Cap. Marché:

Tous les Coins

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $59,454,064,751 $3413.48 17,417,437 $4,755,444,350 -0.39% -4.23% -14.67%
2
XRP
XRP
XRP $12,260,748,921 $0.299576 40,926,963,305 * $415,500,801 -0.12% -2.53% -15.97%
3
ETH
Ethereum
ETH $9,154,458,227 $88.25 103,731,528 $1,663,534,740 -0.46% -5.26% -20.94%
4
XLM
Stellar
XLM $2,197,669,651 $0.114669 19,165,372,490 * $136,062,800 -0.23% -4.49% -24.74%
5
BCH
Bitcoin Cash
BCH $1,796,671,408 $102.64 17,504,438 $64,386,745 -0.48% -4.49% -33.93%
6
EOS
EOS
EOS $1,675,868,515 $1.85 906,245,118 * $817,854,038 -0.29% -8.98% -27.09%
7
BSV
Bitcoin SV
BSV $1,564,282,281 $89.37 17,504,148 $57,217,701 -1.08% -9.04% -3.75%
8
LTC
Litecoin
LTC $1,426,513,119 $23.97 59,522,892 $401,273,928 -0.28% -5.11% -24.64%
9
TRX
TRON
TRX $869,400,386 $0.013124 66,246,443,170 * $54,993,740 -0.68% -1.98% -9.78%
10
ADA
Cardano
ADA $757,459,176 $0.029215 25,927,070,538 * $11,644,054 -0.14% -5.95% -25.31%
11
XMR
Monero
XMR $717,300,578 $43.12 16,636,851 $13,399,014 -0.58% -8.22% -24.50%
12
MIOTA
IOTA
MIOTA $666,199,348 $0.239681 2,779,530,283 * $6,688,266 -0.56% -1.11% -15.45%
13
XEM
NEM
XEM $632,118,016 $0.070235 8,999,999,999 * $8,353,625 -0.99% -4.59% -10.18%
14
DASH
Dash
DASH $561,321,503 $66.04 8,499,083 $121,277,662 0.16% -8.22% -23.70%
15
ETC
Ethereum Classic
ETC $417,990,694 $3.92 106,680,989 $111,521,761 0.01% -0.04% -16.37%
16
NEO
NEO
NEO $381,909,130 $5.88 65,000,000 * $91,856,625 -0.30% -6.22% -22.78%
17
ZEC
Zcash
ZEC $296,617,785 $54.66 5,426,106 $134,754,084 -0.23% -5.84% -27.51%
18
DOGE
Dogecoin
DOGE $244,096,662 $0.002080 117,348,562,663 $15,285,419 -0.11% -1.18% -10.55%
19
XTZ
Tezos
XTZ $217,631,120 $0.358247 607,489,041 * $1,492,115 -0.38% -5.13% -17.80%
20
VET
VeChain
VET $205,000,194 $0.003697 55,454,734,800 * $4,840,135 -0.25% -5.02% -21.28%
21
BTG
Bitcoin Gold
BTG $203,796,106 $11.72 17,390,774 $4,156,709 -0.08% -3.56% -30.15%
22
ONT
Ontology
ONT $153,341,713 $0.526738 291,115,881 * $6,700,130 -0.72% -5.10% -29.27%
23
WAVES
Waves
WAVES $153,016,637 $1.53 100,000,000 * $3,287,495 -0.36% -4.90% -18.32%
24
QTUM
Qtum
QTUM $146,169,856 $1.64 89,099,492 * $88,508,635 3.14% 0.42% -17.11%
25
DCR
Decred
DCR $135,095,036 $15.07 8,962,251 $1,049,468 -0.56% -10.58% -24.61%
26
LSK
Lisk
LSK $132,144,369 $1.17 112,925,053 * $2,457,686 -1.07% -4.67% -17.00%
27
NANO
Nano
NANO $109,039,811 $0.818321 133,248,289 * $974,248 -0.03% -4.82% -18.13%
28
BCN
Bytecoin
BCN $107,363,417 $0.000583 184,066,828,814 $184,284 2.17% -6.60% -23.43%
29
BCD
Bitcoin Diamond
BCD $106,907,424 $0.695302 153,756,875 $1,379,316 -0.25% -4.86% -28.30%
30
DGB
DigiByte
DGB $101,852,319 $0.009122 11,165,494,560 $1,127,681 -1.49% -6.45% -26.11%
31
BTS
BitShares
BTS $96,176,125 $0.035912 2,678,130,000 * $2,521,636 -1.10% -4.16% -24.80%
32
ICX
ICON
ICX $95,855,162 $0.202480 473,406,688 * $3,406,178 -0.20% -6.46% -21.35%
33
SC
Siacoin
SC $90,722,210 $0.002364 38,371,943,184 $665,170 -0.13% -4.85% -19.50%
34
XVG
Verge
XVG $86,773,440 $0.005719 15,172,086,051 $1,376,327 -0.43% -7.85% -21.43%
35
FCT
Factom
FCT $78,544,564 $8.98 8,745,102 * $3,417,843 -6.43% -29.03% -33.40%
36
STEEM
Steem
STEEM $72,454,478 $0.239655 302,328,579 * $248,810 -0.38% -6.85% -26.14%
37
BTM
Bytom
BTM $69,084,506 $0.068912 1,002,499,275 $1,760,555 -0.62% -6.17% -27.82%
38
STRAT
Stratis
STRAT $62,667,122 $0.632187 99,127,546 * $412,916 -0.18% -8.13% -26.01%
39
KMD
Komodo
KMD $61,902,354 $0.557897 110,956,586 $231,135 -0.10% -8.51% -23.99%
40
CNX
Cryptonex
CNX $55,663,269 $1.00 55,588,361 $5,169,171 -1.74% -5.48% -17.78%
41
ETN
Electroneum
ETN $53,152,698 $0.006249 8,505,752,177 $216,731 -2.06% -7.98% -22.75%
42
ARDR
Ardor
ARDR $49,921,893 $0.049972 998,999,495 * $143,398 0.03% -4.05% -18.51%
43
BTCP
Bitcoin Private
BTCP $42,459,144 $2.07 20,524,490 $79,812 -0.03% 9.14% 2.67%
44
ELA
Elastos
ELA $35,991,970 $2.52 14,268,635 $1,023,348 -0.04% -3.59% -16.38%
45
WAN
Wanchain
WAN $33,538,778 $0.315949 106,152,493 * $1,176,888 -0.42% -8.48% -23.89%
46
ETP
Metaverse ETP
ETP $33,031,121 $0.609399 54,202,797 $2,075,451 -2.42% -7.91% -30.76%
47
RDD
ReddCoin
RDD $32,576,779 $0.001131 28,808,713,174 * $179,791 1.27% -6.79% -25.17%
48
RVN
Ravencoin
RVN $32,349,785 $0.013291 2,433,875,000 $1,676,195 -0.69% -6.13% -26.07%
49
ARK
Ark
ARK $32,097,782 $0.300129 106,946,694 * $389,146 -1.08% -8.46% -31.57%
50
MOAC
MOAC
MOAC $32,093,408 $0.513796 62,463,334 * $56,125 -0.95% -18.83% -31.34%
51
PIVX
PIVX
PIVX $31,491,646 $0.554614 56,781,166 * $203,590 -0.11% -6.92% -26.47%
52
AION
Aion
AION $30,955,121 $0.116682 265,294,161 $983,742 -0.57% -7.90% -25.78%
53
GXS
GXChain
GXS $29,947,578 $0.499126 60,000,000 * $14,141,987 -0.46% -3.95% -27.25%
54
HC
HyperCash
HC $28,335,865 $0.650954 43,529,781 $59,225,920 0.15% 3.08% -26.31%
55
NXT
Nxt
NXT $27,914,700 $0.027943 998,999,942 * $444,117 -1.79% -6.33% -17.85%
56
MONA
MonaCoin
MONA $27,882,938 $0.433788 64,277,850 $936,823 0.93% -10.83% -31.67%
57
XZC
Zcoin
XZC $27,766,102 $4.82 5,757,841 $475,335 -0.08% -9.59% -25.50%
58
SMART
SmartCash
SMART $25,802,351 $0.024486 1,053,773,052 $561,607 12.39% 39.83% 36.14%
59
ZEN
Horizen
ZEN $25,178,218 $4.71 5,344,363 $409,366 -2.09% -2.76% -23.84%
60
NAS
Nebulas
NAS $24,696,690 $0.542784 45,500,000 * $3,656,794 -1.14% -6.92% -23.30%
61
GBYTE
Byteball Bytes
GBYTE $24,233,145 $35.69 679,008 * $51,080 -0.64% 16.72% 12.86%
62
WICC
WaykiChain
WICC $23,223,231 $0.110587 210,000,000 * $569,500 -1.17% -6.13% -5.04%
63
NSD
Nasdacoin
NSD $22,044,951 $1.17 18,860,396 $117,640 -0.67% -3.55% -20.71%
64
BOS
BOScoin
BOS $20,752,818 $0.045427 456,838,751 * $38,977 0.19% -9.50% -32.26%
65
SYS
Syscoin
SYS $16,784,663 $0.030809 544,805,067 $103,338 -1.78% -8.58% -26.19%
66
GRS
Groestlcoin
GRS $15,409,685 $0.215575 71,481,794 $413,340 -0.39% -6.63% -27.10%
67
GO
GoChain
GO $14,993,020 $0.022919 654,187,715 * $683,134 -0.75% -8.33% -30.86%
68
UNO
Unobtanium
UNO $14,410,653 $72.18 199,645 $1,964 -1.03% -4.68% 19.55%
69
NXS
Nexus
NXS $14,339,636 $0.240163 59,707,886 $157,870 0.46% -5.67% -14.60%
70
PPC
Peercoin
PPC $14,182,969 $0.565309 25,088,875 $236,269 -0.18% -3.62% -21.52%
71
NRG
Energi
NRG $13,802,332 $1.28 10,790,595 $8,981 -0.36% -6.74% 1.83%
72
PZM
PRIZM
PZM $13,755,322 $0.200700 68,536,729 * $24,725 -3.16% -1.97% -5.85%
73
PART
Particl
PART $13,245,584 $1.64 8,069,480 * $148,744 -4.29% -0.56% -31.39%
74
EMC
Emercoin
EMC $12,984,437 $0.308284 42,118,422 $80,772 0.01% -3.46% -13.77%
75
NEBL
Neblio
NEBL $12,275,914 $0.888217 13,820,843 * $95,206 -0.75% -7.95% -17.82%
76
TPAY
TokenPay
TPAY $12,265,952 $0.780961 15,706,238 * $191,787 -0.25% -3.20% -10.47%
77
VITAE
Vitae
VITAE $11,991,756 $1.13 10,583,645 $8,045 -0.34% -4.13% -17.04%
78
BURST
Burst
BURST $11,650,456 $0.005808 2,006,081,808 $60,672 -2.18% 0.55% -9.50%
79
WGR
Wagerr
WGR $11,602,535 $0.063402 183,000,000 * $9,742 -3.57% -6.55% -12.83%
80
VTC
Vertcoin
VTC $11,598,651 $0.245507 47,243,650 $100,832 6.46% 1.62% -21.42%
81
UBQ
Ubiq
UBQ $10,422,249 $0.244601 42,609,099 $51,786 -1.43% -2.80% -4.28%
82
BCO
BridgeCoin
BCO $10,343,173 $0.383080 27,000,000 * $9,954 5.65% 0.34% -7.25%
83
EMC2
Einsteinium
EMC2 $10,298,485 $0.047233 218,035,869 $113,859 -0.90% -5.20% -30.94%
84
NLG
Gulden
NLG $9,849,892 $0.023733 415,032,420 $50,538 -0.64% -0.24% -0.86%
85
XWC
WhiteCoin
XWC $9,763,156 $0.039024 250,183,629 * $137,831 1.80% -4.43% -8.18%
86
BLOCK
Blocknet
BLOCK $9,322,255 $1.70 5,470,275 * $18,911 3.51% -3.90% -7.74%
87
SLS
SaluS
SLS $9,142,744 $9.04 1,011,613 * $9,147 -0.69% -10.10% -15.05%
88
TMC
Timicoin
TMC $9,004,401 $0.029245 307,892,909 * $94,544 -0.28% 35.26% 45.70%
89
SKY
Skycoin
SKY $8,779,450 $0.877945 9,999,999 * $268,936 -0.48% -6.76% -29.32%
90
BAY
BitBay
BAY $8,260,627 $0.008161 1,012,146,906 * $20,082 5.51% -1.35% -14.81%
91
EDR
E-Dinar Coin
EDR $8,253,092 $0.009313 886,211,988 $1,134,503 -0.19% -2.06% -15.08%
92
XDN
DigitalNote
XDN $7,925,737 $0.001144 6,928,822,446 $127,787 -1.11% -6.48% -21.60%
93
NAV
NavCoin
NAV $7,835,510 $0.122935 63,736,807 * $98,737 -1.15% -6.27% -27.67%
94
SBD
Steem Dollars
SBD $7,497,533 $0.588372 12,742,837 * $303,515 -0.87% -5.90% -26.44%
95
LOKI
Loki
LOKI $7,442,630 $0.234205 31,778,244 $17,338 -1.05% -6.16% -20.79%
96
NIX
NIX
NIX $7,331,383 $0.174003 42,133,689 $26,319 -2.52% -3.84% -21.02%
97
LEO
LEOcoin
LEO $7,245,796 $0.071217 101,743,211 * $1,310,869 -7.12% -7.26% -21.51%
98
NMC
Namecoin
NMC $7,242,664 $0.491481 14,736,400 $11,672 0.43% -0.39% 1.70%
99
APL
Apollo Currency
APL $6,878,561 $0.000468 14,685,096,531 * $1,042,372 -1.15% -5.85% -20.63%
100
BCI
Bitcoin Interest
BCI $6,776,664 $0.369766 18,326,892 $690 -0.32% 0.30% -8.50%
101
XSN
Stakenet
XSN $6,377,723 $0.085441 74,645,193 * $93,155 0.12% -4.56% -21.58%
102
NTY
Nexty
NTY $6,331,560 $0.000043 148,309,109,742 $160,607 -0.51% -3.53% -30.34%
103
XCP
Counterparty
XCP $6,186,642 $2.37 2,615,875 * $97,481 -0.84% -16.07% -5.86%
104
VIA
Viacoin
VIA $6,112,013 $0.264448 23,112,375 $35,404 -4.22% -8.36% -23.79%
105
AU
AurumCoin
AU $5,997,410 $20.12 298,083 $1,047 -0.38% -4.35% -14.53%
106
POA
POA Network
POA $5,996,829 $0.027238 220,167,290 * $128,087 -0.79% -5.77% -26.52%
107
GIN
GINcoin
GIN $5,941,240 $1.37 4,331,997 $34,975 -3.98% -10.16% -17.43%
108
ACT
Achain
ACT $5,906,450 $0.007482 789,369,297 * $261,664 -0.51% -1.65% -21.68%
109
ECA
Electra
ECA $5,870,247 $0.000207 28,379,171,580 $95,853 -2.48% 0.69% -15.74%
110
BBR
Boolberry
BBR $5,845,576 $0.470760 12,417,322 $651 -0.33% -4.55% -23.22%
111
XBY
XTRABYTES
XBY $5,826,408 $0.013550 430,000,000 * $11,764 -1.06% -5.07% -21.33%
112
LCC
Litecoin Cash
LCC $5,681,369 $0.009493 598,500,457 $172,616 -0.73% -4.81% -26.08%
113
ZCL
ZClassic
ZCL $5,564,134 $1.02 5,472,763 $33,089 -0.10% -6.14% -25.89%
114
CRYP
CrypticCoin
CRYP $5,441,197 $0.002139 2,543,453,181 $215,090 0.78% -17.41% -10.07%
115
PASC
Pascal Coin
PASC $5,383,297 $0.225022 23,923,400 $5,246 -0.46% -6.93% -16.46%
116
TOA
ToaCoin
TOA $5,353,847 $0.001631 3,282,073,334 $54,544 0.49% -7.03% 42.31%
117
CLOAK
CloakCoin
CLOAK $5,316,663 $1.02 5,225,164 * $138,479 -0.94% -8.03% -26.11%
118
CLAM
Clams
CLAM $5,171,594 $1.54 3,361,329 * $15,521 -1.05% -10.13% -25.83%
119
XHV
Haven Protocol
XHV $5,157,784 $0.819316 6,295,234 * $54,618 0.27% -4.32% -16.80%
120
XAS
Asch
XAS $4,953,897 $0.053065 93,355,331 * $386,496 0.01% -7.97% -19.54%
121
BTN
BitNewChain
BTN $4,917,938 $0.027367 179,701,795 $33,985 -1.30% -26.02% -3.54%
122
HPC
Happycoin
HPC $4,911,951 $0.281064 17,476,242 $10,113 5.90% -2.90% -11.49%
123
DERO
Dero
DERO $4,893,358 $0.832712 5,876,412 $9,788 2.45% -2.50% -10.00%
124
LBC
LBRY Credits
LBC $4,879,389 $0.023149 210,781,413 $149,160 -0.57% 8.58% 7.44%
125
LINDA
Linda
LINDA $4,643,883 $0.000409 11,344,813,350 $19,894 0.00% -4.59% -16.88%
126
ION
ION
ION $4,590,670 $0.212428 21,610,466 * $61,973 -0.34% -1.79% -11.36%
127
FAIR
FairCoin
FAIR $4,584,216 $0.086179 53,193,831 * $587 -0.33% -7.11% -21.01%
128
XPM
Primecoin
XPM $4,573,449 $0.177051 25,831,182 $57,292 -1.86% -6.77% -25.25%
129
BTX
Bitcore
BTX $4,561,294 $0.275256 16,571,091 $154,440 -1.29% -4.25% -18.13%
130
GAME
GameCredits
GAME $4,443,362 $0.063626 69,836,100 $24,021 -0.58% -3.98% -13.32%
131
BITG
Bitcoin Green
BITG $4,366,594 $0.703318 6,208,563 $4,492 -0.57% -8.29% -12.76%
132
$PAC
PACcoin
$PAC $4,242,500 $0.000819 5,178,396,038 $41,662 -0.38% 2.22% -3.48%
133
FLO
FLO
FLO $4,201,326 $0.028227 148,841,337 $57,830 2.58% 1.79% 15.66%
134
XLQ
ALQO
XLQ $4,132,985 $0.071987 57,412,659 $9,611 0.04% -9.36% -20.22%
135
FLASH
Flash
FLASH $4,114,175 $0.004571 900,000,000 * $1,414 0.38% -0.58% 54.39%
136
DCT
DECENT
DCT $3,788,463 $0.073840 51,306,089 * $193,437 2.85% -6.45% -24.05%
137
BWK
Bulwark
BWK $3,787,722 $0.260575 14,536,017 $6,893 -0.35% -9.46% -29.86%
138
BCA
Bitcoin Atom
BCA $3,780,112 $0.205702 18,376,619 $59,928 -0.65% 0.02% -20.01%
139
FTC
Feathercoin
FTC $3,750,571 $0.017029 220,244,120 $23,478 -0.09% -4.82% -16.08%
140
HTML
HTMLCOIN
HTML $3,574,172 $0.000067 53,067,332,240 $9,392 -0.57% 8.64% -5.73%
141
SHIFT
Shift
SHIFT $3,541,161 $0.279565 12,666,700 * $7,631 -0.34% 2.05% -1.46%
142
AEON
Aeon
AEON $3,512,211 $0.221850 15,831,459 $4,428 -1.20% -6.32% -28.32%
143
BIS
Bismuth
BIS $3,497,164 $0.245296 14,256,928 $7,652 -1.88% -3.19% -10.54%
144
ZP
Zen Protocol
ZP $3,416,849 $0.212713 16,063,150 $345,474 0.46% -4.92% -18.06%
145
ECC
ECC
ECC $3,413,048 $0.000137 25,000,000,000 * $587 -0.39% -4.35% 13.69%
146
VIPS
Vipstar Coin
VIPS $3,234,964 $0.000097 33,323,097,704 * $1,382,639 2.08% -4.74% -30.09%
147
TUBE
BitTube
TUBE $3,230,275 $0.030563 105,693,362 $52,722 -2.28% 2.03% -14.64%
148
RVR
RevolutionVR
RVR $3,188,366 $0.015183 210,000,000 * $52,398 -1.09% -4.10% -15.34%
149
BLK
BlackCoin
BLK $3,141,728 $0.049158 63,910,716 * $171,394 -5.80% -0.88% -3.67%
150
DMD
Diamond
DMD $3,118,660 $1.02 3,045,112 $1,926 -0.39% -4.52% -19.36%
151
PPY
Peerplays
PPY $3,063,692 $0.681859 4,493,148 * $168,400 1.46% -25.93% -43.52%
152
SINS
SafeInsure
SINS $3,059,554 $2.91 1,050,000 * $203,820 0.48% -4.34% -20.80%
153
CLO
Callisto Network
CLO $2,870,188 $0.003739 767,534,718 $143,551 0.54% 0.69% -21.31%
154
MNX
MinexCoin
MNX $2,828,380 $0.600401 4,710,820 $32,748 0.36% -3.03% -36.38%
155
MUE
MonetaryUnit
MUE $2,794,622 $0.019250 145,178,876 $36,308 3.71% -2.26% 10.24%
156
PHR
Phore
PHR $2,767,055 $0.178583 15,494,509 * $130,722 -0.36% -15.47% -16.96%
157
GRFT
Graft
GRFT $2,730,599 $0.006201 440,339,223 $12,133 -0.21% -5.59% -20.04%
158
XEL
XEL
XEL $2,715,809 $0.029624 91,676,277 * $15,546 -0.62% -10.24% -18.80%
159
GCR
Global Curren...
GCR $2,700,326 $0.025700 105,070,031 * $1,880 -0.43% -2.51% -27.61%
160
SCR
Scorum Coins
SCR $2,678,984 $0.091542 29,265,075 * $8,251 -0.28% -2.47% -24.25%
161
DIME
Dimecoin
DIME $2,650,625 $0.000005 539,096,740,560 $2,645 -0.39% -2.03% -4.87%
162
POLIS
Polis
POLIS $2,644,431 $0.550704 4,801,909 $7,157 -0.44% -5.02% -9.04%
163
BITB
Bean Cash
BITB $2,635,829 $0.001007 2,618,516,000 * $42,769 -0.67% -7.11% -29.50%
164
BIR
Birake
BIR $2,618,878 $0.098631 26,552,204 $136,058 10.26% 17.90% -5.99%
165
COLX
ColossusXT
COLX $2,608,766 $0.000239 10,921,154,889 $1,298 -0.31% -2.03% -8.64%
166
DIVI
Divi
DIVI $2,605,857 $0.003648 714,329,416 $13,520 -0.37% 1.73% -28.41%
167
XMY
Myriad
XMY $2,588,000 $0.001591 1,626,334,500 $6,075 -1.46% -2.24% -7.33%
168
CRW
Crown
CRW $2,563,231 $0.121975 21,014,367 $13,208 -0.48% -8.36% -32.29%
169
XP
Experience Po...
XP $2,500,894 $0.000010 257,088,750,737 $18,734 0.14% -2.14% -15.51%
170
POT
PotCoin
POT $2,470,447 $0.011165 221,272,940 $3,004 -0.69% -2.79% -6.30%
171
GRC
GridCoin
GRC $2,290,360 $0.005557 412,181,019 $1,739 -1.30% -3.27% -4.20%
172
MGD
MassGrid
MGD $2,285,159 $0.043312 52,760,920 * $6,782 -0.38% 5.48% -4.98%
173
THC
HempCoin
THC $2,276,767 $0.009324 244,172,892 $2,211 0.86% -7.82% -13.56%
174
RADS
Radium
RADS $2,261,836 $0.634940 3,562,285 * $9,079 -1.07% -3.12% -10.36%
175
LPC
Lightpaycoin
LPC $2,216,424 $0.488968 4,532,858 * $195,314 -1.28% -11.18% 79.62%
176
IOC
I/O Coin
IOC $2,191,639 $0.127989 17,123,614 * $4,300 -0.38% -3.34% -11.56%
177
XST
Stealth
XST $2,180,160 $0.071478 30,501,351 $6,528 -0.39% -6.72% 14.79%
178
LUX
LUXCoin
LUX $2,055,873 $0.657844 3,125,168 $15,218 -1.52% -3.39% -24.21%
179
RISE
Rise
RISE $2,047,439 $0.015541 131,742,620 * $1,741 -0.07% -6.42% -25.25%
180
MLM
MktCoin
MLM $1,997,068 $0.001739 1,148,376,148 $4,377 0.30% -5.18% -6.58%
181
UT
Ulord
UT $1,989,630 $0.043843 45,381,312 * $162,979 -0.09% -5.05% -15.09%
182
VRC
VeriCoin
VRC $1,980,785 $0.063100 31,391,085 $70,719 -2.04% -0.39% -4.10%
183
ATCC
ATC Coin
ATCC $1,910,444 $0.007986 239,213,784 * $7,334 -0.46% -6.19% -23.08%
184
YOC
Yocoin
YOC $1,848,782 $0.005604 329,916,349 $8,909 0.76% -10.57% -19.88%
185
CHAT
ChatCoin
CHAT $1,803,686 $0.002614 690,000,640 * $749,752 -0.32% 5.57% -25.45%
186
ONION
DeepOnion
ONION $1,792,770 $0.111234 16,117,126 $3,743 0.11% -6.06% -16.17%
187
NIM
Nimiq
NIM $1,774,398 $0.000647 2,741,879,134 * $51,218 -1.74% -9.33% -16.36%
188
MINT
MintCoin
MINT $1,734,691 $0.000070 24,947,260,808 * $2,338 1.17% 41.62% -15.79%
189
AUR
Auroracoin
AUR $1,686,750 $0.098611 17,105,013 $1,868 1.51% 3.23% -12.72%
190
PURA
Pura
PURA $1,669,024 $0.009534 175,065,679 $2,484 0.56% -7.98% -21.15%
191
ZEL
ZelCash
ZEL $1,592,703 $0.034195 46,577,300 $2,986 -0.96% -8.57% -20.16%
192
XBI
Bitcoin Incog...
XBI $1,567,207 $0.226063 6,932,609 $14,559 0.11% -4.00% -16.22%
193
HWC
HollyWoodCoin
HWC $1,524,625 $0.126897 12,014,656 $128,003 -6.95% -9.52% -31.30%
194
SEM
Semux
SEM $1,512,312 $0.171233 8,831,915 $3,247 -6.59% -19.10% -44.71%
195
RMC
Russian Miner...
RMC $1,475,660 $979.20 1,507 * $1,141 -0.38% 10.18% 1.70%
196
MUSIC
Musicoin
MUSIC $1,468,656 $0.001194 1,229,672,356 $238,127 3.04% -3.76% -19.46%
197
BSD
BitSend
BSD $1,453,969 $0.067749 21,461,075 $12,449 0.55% -1.78% -5.15%
198
SUQA
SUQA
SUQA $1,448,234 $0.003560 406,782,476 $19,419 0.02% -6.50% -35.24%
199
NYC
NewYorkCoin
NYC $1,340,625 $0.000010 134,024,588,760 $2,584 -5.91% -30.26% -15.67%
200
OMNI
Omni
OMNI $1,315,063 $2.34 561,710 * $10,372 0.21% 2.40% -20.34%
201
XLR
Solaris
XLR $1,285,516 $0.790444 1,626,322 * $1,724 -0.38% -14.72% -16.02%
202
GTM
Gentarium
GTM $1,273,625 $0.648464 1,964,063 $3,278 -0.39% 1.58% -10.21%
203
VIN
VINchain
VIN $1,264,641 $0.002634 480,108,901 * $172,899 0.38% -8.84% -27.44%
204
DEV
DeviantCoin
DEV $1,254,502 $0.093572 13,406,859 $1,614 -0.69% -3.50% -19.53%
205
XTL
Stellite
XTL $1,242,628 $0.000171 7,257,411,448 $12,745 -0.39% -20.31% -29.51%
206
MSR
Masari
MSR $1,241,816 $0.144283 8,606,835 $3,222 -0.41% -6.31% -23.04%
207
SLR
SolarCoin
SLR $1,236,486 $0.024949 49,559,788 * $1,930 -0.39% -0.82% -17.60%
208
SPHR
Sphere
SPHR $1,212,746 $0.393373 3,082,940 * $71,571 0.11% -7.29% 11.44%
209
GBX
GoByte
GBX $1,211,950 $0.386897 3,132,487 $27,337 -0.44% -3.20% -13.32%
210
ESN
Ethersocial
ESN $1,208,955 $0.047202 25,612,123 $1,182 -0.32% -3.11% -23.92%
211
XHI
HiCoin
XHI $1,206,053 $0.000272 4,434,602,828 $7,068 -0.10% 10.82% 37.40%
212
NVC
Novacoin
NVC $1,156,419 $0.511279 2,261,814 $1,175 -1.30% -1.31% -14.03%
213
CPC
Capricoin
CPC $1,143,453 $0.574587 1,990,045 * $65,466 0.00% -4.35% 9.39%
214
EXP
Expanse
EXP $1,128,377 $0.107513 10,495,278 $603,617 0.33% 4.01% -2.68%
215
WIRE
AirWire
WIRE $1,120,408 $0.009332 120,058,126 $68,142 -0.58% 0.39% -8.54%
216
OK
OKCash
OK $1,118,450 $0.015056 74,288,291 * $12,208 -0.45% -5.13% -9.40%
217
SSC
SelfSell
SSC $1,101,248 $0.002824 390,000,000 * $291,329 -1.84% -8.20% -14.42%
218
SIB
SIBCoin
SIB $1,100,598 $0.063925 17,216,975 $78,943 -2.86% 2.33% 1.58%
219
GLD
GoldCoin
GLD $1,092,402 $0.026348 41,460,328 $2,874 -0.33% -3.38% 32.32%
220
WSX
WeAreSatoshi
WSX $1,091,273 $0.044483 24,532,587 $8,468 -0.33% -10.34% -39.75%
221
CURE
Curecoin
CURE $1,086,492 $0.045420 23,920,934 $3,921 3.31% 9.19% 10.66%
222
GOLOS
Golos
GOLOS $1,085,520 $0.008718 124,518,891 $5,104 -0.45% -5.89% 3.92%
223
NLC2
NoLimitCoin
NLC2 $1,062,403 $0.005045 210,579,260 * $6,336 -0.74% -6.25% -16.35%
224
DBIX
DubaiCoin
DBIX $1,051,043 $0.470707 2,232,901 $4,642 -2.24% -11.59% -24.41%
225
TTT
TrustNote
TTT $1,049,052 $0.003384 309,999,945 * $1,443,515 -0.62% -14.15% -30.96%
226
TRTL
Turtlecoin
TRTL $1,040,830 $0.000040 26,223,509,454 $50,057 -1.53% -8.38% -23.05%
227
PIRL
Pirl
PIRL $1,019,005 $0.031352 32,501,799 $10,565 -0.42% -7.82% -23.44%
228
XSH
SHIELD
XSH $990,350 $0.001931 512,973,375 $2,239 6.88% 1.10% -13.92%
229
DYN
Dynamic
DYN $986,606 $0.320076 3,082,414 $32,434 1.68% 9.04% 3.92%
230
42
42-coin
42 $974,763 $23208.67 41.999958 $869 -0.14% 10.77% 5.56%
231
NOTE
DNotes
NOTE $946,018 $0.007005 135,043,262 $67,307 -0.86% -5.37% -23.97%
232
SYNX
Syndicate
SYNX $927,111 $0.028511 32,518,010 $116,984 -1.29% -8.30% -17.76%
233
EXCL
ExclusiveCoin
EXCL $924,276 $0.178930 5,165,563 $105,398 15.50% -0.40% 1.19%
234
LGS
LogisCoin
LGS $912,924 $0.653463 1,397,057 * $171,051 0.05% -17.44% 49.96%
235
ABY
ArtByte
ABY $909,132 $0.001147 792,537,250 $5,755 -1.17% -8.70% -11.85%
236
ARO
Arionum
ARO $855,788 $0.011434 74,847,830 $77,292 0.71% -6.42% -3.53%
237
KORE
Kore
KORE $822,020 $0.387721 2,120,134 * $509,820 1.34% 6.05% -6.33%
238
PINK
PinkCoin
PINK $819,418 $0.002080 394,002,913 $1,959 -0.34% -7.56% -13.34%
239
FORK
Forkcoin
FORK $788,062 $0.161825 4,869,849 $4,444 -0.73% -16.61% -27.17%
240
GCC
Global Crypto...
GCC $742,229 $0.000614 1,208,155,684 * $1,451 0.54% 14.78% -1.11%
241
XBC
Bitcoin Plus
XBC $741,175 $6.31 117,408 * $1,913 -0.25% 1.61% 0.84%
242
NBR
Niobio Cash
NBR $710,123 $0.006210 114,351,000 $4,484 6.62% 4.94% 1.61%
243
SHND
StrongHands
SHND $697,530 $7.5e-08 9,241,722,741,503 $1,181 -0.30% 0.31% -14.79%
244
CBC
Cashbery Coin
CBC $696,626 $0.126118 5,523,618 $125,843 -4.40% -19.03% -3.89%
245
BTCZ
BitcoinZ
BTCZ $672,176 $0.000206 3,270,037,669 $202,286 0.24% -2.14% -21.87%
246
VULC
VULCANO
VULC $667,585 $0.004923 135,612,506 $4,470 -0.39% -21.17% 17.97%
247
AC3
AC3
AC3 $664,106 $0.009566 69,420,756 * $9,735 1.26% -5.24% -25.96%
248
ZER
Zero
ZER $656,047 $0.137784 4,761,414 $602 -0.38% -4.73% -16.12%
249
SPRTS
Sprouts
SPRTS $651,258 $4.1e-08 15,704,324,843,974 * $1,744 -1.80% -1.78% -13.94%
250
EDRC
EDRCoin
EDRC $645,980 $0.226626 2,850,419 * $15,982 6.66% 1.32% 10.41%
251
IOP
Internet of P...
IOP $642,245 $0.114701 5,599,281 $74,573 -2.19% 8.96% -22.52%
252
MEME
Memetic / Pep...
MEME $634,185 $0.026977 23,508,202 $407,307 -4.18% 12.70% 7.02%
253
RYO
Ryo Currency
RYO $597,559 $0.073624 8,116,332 $2,755 5.82% -14.45% -14.37%
254
BTXC
Bettex Coin
BTXC $596,241 $0.140696 4,237,795 $40,349 -0.12% -6.14% -26.18%
255
HLM
Helium
HLM $562,470 $0.062344 9,021,964 $1,030 -0.40% -6.50% -59.16%
256
SIC
Swisscoin
SIC $557,458 $0.000068 8,166,565,153 $4,105 -0.38% -36.23% -43.03%
257
TX
TransferCoin
TX $552,192 $0.081409 6,782,897 * $63,983 -2.81% -6.22% -14.95%
258
BBP
BiblePay
BBP $533,913 $0.000463 1,154,162,271 $2,342 2.25% 1.99% 25.27%
259
ZCR
ZCore
ZCR $529,422 $0.220278 2,403,430 $18,413 -0.72% -1.56% 0.81%
260
LDOGE
LiteDoge
LDOGE $508,052 $0.000034 15,140,330,061 * $650 -0.26% -6.79% -47.47%
261
VRM
VeriumReserve
VRM $506,830 $0.263767 1,921,508 $528 -0.32% -3.00% -14.32%
262
SEND
Social Send
SEND $490,918 $0.012693 38,677,760 * $4,641 14.75% 19.80% -24.83%
263
GIC
Giant
GIC $481,111 $0.176052 2,732,770 $6,839 -0.90% -10.52% -13.84%
264
LTHN
Lethean
LTHN $475,808 $0.001023 465,000,000 $2,110 -0.53% -10.67% -22.51%
265
D
Denarius
D $471,568 $0.113048 4,171,382 $737 -0.39% -2.58% -18.48%
266
TRC
Terracoin
TRC $466,142 $0.020324 22,935,396 $1,730 -0.40% -3.50% -14.26%
267
USNBT
NuBits
USNBT $461,054 $0.041984 10,981,667 * $294,036 2.36% 2.10% -8.75%
268
CTC
Credit Tag Chain
CTC $459,576 $0.010991 41,813,852 $52,457 -0.41% -1.74% -27.73%
269
LOG
Woodcoin
LOG $451,133 $0.056145 8,035,193 $6,914 -0.34% -7.15% -41.46%
270
TRTT
Trittium
TRTT $450,414 $0.004389 102,611,736 * $598 -0.38% -6.43% -23.60%
271
TIPS
FedoraCoin
TIPS $449,821 $0.000002 212,269,865,434 $6,593 -5.11% -6.07% -28.03%
272
AKA
Akroma
AKA $442,045 $0.024813 17,815,272 $4,957 -0.14% 2.39% -13.16%
273
ARG
Argentum
ARG $412,495 $0.038594 10,687,981 $2,212 -3.95% 19.78% -2.71%
274
KRB
Karbo
KRB $410,092 $0.059805 6,857,189 $680 0.73% -2.00% -12.26%
275
MEDIC
MedicCoin
MEDIC $409,312 $0.001781 229,836,086 $9,472 -0.39% -5.90% -12.39%
276
CCRB
CryptoCarbon
CCRB $408,420 $0.016541 24,690,718 * $28,691 0.60% -4.40% -16.83%
277
MNTP
GoldMint
MNTP $398,102 $0.207887 1,914,997 * $3,546 -0.37% -4.34% -24.22%
278
EBST
eBoost
EBST $389,770 $0.019489 20,000,000 * $2,839 -0.39% -4.64% -13.07%
279
DOPE
DopeCoin
DOPE $388,583 $0.003326 116,845,228 * $1,296 -0.32% -7.96% -20.00%
280
CANN
CannabisCoin
CANN $387,600 $0.005019 77,231,176 $3,279 -0.28% -5.54% -14.98%
281
TRF
Travelflex
TRF $378,591 $0.004798 78,905,322 * $13,862 -0.81% -10.67% -14.91%
282
SUMO
Sumokoin
SUMO $376,295 $0.043729 8,605,162 $2,192 -0.34% -6.53% -16.55%
283
XAP
Apollon
XAP $375,517 $0.002868 130,912,583 $1,583 -0.23% -8.11% -19.15%
284
OOT
Utrum
OOT $370,405 $0.011432 32,400,079 * $13,663 3.09% -0.54% -12.37%
285
XSG
SnowGem
XSG $369,586 $0.036828 10,035,522 $101,650 -0.42% -7.63% -21.20%
286
DCY
Dinastycoin
DCY $367,391 $0.000204 1,800,743,900 $35,908 8.46% 160.53% 119.10%
287
XGS
GenesisX
XGS $354,383 $0.063066 5,619,224 $798 3.29% -0.37% -30.37%
288
SPD
Stipend
SPD $351,456 $0.036759 9,561,209 $967 -0.39% -5.14% -28.33%
289
ZNY
Bitzeny
ZNY $350,220 $0.004632 75,614,500 $2,322 7.97% -14.74% 34.15%
290
MNP
MNPCoin
MNP $346,800 $0.158212 2,191,996 $878 -0.34% 4.09% -27.35%
291
NTRN
Neutron
NTRN $336,536 $0.008602 39,121,694 * $1,125 4.34% -3.67% -27.01%
292
BEN
BitCoen
BEN $323,629 $0.046233 7,000,000 * $5,294 -0.07% -2.14% -22.27%
293
KLKS
Kalkulus
KLKS $323,226 $0.023508 13,749,618 $14,265 10.51% -4.37% 17.97%
294
UNIT
Universal Cur...
UNIT $321,363 $0.020420 15,737,723 $11,555 0.05% -6.01% -10.29%
295
NOBL
NobleCoin
NOBL $320,680 $0.000137 2,348,924,590 $873 -0.39% -4.35% -23.10%
296
SND
SnodeCoin
SND $306,946 $0.035154 8,731,362 * $8,055 -0.58% -15.21% -36.56%
297
SHB
SkyHub Coin
SHB $304,745 $1.75 174,245 $29,117 -0.39% -10.26% 42.21%
298
MONK
Monkey Project
MONK $303,517 $0.072616 4,179,772 $541 -0.73% -8.15% -26.59%
299
SKC
Skeincoin
SKC $300,953 $0.022248 13,526,955 $703 -0.33% 13.31% 4.58%
300
ATB
ATBCoin
ATB $292,636 $0.006961 42,038,227 $3,613,761 -0.35% -3.05% 4.12%
301
CROAT
CROAT
CROAT $285,281 $0.005090 56,045,743 $5,323 0.82% 153.89% 286.24%
302
NLX
Nullex
NLX $284,790 $0.007036 40,477,042 $1,013 0.17% -3.64% -25.34%
303
PENG
Penguin Coin
PENG $282,334 $0.000049 5,731,562,238 $8,462 -4.40% 20.75% -18.13%
304
TCC
The ChampCoin
TCC $276,312 $0.001619 170,622,040 $8,285 -0.68% -5.17% -14.80%
305
XMCC
Monoeci
XMCC $273,241 $0.033349 8,193,449 $768 -1.08% -6.08% -36.14%
306
2GO
CoinToGo
2GO $273,165 $0.067101 4,070,979 $6,014 -0.39% -0.79% 23.49%
307
HUC
HunterCoin
HUC $272,496 $0.011468 23,761,750 $2,472 0.86% -5.01% -28.51%
308
EGEM
EtherGem
EGEM $263,102 $0.017181 15,313,393 $2,965 -0.32% 1.87% -6.32%
309
VIVID
Vivid Coin
VIVID $256,439 $0.065042 3,942,685 $2,399 -23.43% -22.52% -5.25%
310
RUP
Rupee
RUP $252,699 $0.009868 25,606,997 $2,599 -3.46% -21.30% -17.83%
311
QUAN
Quantis Network
QUAN $242,920 $0.073293 3,314,354 $2,197 -1.31% -9.19% -17.03%
312
OCC
Octoin Coin
OCC $239,627 $0.589306 406,626 * $1,737,184 -0.80% -4.74% 0.22%
313
EGC
EverGreenCoin
EGC $238,828 $0.017372 13,748,179 $735 -1.83% -5.97% -14.06%
314
CSTL
Castle
CSTL $230,449 $0.020339 11,330,252 $8,703 -0.37% 8.78% -28.20%
315
GCN
GCN Coin
GCN $228,266 $0.000001 162,529,797,500 $1,580 -0.20% 5.63% -48.13%
316
ETHO
Ether-1
ETHO $221,256 $0.012981 17,044,996 $4,996 1.79% -4.01% -12.81%
317
PUT
PutinCoin
PUT $210,313 $0.000351 599,333,974 $5,526 4.30% 32.06% 24.16%
318
MAO
Mao Zedong
MAO $208,719 $0.033107 6,304,460 $501 -0.38% -5.90% -12.94%
319
TZC
TrezarCoin
TZC $206,010 $0.002128 96,799,300 $589 -0.39% -25.26% -30.32%
320
CFL
CryptoFlow
CFL $199,364 $0.002330 85,573,795 $2,382 0.27% -12.75% -23.39%
321
CMPCO
CampusCoin
CMPCO $188,217 $0.000369 509,961,108 $503 -0.38% -1.49% -7.92%
322
ZET
Zetacoin
ZET $187,895 $0.001112 168,974,614 $13,858 -2.29% 8.76% -2.28%
323
TELOS
Teloscoin
TELOS $186,532 $0.005117 36,452,544 $1,580 7.07% -4.11% 102.05%
324
CAZ
Cazcoin
CAZ $184,766 $0.004881 37,856,714 * $17,297 -0.39% -3.11% 82.47%
325
XCASH
X-Cash
XCASH $184,317 $0.000009 20,910,941,133 $3,072 -1.34% 5.75% -20.61%
326
XDNA
XDNA
XDNA $184,078 $0.058139 3,166,181 $3,240 0.09% -4.78% -13.69%
327
DEM
Deutsche eMark
DEM $183,444 $0.004368 41,997,618 $906 11.74% 16.79% -12.89%
328
XCG
Xchange
XCG $174,821 $0.032683 5,349,022 $676 -0.40% 8.36% -2.97%
329
ACM
Actinium
ACM $166,949 $0.025469 6,554,850 $1,874 -4.06% -12.61% -37.81%
330
WEB
Webchain
WEB $166,582 $0.002594 64,220,250 $2,191 -2.72% 5.52% -16.08%
331
MMO
MMOCoin
MMO $154,737 $0.003518 43,986,674 $1,313 -1.23% -3.52% -29.90%
332
PGN
Pigeoncoin
PGN $152,810 $0.000102 1,493,335,242 $1,436 -0.40% -4.83% -15.37%
333
GPKR
Gold Poker
GPKR $152,581 $0.087760 1,738,613 * $63,890 -0.88% 13.45% -24.39%
334
BTW
BitWhite
BTW $150,069 $0.004131 36,325,371 $183,251 -1.33% -12.94% -7.62%
335
CDM
Condominium
CDM $149,237 $0.000144 1,037,880,555 * $513 -14.17% -12.66% -22.99%
336
APR
APR Coin
APR $148,260 $0.024130 6,144,140 $6,566 -0.38% -4.21% 4.21%
337
AUX
Auxilium
AUX $142,524 $0.001426 99,935,777 * $4,910 0.41% 4.33% -14.40%
338
RUPX
Rupaya
RUPX $141,645 $0.003781 37,461,322 * $1,312 0.18% -10.42% -16.34%
339
ELLA
Ellaism
ELLA $137,461 $0.010776 12,756,367 $514 0.12% -7.89% -12.05%
340
AEG
Aegeus
AEG $136,615 $0.005312 25,716,988 * $1,834 2.01% -1.71% -2.98%
341
DFT
DraftCoin
DFT $131,178 $0.016131 8,132,059 * $1,090 0.02% -2.67% -8.00%
342
PRJ
Project Coin
PRJ $129,920 $0.025559 5,083,250 * $5,151 2.52% -13.33% -40.57%
343
ABS
Absolute
ABS $126,825 $0.016138 7,858,687 $2,885 -0.31% 7.10% -30.56%
344
OPC
OP Coin
OPC $126,721 $0.000068 1,858,984,784 * $868 -0.37% -6.35% -16.87%
345
ELE
Elementrem
ELE $125,198 $0.004778 26,201,455 $740 -12.79% -24.68% -19.66%
346
FOR
FORCE
FOR $119,897 $0.000853 140,516,265 * $722 -0.39% 8.70% -48.86%
347
LOBS
Lobstex
LOBS $118,481 $0.010376 11,419,220 $23,743 0.51% -13.11% -20.75%
348
XGOX
XGOX
XGOX $116,697 $0.000049 2,379,530,425 $1,810 -0.18% -0.24% -23.21%
349
BND
Blocknode
BND $114,994 $0.001194 96,294,946 $2,209 5.71% -8.32% -23.82%
350
BEET
Beetle Coin
BEET $113,612 $0.000685 165,911,571 $2,223 -1.56% -13.56% -20.42%
351
BRIA
BriaCoin
BRIA $111,465 $0.149933 743,431 * $1,033 -0.04% -14.08% -25.48%
352
ASAFE2
AllSafe
ASAFE2 $108,203 $0.011196 9,664,820 * $1,468 -6.15% -6.71% -7.47%
353
LINX
Linx
LINX $105,951 $0.003208 33,024,261 $2,461 0.51% 3.09% -20.10%
354
MFIT
MFIT COIN
MFIT $102,419 $0.177984 575,439 $3,487 2.10% 4.69% -47.21%
355
LCP
Litecoin Plus
LCP $89,934 $0.042613 2,110,478 $1,057 -3.71% 19.22% 15.54%
356
SCRIV
SCRIV NETWORK
SCRIV $88,827 $0.003590 24,744,362 $6,955 2.45% -2.63% -16.36%
357
IFLT
InflationCoin
IFLT $85,701 $0.000002 44,790,092,020 * $1,168 19.62% 13.08% -21.30%
358
BIT
BitMoney
BIT $78,833 $0.003332 23,661,256 $826 -9.07% -32.04% -70.08%