Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

Tous les Coins

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $93,655,539,210 $5301.42 17,666,112 $17,913,731,246 0.44% -2.78% 0.71%
2
ETH
Ethereum
ETH $16,474,214,933 $155.69 105,816,335 $8,012,554,117 0.30% -4.84% -9.83%
3
XRP
XRP
XRP $12,288,667,684 $0.292553 42,004,966,728 * $1,402,707,710 0.01% -2.19% -11.82%
4
BCH
Bitcoin Cash
BCH $4,757,716,570 $268.06 17,749,013 $1,381,951,093 0.14% -3.83% -10.15%
5
LTC
Litecoin
LTC $4,467,003,402 $72.63 61,504,384 $3,240,080,483 0.08% -0.59% -10.84%
6
EOS
EOS
EOS $4,410,027,770 $4.68 943,223,887 * $2,636,673,361 0.30% -1.34% -14.31%
7
XLM
Stellar
XLM $1,908,880,894 $0.100071 19,075,188,878 * $286,206,295 1.50% -2.81% -13.64%
8
ADA
Cardano
ADA $1,793,241,803 $0.069165 25,927,070,538 $106,476,417 0.82% -4.39% -12.73%
9
TRX
TRON
TRX $1,545,654,731 $0.023179 66,682,072,191 $756,129,208 1.05% -0.98% -12.42%
10
XMR
Monero
XMR $1,072,277,664 $63.32 16,933,697 $174,159,238 0.72% -5.35% -7.94%
11
DASH
Dash
DASH $966,262,617 $110.17 8,770,415 $291,048,509 0.54% -5.99% -10.26%
12
BSV
Bitcoin SV
BSV $925,628,224 $52.16 17,746,648 $146,967,825 0.15% -2.95% -11.90%
13
XTZ
Tezos
XTZ $742,416,534 $1.12 661,704,402 * $10,364,340 -0.38% -8.41% -18.37%
14
MIOTA
IOTA
MIOTA $731,603,640 $0.263211 2,779,530,283 * $24,160,782 0.13% -5.89% -14.96%
15
NEO
NEO
NEO $608,570,345 $9.36 65,000,000 * $308,555,295 -0.44% -8.47% -15.26%
16
ETC
Ethereum Classic
ETC $596,974,905 $5.43 110,002,536 $446,548,631 1.53% -3.45% -13.32%
17
XEM
NEM
XEM $522,548,489 $0.058061 8,999,999,999 * $26,482,352 0.86% -1.64% -9.22%
18
ONT
Ontology
ONT $502,083,448 $1.01 494,854,358 * $77,959,177 0.50% -7.40% -22.79%
19
ZEC
Zcash
ZEC $385,014,854 $60.16 6,399,719 $301,116,712 1.27% -7.52% -14.20%
20
VET
VeChain
VET $335,996,033 $0.006059 55,454,734,800 * $16,065,829 0.85% -4.78% -17.60%
21
DOGE
Dogecoin
DOGE $294,535,120 $0.002470 119,238,971,208 $34,174,305 0.14% -3.48% -14.81%
22
BTG
Bitcoin Gold
BTG $276,343,291 $15.78 17,513,924 $16,228,814 2.51% -0.86% -10.63%
23
DCR
Decred
DCR $228,186,500 $23.56 9,685,065 $1,308,513 0.06% -3.53% -6.41%
24
WAVES
Waves
WAVES $218,420,554 $2.18 100,000,000 * $12,072,688 0.13% -8.95% -18.45%
25
NANO
Nano
NANO $214,047,325 $1.61 133,248,289 * $14,659,839 2.45% -8.67% -1.50%
26
QTUM
Qtum
QTUM $210,495,975 $2.35 89,425,164 * $160,655,045 0.00% -5.59% -19.77%
27
LSK
Lisk
LSK $205,055,797 $1.76 116,444,342 * $5,770,775 0.71% -5.34% -13.70%
28
RVN
Ravencoin
RVN $179,656,395 $0.052746 3,406,070,000 $14,420,646 -0.37% -7.51% -9.24%
29
BCD
Bitcoin Diamond
BCD $177,283,078 $0.950616 186,492,898 $6,963,015 2.48% -6.96% -16.87%
30
ICX
ICON
ICX $169,863,598 $0.358811 473,406,688 * $14,768,646 1.16% -5.90% -2.71%
31
BCN
Bytecoin
BCN $160,679,709 $0.000873 184,066,828,814 $273,282 1.13% -3.93% -5.12%
32
BTS
BitShares
BTS $138,894,251 $0.051218 2,711,830,000 * $10,096,576 -0.66% -6.27% -18.12%
33
DGB
DigiByte
DGB $129,642,571 $0.011063 11,718,504,376 $1,820,705 0.48% -7.90% -18.87%
34
XVG
Verge
XVG $121,946,274 $0.007665 15,908,785,969 $2,424,546 0.12% -4.15% -10.08%
35
AE
Aeternity
AE $119,519,352 $0.457785 261,081,798 $41,823,212 1.01% -4.59% -16.74%
36
SC
Siacoin
SC $108,107,046 $0.002674 40,432,907,475 $1,767,991 -1.35% -8.20% -12.96%
37
KMD
Komodo
KMD $107,444,186 $0.951296 112,945,056 $1,300,401 0.44% -3.47% -12.97%
38
STEEM
Steem
STEEM $106,188,468 $0.336625 315,450,511 * $1,266,902 0.86% -7.47% -20.78%
39
BTM
Bytom
BTM $97,109,856 $0.096868 1,002,499,275 $6,204,701 0.84% -2.69% -18.07%
40
THETA
THETA
THETA $86,936,646 $0.099869 870,502,690 * $3,587,053 0.56% 0.47% -18.85%
41
STRAT
Stratis
STRAT $83,416,001 $0.840011 99,303,467 * $2,049,978 0.24% -8.72% -24.37%
42
FCT
Factom
FCT $79,043,614 $8.37 9,445,693 * $98,187 0.49% -3.25% -7.81%
43
ABBC
ABBC Coin
ABBC $77,995,208 $0.154421 505,080,512 $50,622,006 2.71% -5.28% -9.48%
44
CNX
Cryptonex
CNX $73,148,909 $1.31 55,686,329 $8,059,386 0.05% -2.00% -7.86%
45
ARDR
Ardor
ARDR $66,062,505 $0.066129 998,999,495 * $737,401 0.56% -8.79% -18.20%
46
GXC
GXChain
GXC $64,936,474 $1.08 60,000,000 * $8,769,004 0.46% -7.36% -17.91%
47
MONA
MonaCoin
MONA $63,090,790 $0.959852 65,729,675 $3,242,418 1.64% -3.38% 51.72%
48
PAI
Project Pai
PAI $58,010,322 $0.040033 1,449,044,928 * $2,153,039 0.81% -1.27% -25.17%
49
ARK
Ark
ARK $56,035,441 $0.510014 109,870,376 * $3,145,545 0.75% -8.00% -19.60%
50
AION
Aion
AION $53,142,595 $0.176715 300,724,162 $4,751,357 1.56% -2.74% -9.09%
51
NULS
NULS
NULS $51,741,655 $0.726383 71,231,910 $8,116,138 0.77% -12.26% -16.04%
52
RDD
ReddCoin
RDD $51,034,739 $0.001772 28,808,713,174 * $673,935 1.18% -2.73% 1.63%
53
HC
HyperCash
HC $50,382,857 $1.16 43,529,781 $1,712,014 1.15% -1.36% -18.01%
54
XZC
Zcoin
XZC $50,014,574 $6.80 7,354,594 $1,092,832 0.19% -3.86% -18.35%
55
ELA
Elastos
ELA $46,063,630 $3.03 15,226,420 $2,924,567 0.68% -5.09% -21.92%
56
ZEN
Horizen
ZEN $45,646,299 $7.23 6,315,075 $1,314,959 1.40% 1.49% 1.63%
57
ETN
Electroneum
ETN $45,016,907 $0.004819 9,341,774,498 $230,082 0.66% -2.60% -6.42%
58
NAS
Nebulas
NAS $44,804,656 $0.984718 45,500,000 * $4,988,721 0.55% -7.22% -24.12%
59
WICC
WaykiChain
WICC $41,704,434 $0.220658 189,000,000 * $4,032,965 -0.45% 2.39% -18.11%
60
MOAC
MOAC
MOAC $41,148,079 $0.658756 62,463,334 * $19,838 0.34% -4.12% -8.41%
61
ETP
Metaverse ETP
ETP $37,488,730 $0.527411 71,080,678 $13,273,757 -0.02% -8.88% -15.72%
62
TOMO
TomoChain
TOMO $37,146,052 $0.622914 59,632,675 $182,331 0.47% -0.08% 5.66%
63
WAN
Wanchain
WAN $37,080,224 $0.349311 106,152,493 * $2,427,078 0.56% -7.86% -21.69%
64
PIVX
PIVX
PIVX $35,729,095 $0.629242 56,781,166 * $4,580,002 0.22% -10.47% -32.38%
65
TFUEL
Theta Fuel
TFUEL $32,998,107 $0.008597 3,838,301,572 * $1,591,849 -0.15% -10.85% -26.49%
66
SYS
Syscoin
SYS $30,227,573 $0.054747 552,129,305 $234,880 1.82% -5.68% -9.57%
67
NXT
Nxt
NXT $29,525,908 $0.029555 998,999,942 * $1,010,116 0.06% -4.21% -12.98%
68
GBYTE
Obyte
GBYTE $29,342,019 $43.21 679,008 * $45,888 -2.32% 1.17% -13.43%
69
CLAM
Clams
CLAM $29,341,119 $8.24 3,562,542 * $20,338 0.06% -4.24% 2.21%
70
META
Metadium
META $27,436,797 $0.022030 1,245,430,304 * $702,007 0.01% -5.81% -6.55%
71
GRS
Groestlcoin
GRS $25,809,468 $0.356422 72,412,744 $2,606,484 0.03% -9.75% -20.73%
72
LBTC
Lightning Bit...
LBTC $25,293,128 $6.55 3,860,808 $6,131,008 -1.95% -2.41% -24.24%
73
CMT
CyberMiles
CMT $23,967,691 $0.029960 800,000,000 * $4,931,397 0.54% -8.60% -26.81%
74
UNO
Unobtanium
UNO $23,965,020 $119.65 200,294 $18,466 3.19% 6.14% 14.20%
75
PART
Particl
PART $23,895,482 $2.96 8,069,480 * $15,996 0.22% -8.37% 4.57%
76
APL
Apollo Currency
APL $22,535,592 $0.001535 14,685,096,531 * $1,008,462 1.66% -3.93% -22.41%
77
NRG
Energi
NRG $22,191,845 $1.44 15,461,131 $133,179 0.27% 0.64% 11.21%
78
VTC
Vertcoin
VTC $20,552,797 $0.417717 49,202,647 $597,724 1.24% -10.00% -21.25%
79
GRIN
Grin
GRIN $20,190,914 $2.33 8,663,520 $15,169,956 -0.60% -6.92% -18.62%
80
NXS
Nexus
NXS $19,558,280 $0.327566 59,707,886 $271,983 1.36% -2.57% -15.14%
81
NEBL
Neblio
NEBL $19,288,510 $1.34 14,346,898 * $406,885 0.19% -8.66% -17.94%
82
TPAY
TokenPay
TPAY $19,282,859 $1.21 15,982,920 * $611,763 -0.91% -3.99% -15.07%
83
CSC
CasinoCoin
CSC $18,973,719 $0.000527 35,973,085,511 * $75,729 0.31% 9.01% 81.36%
84
SMART
SmartCash
SMART $18,567,822 $0.013133 1,413,859,298 $417,192 -0.57% -3.76% -6.29%
85
B2G
Bitcoiin
B2G $17,818,590 $0.350640 50,817,320 $786,708 0.39% -4.32% 18.82%
86
WGR
Wagerr
WGR $17,577,894 $0.096287 182,556,941 * $85,864 0.41% -8.81% -8.73%
87
PLC
PLATINCOIN
PLC $17,009,041 $24.30 700,000 * $3,971,227 0.29% 11.69% 7.26%
88
ILC
ILCoin
ILC $16,795,185 $0.056491 297,305,622 $1,500,555 5.33% 4.37% 3.62%
89
MHC
#MetaHash
MHC $16,620,280 $0.037143 447,472,672 * $917,899 1.49% -3.86% -39.00%
90
SKY
Skycoin
SKY $16,503,197 $1.10 15,000,000 * $1,994,989 1.17% -10.97% -20.24%
91
EMC2
Einsteinium
EMC2 $16,412,547 $0.075077 218,608,258 $546,550 0.73% -7.52% -12.19%
92
GO
GoChain
GO $15,707,290 $0.022199 707,576,437 * $1,565,364 -0.21% -6.74% -21.80%
93
BLOCK
Blocknet
BLOCK $14,546,339 $2.54 5,735,941 * $7,927 0.41% 1.51% -1.57%
94
XWC
WhiteCoin
XWC $14,428,077 $0.057670 250,183,629 * $323,365 -1.86% -8.40% -26.96%
95
XAS
Asch
XAS $14,377,077 $0.154004 93,355,331 * $5,068,163 -3.16% -1.14% -14.88%
96
HYC
HYCON
HYC $14,061,218 $0.007557 1,860,623,346 $1,100,136 1.08% -11.02% -23.65%
97
NMC
Namecoin
NMC $13,544,803 $0.919139 14,736,400 $7,502 -0.30% -5.00% -10.60%
98
HPB
High Performa...
HPB $13,220,618 $0.303086 43,619,949 * $3,148,667 0.16% -15.75% -32.19%
99
BHP
BHPCoin
BHP $12,637,284 $1.27 9,946,949 * $8,065,971 0.24% -2.43% 0.50%
100
EMC
Emercoin
EMC $12,460,267 $0.285022 43,716,921 $76,768 3.14% -4.79% -11.25%
101
PPC
Peercoin
PPC $12,408,633 $0.489906 25,328,597 $154,103 0.56% -0.63% -16.65%
102
EDC
EDC Blockchain
EDC $12,273,211 $0.004596 2,670,646,025 $789,180 3.30% 10.63% -6.36%
103
QRL
Quantum Resis...
QRL $12,106,454 $0.178485 67,828,978 $19,551 0.71% -0.59% -1.01%
104
NAV
NavCoin
NAV $11,771,626 $0.181383 64,899,304 * $242,564 0.09% -6.60% -23.83%
105
FLO
FLO
FLO $10,497,048 $0.069622 150,771,227 $27,679 0.27% -2.48% -12.98%
106
VIA
Viacoin
VIA $10,301,155 $0.445209 23,137,797 $2,322,650 0.07% -2.51% -22.00%
107
ZCL
ZClassic
ZCL $9,972,304 $1.55 6,450,950 $35,210 1.15% -3.14% -4.65%
108
LEO
LEOcoin
LEO $9,895,576 $0.081775 121,010,421 * $2,008,310 0.32% -0.65% 0.74%
109
XDN
DigitalNote
XDN $9,878,890 $0.001426 6,928,822,446 $879,869 2.35% -7.62% -5.00%
110
BURST
Burst
BURST $9,678,311 $0.004753 2,036,431,398 $1,135,031 -0.70% -16.01% 11.68%
111
SDA
SDChain
SDA $9,672,972 $0.006449 1,499,999,978 * $47,314 0.11% -6.03% -10.59%
112
BBR
Boolberry
BBR $9,671,397 $0.774344 12,489,790 $15,301 0.37% -7.81% -2.68%
113
BCO
BridgeCoin
BCO $9,560,467 $0.354091 27,000,000 * $2,226 0.36% -4.64% -8.88%
114
UBQ
Ubiq
UBQ $9,356,940 $0.219600 42,609,099 $12,297 0.31% -5.31% -7.47%
115
BAY
BitBay
BAY $9,356,533 $0.009244 1,012,146,906 * $42,351 0.12% -9.07% -5.57%
116
XSPEC
Spectrecoin
XSPEC $9,235,209 $0.417767 22,106,147 * $9,468 0.59% -14.63% -2.19%
117
XSN
Stakenet
XSN $9,149,302 $0.110011 83,167,442 * $76,407 -0.21% -3.70% -12.60%
118
ACT
Achain
ACT $9,015,349 $0.010537 855,600,822 * $1,122,763 0.86% -4.47% -25.46%
119
PZM
PRIZM
PZM $8,994,810 $0.171320 52,502,900 * $20,828 2.64% -6.64% -12.36%
120
SBD
Steem Dollars
SBD $8,765,156 $0.943504 9,290,006 * $204,993 1.00% 0.67% -6.79%
121
SLS
SaluS
SLS $8,579,311 $8.48 1,012,265 * $22,528 0.37% -1.50% 12.49%
122
ZEL
ZelCash
ZEL $8,497,565 $0.139006 61,131,050 $418,563 -0.05% -5.49% -33.59%
123
BEAM
Beam
BEAM $8,281,410 $0.532172 15,561,520 $6,423,748 0.30% -6.29% -22.97%
124
SINS
SafeInsure
SINS $8,193,119 $3.57 2,292,923 * $754,210 3.38% -2.67% -4.41%
125
NLG
Gulden
NLG $8,072,197 $0.018930 426,430,677 $33,363 -1.27% 2.59% -0.73%
126
BTX
Bitcore
BTX $7,851,248 $0.462609 16,971,666 $152,997 0.24% -4.84% -4.36%
127
DERO
Dero
DERO $7,829,189 $1.10 7,117,030 $215,909 -4.57% 0.52% 7.59%
128
BOS
BOScoin
BOS $7,778,332 $0.014231 546,572,190 * $51,794 3.35% 3.68% -5.58%
129
LOKI
Loki
LOKI $7,772,854 $0.214067 36,310,297 $29,480 -0.14% -4.89% -13.10%
130
BTN
BitNewChain
BTN $7,743,649 $0.043092 179,701,795 $1,381 0.09% -18.31% 5.37%
131
POA
POA Network
POA $7,518,078 $0.031063 242,023,925 * $358,624 1.19% -9.58% -27.50%
132
LCC
Litecoin Cash
LCC $7,300,150 $0.011731 622,302,707 $173,644 -0.03% -5.89% 0.28%
133
GAME
GameCredits
GAME $7,225,624 $0.103465 69,836,100 $41,501 -0.37% -2.43% -14.38%
134
LBC
LBRY Credits
LBC $7,024,514 $0.030950 226,966,508 $32,926 0.58% -5.77% -15.39%
135
XPM
Primecoin
XPM $6,840,861 $0.249770 27,388,659 $121,638 -1.82% -6.82% -12.21%
136
PASC
Pascal Coin
PASC $6,699,890 $0.257955 25,973,100 $61,131 1.20% -0.65% -12.10%
137
BLK
BlackCoin
BLK $6,531,891 $0.104132 62,726,863 * $87,750 9.93% 4.87% -22.00%
138
SPHR
Sphere
SPHR $6,430,603 $0.515093 12,484,344 * $1,137,457 0.40% -7.47% -17.79%
139
ECA
Electra
ECA $6,182,315 $0.000217 28,526,501,548 $31,003 -0.52% -3.90% -16.99%
140
NIX
NIX
NIX $6,131,633 $0.141788 43,245,163 $97,830 0.06% 3.67% -13.64%
141
AEON
Aeon
AEON $6,064,926 $0.383093 15,831,459 $4,737 0.32% -5.55% 0.78%
142
NIM
Nimiq
NIM $5,794,730 $0.001541 3,760,273,657 $156,460 0.28% -3.29% -12.34%
143
TUBE
BitTube
TUBE $5,628,540 $0.038447 146,397,181 $29,416 1.24% -4.52% -16.34%
144
LINDA
Linda
LINDA $5,315,647 $0.000422 12,595,508,517 $177,561 0.38% -2.42% 0.85%
145
IPC
IPChain
IPC $5,310,947 $0.068904 77,077,943 * $74,467 0.53% -1.65% -8.00%
146
BEET
Beetle Coin
BEET $5,196,268 $0.028750 180,737,763 $182,692 -0.57% -3.81% -3.14%
147
XCP
Counterparty
XCP $5,053,216 $1.93 2,615,683 * $11,780 0.07% -1.86% -14.08%
148
FTC
Feathercoin
FTC $4,966,740 $0.021119 235,174,520 $21,467 0.28% -2.91% -13.77%
149
VEO
Amoveo
VEO $4,847,291 $79.11 61,276 $1,700 0.26% -6.13% -23.30%
150
TRTL
TurtleCoin
TRTL $4,844,338 $0.000115 41,987,705,395 $204,000 -0.40% -11.74% -26.19%
151
POT
PotCoin
POT $4,813,912 $0.021678 222,065,746 $13,158 4.14% -3.79% 2.17%
152
SHIFT
Shift
SHIFT $4,810,534 $0.368498 13,054,441 * $17,516 0.37% -4.92% -18.50%
153
CHAT
ChatCoin
CHAT $4,682,209 $0.006786 690,000,640 * $680,744 0.15% -13.92% -4.82%
154
VITAE
Vitae
VITAE $4,668,967 $0.311677 14,980,167 $8,994 8.81% -2.78% -11.63%
155
VEIL
Veil
VEIL $4,603,402 $0.390013 11,803,211 $37,063 1.45% -14.01% 24.45%
156
MGD
MassGrid
MGD $4,511,296 $0.062086 72,661,619 * $5,754 0.22% -8.50% -3.67%
157
IOC
I/O Coin
IOC $4,510,856 $0.259331 17,394,183 * $8,517 0.37% -6.49% -15.77%
158
XST
Stealth
XST $4,441,002 $0.139672 31,795,840 $1,852 0.37% -2.74% 0.93%
159
POLIS
Polis
POLIS $4,344,332 $0.682458 6,365,709 $11,574 -0.68% -3.84% -8.65%
160
NSD
Nasdacoin
NSD $4,317,403 $0.218018 19,802,959 $250,851 -1.69% -6.02% -11.65%
161
HTML
HTMLCOIN
HTML $4,315,049 $0.000081 53,067,332,240 $13,645 0.27% -0.15% -5.34%
162
DIVI
Divi
DIVI $4,284,064 $0.004327 990,173,013 $25,271 0.24% -2.32% 19.10%
163
CLO
Callisto Network
CLO $4,257,673 $0.002796 1,522,961,703 $27,712 -0.13% -5.77% -20.01%
164
ZPT
Zeepin
ZPT $4,216,854 $0.008434 500,000,000 * $206,165 0.13% 0.80% -6.81%
165
DCT
DECENT
DCT $4,200,275 $0.081867 51,306,089 * $369,225 0.80% -6.02% -10.35%
166
COLX
ColossusXT
COLX $4,130,034 $0.000370 11,173,022,239 $8,864 0.39% 13.53% 7.00%
167
XHV
Haven Protocol
XHV $4,035,103 $0.514085 7,849,101 * $467,009 0.70% -8.36% 17.24%
168
THC
HempCoin
THC $4,023,216 $0.016477 244,172,892 $9,966 0.14% -2.61% -1.09%
169
MIR
MIR COIN
MIR $4,014,208 $0.006474 620,041,495 $479,140 0.15% -3.33% 8.38%
170
PPY
Peerplays
PPY $3,964,648 $0.880731 4,501,541 * $273,828 3.81% -14.58% -7.80%
171
GRC
GridCoin
GRC $3,886,596 $0.009312 417,360,734 $2,029 10.31% 6.56% 18.92%
172
ONION
DeepOnion
ONION $3,830,900 $0.237691 16,117,126 $20,001 -0.35% -2.66% -3.89%
173
VRC
VeriCoin
VRC $3,827,705 $0.120846 31,674,217 $63,562 -4.13% -11.41% -8.33%
174
CBC
Cashbery Coin
CBC $3,807,463 $0.057723 65,961,314 $9,186 -5.87% -10.39% 5.38%
175
SEM
Semux
SEM $3,626,606 $0.347359 10,440,516 $67,075 0.64% 8.40% 25.87%
176
DIME
Dimecoin
DIME $3,611,759 $0.000007 539,096,740,560 $1,154 -0.74% -2.46% -8.34%
177
UT
Ulord
UT $3,595,558 $0.044020 81,680,581 * $496,304 0.46% -4.18% -8.52%
178
$PAC
PACcoin
$PAC $3,574,443 $0.000536 6,666,001,129 $30,267 1.89% -15.06% -11.92%
179
GRFT
Graft
GRFT $3,545,498 $0.006699 529,293,763 $4,353 -0.46% -0.69% 3.36%
180
CLOAK
CloakCoin
CLOAK $3,524,904 $0.667298 5,282,357 * $349,625 0.30% -2.97% -1.47%
181
BITB
Bean Cash
BITB $3,456,900 $0.001320 2,618,516,000 * $1,772,564 7.58% -12.96% 17.98%
182
XBY
XTRABYTES
XBY $3,360,587 $0.007815 430,000,000 * $2,119 0.39% -22.57% -21.74%
183
PHR
Phore
PHR $3,225,649 $0.188322 17,128,408 * $288,456 0.30% -3.30% -2.05%
184
GCC
Global Crypto...
GCC $3,160,799 $0.002535 1,247,012,183 * $1,517 2.55% 4.64% -1.43%
185
GCR
Global Curren...
GCR $3,127,828 $0.029571 105,771,787 * $3,834 -5.96% -10.10% -28.74%
186
CRW
Crown
CRW $3,093,043 $0.140086 22,079,614 $20,766 -2.75% -6.00% -17.62%
187
CRYP
CrypticCoin
CRYP $3,051,114 $0.001197 2,549,994,072 $57,693 1.94% -3.99% -5.02%
188
OBSR
Observer
OBSR $3,043,955 $0.002273 1,338,928,788 $265,694 -0.43% -7.31% -17.77%
189
ZP
Zen Protocol
ZP $3,025,526 $0.166618 18,158,505 $6,473 7.49% -6.05% -4.59%
190
RADS
Radium
RADS $3,002,745 $0.842927 3,562,285 * $10,454 1.76% -39.50% -1.50%
191
DMD
Diamond
DMD $3,001,853 $0.941374 3,188,799 $2,179 0.60% -10.70% -10.73%
192
NTY
Nexty
NTY $2,924,690 $0.000019 151,320,295,216 $80,438 -0.04% 1.14% -25.34%
193
VIN
VINchain
VIN $2,905,976 $0.006053 480,108,901 * $465,799 0.01% -5.47% -3.03%
194
XMY
Myriad
XMY $2,892,939 $0.001740 1,662,133,500 $7,741 0.30% 3.33% 6.09%
195
SLR
SolarCoin
SLR $2,697,755 $0.051953 51,926,706 * $1,738 0.59% 5.81% 1.26%
196
GIN
GINcoin
GIN $2,669,306 $0.448472 5,951,997 $18,481 2.29% -1.03% -22.33%
197
DYN
Dynamic
DYN $2,638,064 $0.188043 14,029,056 $59,081 -0.59% -8.47% -2.43%
198
SPHTX
SophiaTX
SPHTX $2,613,520 $0.007954 328,599,455 * $149,427 -1.13% -6.54% -11.44%
199
EDRC
EDRCoin
EDRC $2,580,711 $0.880421 2,931,224 * $97,504 0.06% -0.88% -9.06%
200
ION
ION
ION $2,577,123 $0.184528 13,966,048 * $21,774 1.22% -2.70% -9.61%
201
XEL
XEL
XEL $2,574,799 $0.028086 91,676,277 * $102,420 0.57% -11.70% -5.77%
202
FLASH
Flash
FLASH $2,538,195 $0.002820 900,000,000 * $14,739 0.53% -9.14% -13.65%
203
MUE
MonetaryUnit
MUE $2,429,274 $0.015478 156,946,678 $16,476 -1.24% -4.78% -12.30%
204
PAL
PAL Network
PAL $2,385,354 $0.005440 438,524,050 * $158,549 -2.00% -6.25% -9.26%
205
VIPS
Vipstar Coin
VIPS $2,380,653 $0.000068 34,796,716,585 * $1,954,097 3.03% 0.13% 10.46%
206
ADS
Adshares
ADS $2,377,324 $0.078206 30,398,086 * $50,999 0.76% -8.52% 1.87%
207
BITG
Bitcoin Green
BITG $2,362,628 $0.287120 8,228,713 $15,866 0.30% -7.48% -9.87%
208
BCI
Bitcoin Interest
BCI $2,307,919 $0.125931 18,326,892 $65,625 0.52% 4.56% -6.52%
209
FIII
Fiii
FIII $2,307,398 $0.004783 482,404,699 $523,440 0.61% -8.70% -28.42%
210
RVR
RevolutionVR
RVR $2,273,122 $0.010824 210,000,000 * $57,886 -1.79% -2.95% -5.44%
211
XP
Experience Po...
XP $2,125,596 $0.000008 272,244,449,952 $2,896 0.83% -2.91% -16.37%
212
SUQA
SUQA
SUQA $2,115,540 $0.003492 605,900,763 $11,009 -3.18% -12.12% -19.35%
213
BCA
Bitcoin Atom
BCA $2,091,957 $0.113576 18,418,931 $65,205 0.46% 0.69% 13.41%
214
NLC2
NoLimitCoin
NLC2 $2,033,104 $0.009655 210,579,260 * $31,704 -2.45% -4.75% -1.07%
215
ADM
ADAMANT Messe...
ADM $1,989,248 $0.024472 81,286,844 $68,009 -1.10% -8.46% -24.08%
216
XFC
Footballcoin
XFC $1,957,286 $0.005224 374,660,526 * $5,283 0.21% -3.71% -1.85%
217
RPD
Rapids
RPD $1,920,102 $0.000192 9,980,884,408 * $7,083 0.75% -9.36% -17.23%
218
GLC
GoldCoin
GLC $1,910,975 $0.045868 41,662,072 $3,893 1.18% -6.28% -13.77%
219
MLM
MktCoin
MLM $1,850,527 $0.001530 1,209,529,900 $3,911 7.69% -2.85% 6.94%
220
CURE
Curecoin
CURE $1,821,166 $0.075500 24,121,452 $3,398 0.02% 5.89% 1.22%
221
XPC
eXPerience Chain
XPC $1,786,577 $0.000020 91,090,814,961 $12,872 0.39% 6.45% -23.97%
222
EXP
Expanse
EXP $1,686,676 $0.160708 10,495,278 $47,775 -0.01% -5.66% 0.11%
223
OMNI
Omni
OMNI $1,652,656 $2.94 562,040 * $3,113 0.29% -10.80% -14.39%
224
BSD
BitSend
BSD $1,566,355 $0.068173 22,976,125 $39,684 1.65% -6.23% -5.36%
225
LUX
LUXCoin
LUX $1,566,285 $0.290860 5,385,015 $4,085 0.42% -9.51% -21.32%
226
IOP
Internet of P...
IOP $1,553,029 $0.117384 13,230,344 $96,269 -0.50% -8.56% -2.49%
227
XCASH
X-CASH
XCASH $1,541,495 $0.000045 34,056,164,339 $47,266 1.48% 11.09% 14.54%
228
LMC
LoMoCoin
LMC $1,505,910 $0.005650 266,520,250 * $4,052 0.37% 1.11% 9.88%
229
SIB
SIBCoin
SIB $1,473,446 $0.084159 17,507,985 $54,618 0.41% -0.25% 6.36%
230
HALO
Halo Platform
HALO $1,465,698 $0.000374 3,920,712,006 * $1,883 0.35% -16.53% -32.40%
231
RISE
Rise
RISE $1,440,078 $0.010561 136,361,852 * $2,396 -0.13% 0.88% -23.88%
232
MUSIC
Musicoin
MUSIC $1,435,471 $0.000951 1,510,209,062 $7,324 0.37% -5.03% 2.14%
233
OK
OKCash
OK $1,435,138 $0.019272 74,469,441 * $241,240 -3.06% -10.21% 1.97%
234
QAC
Quasarcoin
QAC $1,414,354 $0.008406 168,260,774 $6,222 0.38% -6.44% -8.17%
235
TX
TransferCoin
TX $1,403,017 $0.185223 7,574,742 * $33,983 -2.13% -11.37% -30.99%
236
SSC
SelfSell
SSC $1,373,455 $0.003522 390,000,000 * $2,158,928 0.57% -4.92% -28.93%
237
MSR
Masari
MSR $1,354,411 $0.120779 11,213,968 $1,820 0.26% -0.20% -13.71%
238
DBIX
DubaiCoin
DBIX $1,350,732 $0.316837 4,263,172 $1,872 18.05% 3.15% -18.95%
239
GTM
Gentarium
GTM $1,343,382 $0.412781 3,254,466 $2,279 0.30% 16.95% 4.95%
240
PIRL
Pirl
PIRL $1,275,300 $0.029780 42,824,668 $5,562 1.27% 5.92% 2.08%
241
KORE
Kore
KORE $1,236,824 $0.572466 2,160,519 * $56,895 -8.65% -1.26% 6.61%
242
ESP
Espers
ESP $1,207,860 $0.000053 22,888,373,670 $1,914 0.40% -1.95% 0.46%
243
NOTE
DNotes
NOTE $1,104,795 $0.008181 135,043,262 $93,017 0.46% -3.05% -3.24%
244
MEME
Memetic / Pep...
MEME $1,061,673 $0.035539 29,873,823 $22,978 0.37% -7.38% 4.39%
245
TTT
TrustNote
TTT $1,058,976 $0.003416 309,999,945 * $82,880 0.45% -3.15% -21.72%
246
BTCZ
BitcoinZ
BTCZ $1,049,972 $0.000248 4,239,410,833 $143,579 0.15% -2.58% -1.33%
247
KST
StarCoin
KST $1,042,305 $0.000690 1,511,631,077 * $628 0.03% -24.61% -2.84%
248
LUNES
Lunes
LUNES $1,010,592 $0.006705 150,728,538 $89,122 -1.33% 15.22% -6.00%
249
ANC
Anoncoin
ANC $1,003,934 $0.475727 2,110,317 $1,643 -11.14% -11.01% -34.15%
250
SYNX
Syndicate
SYNX $995,949 $0.030628 32,518,010 $72,822 -1.16% -10.34% 0.03%
251
BTCP
Bitcoin Private
BTCP $989,137 $0.211387 4,679,276 $97,494 -1.36% -27.23% -41.83%
252
ABY
ArtByte
ABY $952,637 $0.001202 792,537,250 $3,717 0.56% -2.37% 7.30%
253
HWC
HollyWoodCoin
HWC $949,914 $0.052744 18,009,829 $129,307 0.28% -0.61% -18.41%
254
EXCL
ExclusiveCoin
EXCL $939,691 $0.171014 5,494,811 $19,809 0.16% -8.21% -4.39%
255
XTC
Torque
XTC $931,037 $0.000113 8,275,451,454 $650 6.94% -17.30% -14.81%
256
WEBD
WebDollar
WEBD $916,969 $0.000342 2,679,197,237 $27,091 0.14% 7.49% ?
257
XLR
Solaris
XLR $909,561 $0.544495 1,670,467 * $3,666 -3.36% -0.29% -15.69%
258
HPC
Happycoin
HPC $907,546 $0.047536 19,091,808 $213,087 6.25% -11.99% -22.21%
259
XSG
SnowGem
XSG $897,847 $0.079062 11,356,232 $147,082 0.77% -6.67% -13.49%
260
SHND
StrongHands
SHND $896,151 $9.7e-08 9,277,810,977,708 $2,524 -0.49% -4.48% -16.82%
261
TMC
Timicoin
TMC $895,672 $0.002824 317,149,560 * $4,984 1.69% -43.81% -56.16%
262
MNX
MinexCoin
MNX $871,491 $0.159926 5,449,349 $16,330 0.16% 0.80% -5.91%
263
XSH
SHIELD
XSH $860,637 $0.001678 512,973,375 $652 0.01% -6.00% -10.05%
264
LTHN
Lethean
LTHN $854,409 $0.001346 634,660,768 $2,638 0.39% -4.50% -9.54%
265
BWK
Bulwark
BWK $853,667 $0.047523 17,963,418 $1,503 3.14% -15.87% -32.76%
266
GOLOS
Golos
GOLOS $815,090 $0.006546 124,518,891 $593 6.81% -3.63% 18.25%
267
SCR
Scorum Coins
SCR $812,800 $0.027774 29,265,075 * $11,719 0.33% -5.00% -38.77%
268
TIPS
FedoraCoin
TIPS $811,607 $0.000004 212,269,865,434 $19,424 4.24% -8.45% -17.00%
269
GIC
Giant
GIC $810,181 $0.175815 4,608,133 $11,145 -4.64% -8.44% -28.18%
270
CTC
Credit Tag Chain
CTC $788,630 $0.015402 51,203,772 $43,254 1.43% -4.18% -5.06%
271
YOC
Yocoin
YOC $787,223 $0.002130 369,659,255 $4,068 3.12% -5.16% -24.72%
272
DOPE
DopeCoin
DOPE $769,441 $0.006585 116,845,228 * $4,901 1.71% -10.56% -23.15%
273
LDOGE
LiteDoge
LDOGE $738,479 $0.000048 15,229,318,070 * $1,017 1.55% 15.83% 66.95%
274
CCX
Conceal
CCX $735,335 $0.230892 3,184,750 $5,191 1.10% 7.99% 36.87%
275
DEEX
DEEX
DEEX $711,350 $0.012584 56,528,700 * $3,221 0.15% -1.51% -6.31%
276
PINK
PinkCoin
PINK $709,891 $0.001749 405,801,863 $4,387 0.45% -7.73% -5.80%
277
UPX
uPlexa
UPX $702,989 $0.000526 1,337,174,092 * $10,854 2.42% -8.93% -20.60%
278
SEND
Social Send
SEND $701,955 $0.018149 38,677,760 * $687 0.27% 3.54% 23.59%
279
ICR
InterCrone
ICR $697,811 $0.047169 14,793,793 $2,751 0.37% -3.08% 46.57%
280
XQR
Qredit
XQR $686,735 $0.001280 536,540,973 * $9,150 -0.21% -53.79% -50.46%
281
TRTT
Trittium
TRTT $653,490 $0.005433 120,289,269 * $1,177 0.23% -8.21% -2.79%
282
XBC
Bitcoin Plus
XBC $649,757 $5.29 122,739 * $1,701 1.26% -5.52% -12.60%
283
KRB
Karbo
KRB $609,880 $0.082562 7,386,893 $1,658 -0.25% 0.63% -5.69%
284
CANN
CannabisCoin
CANN $603,592 $0.007815 77,231,176 $3,014 2.96% -3.19% -5.64%
285
BIR
Birake
BIR $597,545 $0.010960 54,519,944 $16,971 -0.15% -2.65% -22.10%
286
ZCR
ZCore
ZCR $578,440 $0.160033 3,614,500 $6,477 -11.32% 29.80% 20.88%
287
2GIVE
2GIVE
2GIVE $577,836 $0.001109 521,074,844 $2,810 5.39% 4.91% 41.76%
288
TWINS
win.win
TWINS $552,731 $0.000483 1,145,301,884 * $72,130 0.26% -1.19% -35.93%
289
DEV
DeviantCoin
DEV $531,245 $0.034387 15,448,969 $1,799 -4.50% -16.40% -38.08%
290
ESBC
ESBC
ESBC $527,081 $0.042176 12,497,049 $219,703 3.08% -14.68% ?
291
WIRE
AirWire
WIRE $513,314 $0.004276 120,058,126 $49,922 0.99% -1.42% -17.46%
292
EL
Elcoin
EL $491,369 $0.043837 11,208,967 * $1,120 -1.19% -4.28% 7.25%
293
CPC
Capricoin
CPC $479,160 $0.240778 1,990,045 * $66,844 0.22% -4.81% -22.08%
294
EUNO
EUNO
EUNO $478,307 $0.024644 19,408,586 $1,698 -0.78% -7.94% 34.36%
295
GIO
Graviocoin
GIO $470,522 $0.000546 861,698,564 $638 -0.95% -5.66% -1.34%
296
NEOS
NeosCoin
NEOS $466,037 $0.108411 4,298,793 $1,052 0.37% -2.15% -5.28%
297
ESN
Ethersocial
ESN $457,530 $0.015138 30,224,743 $1,432 -0.03% -5.70% -3.53%
298
ATB
ATBCoin
ATB $442,645 $0.010530 42,038,227 $4,643,639 0.32% -2.54% -5.57%
299
TCC
The ChampCoin
TCC $425,238 $0.002453 173,385,937 $285,207 4.24% -7.31% -9.95%
300
VULC
VULCANO
VULC $425,221 $0.002111 201,406,725 $720 0.26% 21.53% -19.78%
301
CCRB
CryptoCarbon
CCRB $417,903 $0.016926 24,690,718 * $546 -0.05% -0.78% 3.77%
302
AUX
Auxilium
AUX $414,802 $0.003891 106,610,776 * $8,609 -3.91% -13.80% -11.91%
303
ARO
Arionum
ARO $402,675 $0.005380 74,847,830 $130,783 2.75% -0.17% -6.67%
304
OOT
Utrum
OOT $401,800 $0.006201 64,800,120 * $1,447 0.24% -29.29% -20.75%
305
VRM
VeriumReserve
VRM $396,746 $0.186670 2,125,390 $795 -4.40% -4.85% -0.88%
306
XBI
Bitcoin Incog...
XBI $382,617 $0.042905 8,917,696 $8,224 -1.18% -6.98% -18.53%
307
GXX
GravityCoin
GXX $380,244 $0.188990 2,011,974 $2,253 0.11% -10.98% -10.52%
308
XNV
Nerva
XNV $373,984 $0.023524 15,898,012 $1,043 2.56% 2.23% -9.78%
309
BLTG
Block-Logic
BLTG $372,200 $0.036917 10,081,970 * $20,215 0.26% 92.86% 74.24%
310
PGN
Pigeoncoin
PGN $359,705 $0.000159 2,267,691,876 $1,556 0.21% -2.87% -24.45%
311
EQT
EquiTrader
EQT $354,069 $0.029439 12,027,257 $2,766 0.35% -63.83% -35.88%
312
SUMO
Sumokoin
SUMO $351,203 $0.034808 10,089,780 $2,523 2.53% -1.94% -13.12%
313
EGC
EverGreenCoin
EGC $341,925 $0.024703 13,841,243 $533 0.37% -1.67% -22.41%
314
MAO
Mao Zedong
MAO $330,413 $0.052173 6,333,093 $557 0.39% -2.73% 4.11%
315
USNBT
NuBits
USNBT $330,134 $0.030062 10,981,667 * $44,922 -3.87% 103.63% 7.73%
316
EBST
eBoost
EBST $329,763 $0.016488 20,000,000 * $3,878 3.96% 1.72% 1.25%
317
BBP
BiblePay
BBP $312,996 $0.000211 1,480,843,253 $723 0.39% -1.96% -0.75%
318
GBX
GoByte
GBX $295,542 $0.081154 3,641,736 $18,086 0.27% -0.64% -41.06%
319
DASHG
Dash Green
DASHG $285,127 $0.194644 1,464,866 $1,901 11.83% 0.63% 15.95%
320
EGEM
EtherGem
EGEM $267,653 $0.013738 19,483,114 $6,842 0.19% -3.41% 2.13%
321
ZNY
Bitzeny
ZNY $267,535 $0.003538 75,614,500 $618 0.38% -0.31% -17.32%
322
LPC
Lightpaycoin
LPC $265,976 $0.045907 5,793,754 * $2,060 -6.35% -15.60% -17.46%
323
PROC
ProCurrency
PROC $262,173 $0.002577 101,729,710 * $17,428 0.35% -9.22% -13.69%
324
DOGEC
DogeCash
DOGEC $252,820 $0.069939 3,614,880 $529 0.26% -2.35% -0.16%
325
ZET
Zetacoin
ZET $249,570 $0.001472 169,594,903 $49,471 0.48% -14.67% -10.45%
326
ENRG
Energycoin
ENRG $245,051 $0.002003 122,325,446 $2,373 0.34% -47.79% -46.31%
327
DFT
DraftCoin
DFT $243,524 $0.028881 8,431,945 * $1,807 0.38% -10.49% 75.23%
328
QUAN
Quantis Network
QUAN $243,472 $0.045272 5,377,950 $571 0.26% -17.48% -13.17%
329
KLKS
Kalkulus
KLKS $242,869 $0.015560 15,608,984 $43,775 0.58% 4.46% -12.27%
330
ETHO
Ether-1
ETHO $239,405 $0.011788 20,309,455 $4,969 -1.79% -5.47% -8.85%
331
NCP
Newton Coin P...
NCP $239,125 $0.000001 164,586,407,733 $11,235 0.15% 13.17% -37.88%
332
ACM
Actinium
ACM $238,601 $0.023913 9,978,000 $2,155 -10.15% -16.01% -20.70%
333
MFC
MFCoin
MFC $223,203 $0.014287 15,622,989 $1,863 -12.12% -10.38% ?
334
SND
SnodeCoin
SND $216,099 $0.010021 21,563,779 * $1,108 1.96% -1.66% -2.22%
335
LOBS
Lobstex
LOBS $214,335 $0.014556 14,725,051 $43,590 -0.64% -17.02% 29.02%
336
ORE
Galactrum
ORE $211,229 $0.060656 3,482,421 $901 0.28% 1.76% -11.12%
337
BRX
Breakout Stake
BRX $204,223 $0.032581 6,268,082 * $6,547 1.97% 8.09% -3.77%
338
NBR
Niobio Cash
NBR $204,137 $0.001646 124,055,832 $689 0.13% 1.95% -19.20%
339
IC
Ignition
IC $178,510 $0.174803 1,021,210 $1,359 1.26% 11.33% 30.51%
340
MNP
MNPCoin
MNP $171,493 $0.078236 2,191,996 $769 0.25% -29.87% 14.30%
341
BZX
Bitcoin Zero
BZX $169,135 $0.011199 15,102,796 $5,266 -5.84% -7.88% -14.29%
342
WEB
Webchain
WEB $169,077 $0.001648 102,625,546 $3,058 8.51% -4.35% -24.02%
343
TELOS
Teloscoin
TELOS $159,571 $0.002196 72,650,841 $4,074