.42% 7.60% 1.40%
298
DEM Deutsche eMark
DEM $1,301,282 $0.033948 38,332,078 $8,374 -0.23% 2.09% -18.95%
299
VIVO VIVO
VIVO $1,279,777 $0.653992 1,956,870 $10,375 -0.39% -12.33% -29.42%
300
808 808Coin
808 $1,258,583 $0.000016 77,123,324,362 $2,235 -0.07% 18.27% 33.98%
301
ELLA Ellaism
ELLA $1,250,120 $0.160814 7,773,704 $2,373 -1.02% -9.53% -27.78%
302
LINX Linx
LINX $1,235,921 $0.050283 24,579,400 $5,919 -0.95% -3.10% -26.32%
303
NKA IncaKoin
NKA $1,232,841 $0.000082 14,977,325,178 $5,292 3.58% 57.17% 88.22%
304
UNB UnbreakableCoin
UNB $1,197,330 $0.525571 2,278,150 $31,202 -0.82% -4.95% -15.14%
305
BYC Bytecent
BYC $1,196,311 $0.557204 2,146,989 $8,416 -0.97% -8.95% -3.44%
306
MAC Machinecoin
MAC $1,158,612 $0.054052 21,435,250 $4,689 -6.52% -0.72% -0.96%
307
BTW BitWhite
BTW $1,150,900 $0.031683 36,325,371 $61,355 -0.57% -1.13% -5.12%
308
INN Innova
INN $1,121,493 $0.341723 3,281,877 $7,003 -0.82% -4.09% -11.46%
309
WSX WeAreSatoshi
WSX $1,103,540 $0.044983 24,532,587 $2,705 3.48% 1.84% 107.49%
310
APR APR Coin
APR $1,102,357 $2.20 500,087 $62,352 -0.64% -20.83% -36.58%
311
UIS Unitus
UIS $1,024,137 $0.017413 58,815,845 $542 -1.30% 1.96% -35.13%
312
DGC Digitalcoin
DGC $1,021,610 $0.035063 29,136,338 $556 -0.97% -2.34% -25.81%
313
MEC Megacoin
MEC $1,007,684 $0.027127 37,146,212 $2,383 -0.96% 2.32% -7.58%
314
POP PopularCoin
POP $1,001,003 $0.000290 3,449,235,638 $2,303 -0.96% 29.89% 21.40%
315
ONX Onix
ONX $989,212 $0.009287 106,518,919 $2,299 -0.40% -3.15% -14.88%
316
ZNY Bitzeny
ZNY $988,985 $0.013079 75,614,500 $968 -1.31% -5.48% -29.53%
317
DFT DraftCoin
DFT $979,423 $0.124768 7,849,954 * $18,606 -2.70% 7.14% -20.79%
318
UNIC UniCoin
UNIC $971,263 $0.322133 3,015,099 $3,778 -0.96% ? 16.62%
319
JEW Shekel
JEW $950,305 $0.009262 102,598,694 * $1,510 -0.72% -4.18% -15.18%
320
FANS Fantasy Cash
FANS $934,903 $0.203147 4,602,101 $1,324 -1.00% -5.19% -28.01%
321
ZZC ZoZoCoin
ZZC $930,622 $0.478103 1,946,488 $1,179 -3.48% 372.05% 283.33%
322
XPTX PlatinumBAR
XPTX $901,850 $1.00 900,679 $6,816 -0.93% -2.38% 9.00%
323
CNT Centurion
CNT $887,309 $0.011425 77,663,826 $18,827 -2.17% -23.98% 153.99%
324
VULC Vulcano
VULC $861,826 $0.000724 1,190,806,771 $6,031 -0.94% 9.35% -20.52%
325
RNS Renos
RNS $859,126 $0.025756 33,356,077 * $848 -0.96% 1.04% -25.31%
326
ARC Advanced Tech...
ARC $848,407 $0.034227 24,787,934 $3,902 -1.11% -9.17% -24.08%
327
MZC MAZA
MZC $842,248 $0.000798 1,055,345,280 $5,858 -1.00% -2.58% -12.13%
328
ADZ Adzcoin
ADZ $834,234 $0.019112 43,650,912 $7,610 6.21% 11.41% 14.73%
329
I0C I0Coin
I0C $790,419 $0.037655 20,991,190 $703 -1.00% ? -4.19%
330
PROC ProCurrency
PROC $763,042 $0.007763 98,290,611 * $9,528 -1.00% -3.51% -15.04%
331
AERM Aerium
AERM $749,140 $0.006707 111,689,784 $11,384 -0.98% -12.99% 7.76%
332
SAGA SagaCoin
SAGA $741,285 $0.207065 3,579,965 $21,058 0.15% -8.57% -32.52%
333
BTA Bata
BTA $739,577 $0.147275 5,021,741 $565 -0.81% -19.52% -18.63%
334
DCY Dinastycoin
DCY $714,443 $0.000435 1,641,208,536 $554 -0.96% -2.58% -22.32%
335
NMS Numus
NMS $711,506 $0.258647 2,750,877 * $3,089 -0.96% -11.31% -3.26%
336
BRO Bitradio
BRO $711,182 $0.110693 6,424,817 * $606 -0.96% -10.38% -24.80%
337
XCN Cryptonite
XCN $709,255 $0.001706 415,680,391 $594 -9.89% -18.17% -33.19%
338
GRWI Growers Inter...
GRWI $678,453 $0.572440 1,185,194 * $835 -0.96% -3.87% -24.15%
339
FJC FujiCoin
FJC $665,788 $0.000508 1,310,942,755 $803 -1.00% -15.33% -20.28%
340
TRK Truckcoin
TRK $643,563 $0.003410 188,729,732 * $841 -1.00% -4.67% -27.81%
341
QBIC Qbic
QBIC $639,188 $0.342856 1,864,305 $3,619 -1.26% -5.50% -22.55%
342
HPC Happycoin
HPC $608,981 $0.042156 14,445,800 $8,915 -0.89% 1.27% -30.18%
343
IFLT InflationCoin
IFLT $602,910 $0.000013 44,790,092,020 * $2,435 -8.40% -3.90% 0.40%
344
BSM Bitsum
BSM $578,057 $0.000716 807,258,892 * $5,001 -16.46% -4.81% -34.92%
345
NETKO Netko
NETKO $559,240 $0.102375 5,462,665 $1,012 -0.96% -16.35% -14.78%
346
EL Elcoin
EL $538,080 $0.048004 11,208,967 * $588 -0.98% -9.29% -8.00%
347
ELE Elementrem
ELE $530,479 $0.020315 26,113,063 $1,557 2.71% 1.54% -1.61%
348
INSN InsaneCoin
INSN $522,492 $0.026013 20,085,875 $2,197 -0.88% -20.09% -34.68%
349
XLC Leviar
XLC $518,887 $0.043677 11,880,217 $1,489 -1.00% -13.12% -26.58%
350
REC Regalcoin
REC $453,094 $0.035401 12,799,009 $1,113 -5.49% 26.90% -0.94%
351
PXC Phoenixcoin
PXC $449,566 $0.006747 66,628,113 $612 -2.74% -11.30% -0.69%
352
CCRB CryptoCarbon
CCRB $434,948 $0.122104 3,562,111 * $106,256 -0.93% -5.13% -23.79%
353
MAO Mao Zedong
MAO $429,377 $0.068562 6,262,584 $639 -0.96% 11.58% -9.45%
354
CAB Cabbage
CAB $399,946 $0.038090 10,499,996 * $43,795 -4.09% 1.22% 15.62%
355
TEK TEKcoin
TEK $399,024 $0.000282 1,414,054,562 $24,316 -0.30% 5.37% 27.75%
356
OCC Octoin Coin
OCC $398,292 $1.05 378,716 * $908,896 -2.36% 0.12% 29.29%
357
HAL Halcyon
HAL $385,346 $0.065297 5,901,407 $567 -1.03% -9.11% -8.60%
358
LCP Litecoin Plus
LCP $384,334 $0.266050 1,444,593 * $1,809 -2.06% -4.11% -20.50%
359
BRIA BriaCoin
BRIA $371,715 $0.500000 743,431 * $2,094 0.00% -9.76% 27.91%