Cap. Marché:

Tous les Coins

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $68,986,750,081 $3931.60 17,546,750 $10,265,418,084 -0.24% 4.82% 8.23%
2
ETH
Ethereum
ETH $15,495,997,300 $147.69 104,920,099 $5,493,655,165 -0.63% 6.71% 22.26%
3
XRP
XRP
XRP $13,916,957,658 $0.337724 41,208,093,050 * $1,108,592,816 -0.60% 8.92% 11.98%
4
EOS
EOS
EOS $3,215,516,680 $3.55 906,245,118 * $2,343,430,035 -1.89% 19.98% 27.43%
5
LTC
Litecoin
LTC $2,887,127,437 $47.69 60,536,250 $1,486,672,419 -0.86% 7.13% 9.82%
6
BCH
Bitcoin Cash
BCH $2,591,667,095 $147.00 17,630,238 $712,775,276 -1.03% 12.42% 20.90%
7
TRX
TRON
TRX $1,703,219,577 $0.025542 66,682,072,191 $218,305,673 -1.22% 6.00% 4.31%
8
XLM
Stellar
XLM $1,672,208,168 $0.087205 19,175,501,080 * $138,912,199 0.11% 8.45% 12.82%
9
ADA
Cardano
ADA $1,218,690,532 $0.047005 25,927,070,538 $44,428,186 -1.06% 9.54% 14.58%
10
BSV
Bitcoin SV
BSV $1,204,011,732 $68.30 17,629,061 $179,731,986 -1.13% 6.25% 4.84%
11
XMR
Monero
XMR $875,048,354 $52.08 16,803,222 $58,728,264 -0.62% 5.81% 8.26%
12
MIOTA
IOTA
MIOTA $849,423,056 $0.305599 2,779,530,283 * $22,312,513 -0.48% 7.82% 13.84%
13
DASH
Dash
DASH $759,665,103 $87.93 8,639,255 $312,871,083 -0.10% 8.62% 6.48%
14
NEO
NEO
NEO $590,260,872 $9.08 65,000,000 * $261,794,500 -0.15% 7.30% 10.76%
15
ETC
Ethereum Classic
ETC $504,142,506 $4.65 108,389,002 $343,374,865 -2.40% 9.90% 13.94%
16
XEM
NEM
XEM $391,385,918 $0.043487 8,999,999,999 * $18,965,144 -0.11% 3.71% 11.89%
17
ZEC
Zcash
ZEC $330,247,588 $55.72 5,927,019 $246,580,382 0.48% 6.08% 6.79%
18
WAVES
Waves
WAVES $278,910,611 $2.79 100,000,000 * $20,160,157 -1.28% 4.97% 0.00%
19
XTZ
Tezos
XTZ $273,693,638 $0.450533 607,489,041 * $2,742,754 -0.19% 2.92% 17.81%
20
VET
VeChain
VET $248,142,970 $0.004475 55,454,734,800 * $8,048,441 -0.08% 6.13% 15.02%
21
DOGE
Dogecoin
DOGE $244,722,329 $0.002068 118,321,118,303 $28,513,772 -0.34% 2.32% 9.36%
22
ONT
Ontology
ONT $228,623,162 $0.705003 324,286,568 * $52,799,010 -0.24% 10.13% 23.16%
23
BTG
Bitcoin Gold
BTG $213,700,352 $12.27 17,413,924 $14,599,916 1.22% 3.35% 17.23%
24
QTUM
Qtum
QTUM $192,743,804 $2.16 89,266,988 * $358,874,497 -1.30% 8.18% 13.12%
25
DCR
Decred
DCR $163,224,397 $17.47 9,341,435 $3,283,826 -0.21% 1.74% 4.71%
26
LSK
Lisk
LSK $146,130,259 $1.27 114,736,724 * $3,880,246 -0.10% 4.11% 9.45%
27
BCN
Bytecoin
BCN $126,577,491 $0.000688 184,066,828,814 $160,643 -0.18% 6.43% 11.73%
28
BTS
BitShares
BTS $122,938,394 $0.045656 2,692,700,000 * $11,821,641 -0.43% 7.84% 14.92%
29
BCD
Bitcoin Diamond
BCD $122,416,142 $0.796167 153,756,875 $2,252,372 0.24% 6.29% 10.14%
30
NANO
Nano
NANO $120,279,909 $0.902675 133,248,289 * $1,839,597 -0.69% 2.43% 10.66%
31
ICX
ICON
ICX $115,003,405 $0.242927 473,406,688 * $10,298,075 -0.41% 4.30% 6.62%
32
DGB
DigiByte
DGB $113,511,346 $0.009910 11,454,090,233 $1,038,340 -0.26% 2.76% 13.56%
33
STEEM
Steem
STEEM $103,752,527 $0.329940 314,459,199 * $1,923,743 0.20% 1.80% 14.50%
34
KMD
Komodo
KMD $101,363,479 $0.906041 111,875,211 $9,707,818 -0.03% 0.90% 23.66%
35
XVG
Verge
XVG $97,124,877 $0.006402 15,172,086,051 $1,105,191 0.62% 3.88% 7.49%
36
SC
Siacoin
SC $96,588,437 $0.002446 39,483,396,680 $1,981,029 0.10% 2.32% 7.69%
37
BTM
Bytom
BTM $88,464,962 $0.088244 1,002,499,275 $4,218,574 -1.02% 7.70% 12.21%
38
STRAT
Stratis
STRAT $88,346,601 $0.890427 99,218,190 * $3,090,127 0.39% 2.96% 10.64%
39
ARK
Ark
ARK $69,122,764 $0.637355 108,452,510 * $19,434,782 0.40% -7.28% 31.16%
40
CNX
Cryptonex
CNX $63,073,237 $1.13 55,686,329 $5,961,582 0.47% 5.27% 9.02%
41
ETN
Electroneum
ETN $62,886,160 $0.007020 8,958,622,033 $88,507 -1.45% 3.06% 0.28%
42
ARDR
Ardor
ARDR $57,595,455 $0.057653 998,999,495 * $1,077,928 0.34% 2.17% 9.81%
43
FCT
Factom
FCT $54,652,586 $6.25 8,745,102 * $113,051 -0.36% 2.81% 2.69%
44
HC
HyperCash
HC $52,219,663 $1.20 43,529,781 $1,684,237 -0.19% 3.03% 3.50%
45
PIVX
PIVX
PIVX $44,875,279 $0.790320 56,781,166 * $1,396,512 -0.18% 3.57% 10.77%
46
PAI
Project Pai
PAI $42,801,086 $0.030328 1,411,264,428 * $2,208,212 -0.27% 3.36% 4.49%
47
GXC
GXChain
GXC $38,678,703 $0.644645 60,000,000 * $7,073,889 -0.21% 5.35% 12.76%
48
MOAC
MOAC
MOAC $38,547,638 $0.617124 62,463,334 * $66,748 -3.35% -0.96% 15.63%
49
XZC
Zcoin
XZC $38,056,192 $5.57 6,827,188 $744,598 -0.73% 6.28% 12.36%
50
MONA
MonaCoin
MONA $36,603,305 $0.556876 65,729,675 $1,135,478 -0.09% 5.77% 16.58%
51
RDD
ReddCoin
RDD $36,201,765 $0.001257 28,808,713,174 * $186,027 0.97% 6.49% 3.65%
52
AION
Aion
AION $34,803,257 $0.122976 283,009,162 $2,268,218 -1.12% 1.60% 4.31%
53
TOMO
TomoChain
TOMO $34,154,236 $0.578952 58,993,225 $1,569,425 -1.25% 4.98% 35.96%
54
ETP
Metaverse ETP
ETP $33,830,910 $0.614784 55,028,973 $2,730,257 0.75% 1.47% 2.47%
55
RVN
Ravencoin
RVN $32,499,341 $0.011078 2,933,790,000 $2,438,714 -1.48% 3.38% 3.59%
56
WAN
Wanchain
WAN $32,428,226 $0.305487 106,152,493 * $2,171,558 -0.41% 3.22% 4.44%
57
ELA
Elastos
ELA $30,958,474 $2.12 14,610,655 $1,794,041 0.29% 2.44% -0.39%
58
WICC
WaykiChain
WICC $30,795,331 $0.162938 189,000,000 * $1,568,285 0.46% 6.11% 21.52%
59
BTCP
Bitcoin Private
BTCP $30,445,856 $1.48 20,524,490 $49,818 -0.08% 10.59% 29.57%
60
ZEN
Horizen
ZEN $28,938,377 $4.95 5,843,338 $335,850 -0.53% 6.79% 7.71%
61
SYS
Syscoin
SYS $28,231,227 $0.051465 548,548,126 $753,216 8.45% 14.95% 24.46%
62
NAS
Nebulas
NAS $28,173,213 $0.619191 45,500,000 * $3,227,966 -0.64% 5.59% 15.28%
63
NULS
NULS
NULS $27,750,680 $0.444179 62,476,312 $6,023,070 -0.62% 3.53% 11.60%
64
NXT
Nxt
NXT $25,885,132 $0.025911 998,999,942 * $869,957 -0.79% 8.49% 15.63%
65
GBYTE
Obyte
GBYTE $25,822,952 $38.03 679,008 * $13,424 -0.03% 9.56% 23.58%
66
APL
Apollo Currency
APL $24,869,895 $0.001694 14,685,096,531 * $1,455,362 1.71% -2.00% 10.89%
67
CMT
CyberMiles
CMT $21,623,922 $0.027030 800,000,000 * $2,380,051 -1.09% 2.16% 7.79%
68
PART
Particl
PART $20,277,555 $2.51 8,069,480 * $10,074 -0.29% 4.27% 5.97%
69
NXS
Nexus
NXS $18,595,469 $0.311441 59,707,886 $132,886 -0.55% 2.18% 3.14%
70
VTC
Vertcoin
VTC $18,584,506 $0.385139 48,254,024 $4,908,623 -1.51% -8.70% 33.17%
71
UNO
Unobtanium
UNO $17,114,795 $85.58 199,979 $2,418 -0.35% 4.06% 13.40%
72
GRS
Groestlcoin
GRS $16,499,403 $0.229283 71,960,759 $3,216,454 -0.71% -3.35% 7.67%
73
NEBL
Neblio
NEBL $15,871,265 $1.13 14,098,998 * $1,890,207 -0.92% 0.92% 7.48%
74
GRIN
Grin
GRIN $15,180,098 $5.08 2,986,920 $19,951,036 -1.00% 3.77% -0.28%
75
SMART
SmartCash
SMART $15,089,737 $0.010673 1,413,859,298 $662,575 1.63% 10.07% 16.79%
76
PZM
PRIZM
PZM $15,043,182 $0.200254 75,120,637 * $17,094 0.65% 1.33% 17.33%
77
BLOCK
Blocknet
BLOCK $14,951,277 $2.68 5,578,196 * $26,403 -0.03% 1.55% 15.86%
78
WGR
Wagerr
WGR $14,589,148 $0.081024 180,059,933 * $16,293 -0.29% 44.26% 1.84%
79
BOS
BOScoin
BOS $14,414,578 $0.026852 536,813,497 * $2,563,518 1.28% 4.56% 0.02%
80
PLC
PLATINCOIN
PLC $14,205,697 $20.29 700,000 * $5,201,796 -0.15% 3.83% 2.36%
81
QRL
Quantum Resis...
QRL $13,998,418 $0.208206 67,233,448 $7,231 1.69% 10.47% 12.59%
82
HYC
HYCON
HYC $13,939,439 $0.007919 1,760,156,855 $2,472,861 -0.29% -4.17% -5.02%
83
GO
GoChain
GO $13,761,393 $0.020190 681,604,571 * $1,139,347 -0.28% 7.68% 10.83%
84
EMC
Emercoin
EMC $13,353,457 $0.307663 43,402,922 $111,917 -0.01% 5.45% 13.69%
85
SKY
Skycoin
SKY $13,289,794 $1.03 12,881,911 * $1,637,431 -0.05% 1.13% 4.24%
86
PPC
Peercoin
PPC $12,114,600 $0.480382 25,218,675 $228,810 0.00% 0.76% -7.99%
87
TPAY
TokenPay
TPAY $11,776,652 $0.743168 15,846,557 * $257,198 -0.34% 3.82% 6.08%
88
B2G
Bitcoiin
B2G $11,650,049 $0.234827 49,611,179 $377,815 -2.08% -43.14% -27.49%
89
NSD
Nasdacoin
NSD $11,117,535 $0.574329 19,357,442 $199,007 0.05% 0.51% -10.91%
90
NAV
NavCoin
NAV $10,431,512 $0.162102 64,351,576 * $151,620 -0.65% 1.83% 6.45%
91
SPHTX
SophiaTX
SPHTX $9,875,208 $0.030423 324,599,313 * $37,616 -0.84% 9.66% 26.61%
92
BCO
BridgeCoin
BCO $9,771,193 $0.361896 27,000,000 * $5,163 -0.89% 1.12% 0.12%
93
EMC2
Einsteinium
EMC2 $9,666,692 $0.044266 218,376,561 $328,744 -0.71% 1.73% 12.09%
94
SBD
Steem Dollars
SBD $9,489,898 $0.957051 9,915,768 * $105,427 -0.14% 0.16% 6.79%
95
ECA
Electra
ECA $9,473,837 $0.000333 28,438,966,049 $40,201 -0.35% 3.49% 13.83%
96
NMC
Namecoin
NMC $9,358,750 $0.635077 14,736,400 $9,047 -0.08% 0.83% 1.59%
97
BURST
Burst
BURST $8,564,212 $0.004234 2,022,568,196 $24,660 -0.77% 5.56% 12.53%
98
XWC
WhiteCoin
XWC $8,550,810 $0.034178 250,183,629 * $149,758 2.73% 9.45% 10.91%
99
CSC
CasinoCoin
CSC $8,484,294 $0.000236 35,973,085,511 * $4,125 -0.30% 11.52% 29.27%
100
NRG
Energi
NRG $8,189,126 $0.628978 13,019,735 $106,531 -0.30% 4.86% 12.83%
101
FLO
FLO
FLO $8,120,865 $0.054138 150,002,085 $39,277 -0.01% 6.39% 5.61%
102
VITAE
Vitae
VITAE $8,084,259 $0.617662 13,088,481 $33,557 -0.28% 7.80% -13.12%
103
BEAM
Beam
BEAM $8,021,170 $1.28 6,252,160 $6,977,351 0.14% 9.07% 0.36%
104
FIII
Fiii
FIII $7,919,986 $0.016418 482,404,699 $348,025 -4.36% 5.38% -4.40%
105
SLS
SaluS
SLS $7,912,456 $7.82 1,012,246 * $166,299 -0.38% -12.76% -23.78%
106
SDA
SDChain
SDA $7,822,064 $0.004702 1,663,669,059 * $44,752 0.14% 5.14% -2.27%
107
VIA
Viacoin
VIA $7,712,341 $0.333456 23,128,535 $126,701 -0.47% 2.41% 9.76%
108
UBQ
Ubiq
UBQ $7,711,670 $0.180986 42,609,099 $13,875 -0.47% 1.79% 5.55%
109
NLG
Gulden
NLG $7,186,488 $0.016996 422,844,617 $36,912 -0.39% 12.13% -0.52%
110
HPB
High Performa...
HPB $7,157,261 $0.164342 43,550,953 * $902,023 -0.01% -0.64% 4.80%
111
BBR
Boolberry
BBR $7,139,919 $0.571660 12,489,790 $1,361 -0.73% 4.15% 7.09%
112
LEO
LEOcoin
LEO $7,094,903 $0.069733 101,743,211 * $1,398,467 0.26% -3.36% -4.60%
113
XDN
DigitalNote
XDN $7,006,449 $0.001011 6,928,822,446 $426,260 2.59% 2.14% -2.78%
114
LCC
Litecoin Cash
LCC $6,884,891 $0.011309 608,802,957 $36,794 -1.32% 6.57% -14.92%
115
BAY
BitBay
BAY $6,721,526 $0.006641 1,012,146,906 * $16,321 0.28% 3.28% 6.49%
116
ACT
Achain
ACT $6,530,182 $0.007623 856,626,071 * $487,274 -0.23% 6.53% 13.68%
117
FAIR
FairCoin
FAIR $6,482,011 $0.121856 53,193,831 * $2,804 -0.30% -2.57% 5.20%
118
XAS
Asch
XAS $6,466,587 $0.069269 93,355,331 * $2,821,607 1.62% 9.34% 16.08%
119
EDR
E-Dinar Coin
EDR $6,366,799 $0.007184 886,211,988 $2,118,319 -0.50% 0.97% -0.42%
120
CLAM
Clams
CLAM $6,341,921 $1.83 3,461,499 * $22,818 -0.35% 6.21% 11.96%
121
NIX
NIX
NIX $6,259,914 $0.146566 42,710,495 $27,652 -2.20% -1.13% -5.66%
122
POA
POA Network
POA $6,180,716 $0.028073 220,167,290 * $146,613 -0.42% 2.59% 3.34%
123
XSN
Stakenet
XSN $6,023,709 $0.076608 78,630,065 * $106,661 -0.48% -5.97% -0.82%
124
GAME
GameCredits
GAME $5,768,902 $0.082606 69,836,100 $26,352 -3.02% 0.94% 4.60%
125
COLX
ColossusXT
COLX $5,685,491 $0.000515 11,036,653,489 $1,728 -0.28% 18.75% 42.57%
126
$PAC
PACcoin
$PAC $5,678,334 $0.001008 5,631,330,542 $65,334 -0.12% 45.77% 37.80%
127
CRYP
CrypticCoin
CRYP $5,660,451 $0.002222 2,547,416,244 $153,454 -1.07% 6.55% 25.84%
128
CBC
Cashbery Coin
CBC $5,604,960 $0.084961 65,970,940 $27,017 -0.15% 2.98% 3.11%
129
LOKI
Loki
LOKI $5,598,971 $0.154198 36,310,297 $2,853 2.18% 3.58% 6.16%
130
POLIS
Polis
POLIS $5,494,948 $0.956177 5,746,790 $13,776 -0.30% 4.27% -1.46%
131
HTML
HTMLCOIN
HTML $5,485,914 $0.000103 53,067,332,240 $30,816 0.12% 7.12% 42.34%
132
DERO
Dero
DERO $5,397,964 $0.826046 6,534,698 $19,042 -1.24% -7.45% 17.97%
133
PASC
Pascal Coin
PASC $5,301,292 $0.212167 24,986,400 $95,382 -1.56% 10.21% 2.30%
134
AEON
Aeon
AEON $5,262,112 $0.332383 15,831,459 $2,740 1.99% 13.62% 22.04%
135
LBC
LBRY Credits
LBC $5,215,687 $0.024466 213,184,682 $30,392 -0.88% -1.30% 8.48%
136
CLO
Callisto Network
CLO $5,148,049 $0.004207 1,223,768,249 $101,170 0.50% 2.27% 39.32%
137
ZCL
ZClassic
ZCL $5,133,591 $0.859027 5,976,050 $116,841 -1.04% -4.87% -3.49%
138
HALO
Halo Platform
HALO $4,917,837 $0.001319 3,728,827,206 * $11,802 -0.70% -7.62% 6.41%
139
AU
AurumCoin
AU $4,688,815 $15.72 298,207 $7,360 -11.33% 108.90% 154.89%
140
GIN
GINcoin
GIN $4,609,003 $0.867490 5,313,030 $84,635 0.96% 4.04% 21.14%
141
BTX
Bitcore
BTX $4,607,628 $0.276004 16,694,060 $155,034 -0.41% -5.21% -19.05%
142
XCP
Counterparty
XCP $4,581,003 $1.75 2,615,771 * $8,937 -0.64% 2.66% 8.17%
143
XSPEC
Spectrecoin
XSPEC $4,519,939 $0.204465 22,106,147 * $4,304 1.29% 11.61% -2.81%
144
BLK
BlackCoin
BLK $4,358,937 $0.069633 62,598,948 * $125,616 0.45% 0.95% 2.52%
145
POT
PotCoin
POT $4,296,377 $0.019379 221,706,745 $3,487 0.21% 4.95% 3.16%
146
TMC
Timicoin
TMC $4,254,115 $0.013414 317,149,560 * $20,069 -0.40% -17.15% -21.88%
147
QAC
Quasarcoin
QAC $4,049,286 $0.024070 168,231,691 $18,183 -0.43% 1.09% 14.22%
148
CLOAK
CloakCoin
CLOAK $3,962,690 $0.754020 5,255,421 * $818,435 0.43% 2.71% -34.08%
149
SHIFT
Shift
SHIFT $3,892,096 $0.302514 12,865,855 * $8,009 0.21% 3.66% 16.61%
150
BTN
BitNewChain
BTN $3,870,092 $0.021536 179,701,795 $33,311 13.35% -5.52% -20.81%
151
SINS
SafeInsure
SINS $3,816,038 $3.63 1,050,000 * $145,722 -2.02% 5.37% 16.15%
152
LINDA
Linda
LINDA $3,781,586 $0.000315 12,021,760,720 $5,059 -6.81% -9.87% -8.93%
153
XPM
Primecoin
XPM $3,601,328 $0.135305 26,616,412 $127,965 1.83% 13.95% -7.95%
154
BCI
Bitcoin Interest
BCI $3,549,011 $0.193650 18,326,892 $1,332 -0.01% 1.45% -5.39%
155
GCR
Global Curren...
GCR $3,523,245 $0.033412 105,447,712 * $4,745 -0.30% -0.69% -5.22%
156
XBY
XTRABYTES
XBY $3,499,529 $0.008138 430,000,000 * $1,017 -0.28% 7.77% 1.63%
157
BSTY
GlobalBoost-Y
BSTY $3,331,551 $0.205308 16,227,053 $755 44.37% -0.72% 211.91%
158
VIN
VINchain
VIN $3,330,489 $0.006937 480,108,901 * $173,150 2.24% -3.13% 1.66%
159
FTC
Feathercoin
FTC $3,060,847 $0.013431 227,886,600 $7,564 4.87% 9.23% -0.97%
160
TRTL
TurtleCoin
TRTL $3,003,938 $0.000082 36,578,757,545 $101,191 -1.63% 2.18% -14.13%
161
TUBE
BitTube
TUBE $2,992,044 $0.023189 129,030,106 $44,514 0.63% 0.16% 6.20%
162
DIME
Dimecoin
DIME $2,962,243 $0.000005 539,096,740,560 $4,423 -0.17% 33.39% 44.48%
163
XEL
XEL
XEL $2,948,374 $0.032161 91,676,277 * $6,041 0.10% 5.68% 5.89%
164
GRFT
Graft
GRFT $2,926,865 $0.005849 500,435,954 $31,729 -0.74% -3.12% 14.63%
165
ONION
DeepOnion
ONION $2,923,710 $0.181404 16,117,126 $2,452 -0.46% 2.68% 12.03%
166
GLD
GoldCoin
GLD $2,892,588 $0.069514 41,611,532 $5,792 -0.19% 11.48% 7.48%
167
IOC
I/O Coin
IOC $2,817,566 $0.163248 17,259,387 * $680 -0.30% 10.80% 17.97%
168
BCA
Bitcoin Atom
BCA $2,787,583 $0.151343 18,418,931 $48,257 -0.31% 7.83% 24.42%
169
THC
HempCoin
THC $2,746,844 $0.011250 244,172,892 $82,783 0.01% -2.82% -40.23%
170
NLC2
NoLimitCoin
NLC2 $2,689,081 $0.012770 210,579,260 * $47,341 0.86% 5.40% 13.80%
171
ION
ION
ION $2,662,630 $0.146421 18,184,800 * $37,888 -0.82% 7.14% -7.91%
172
RVR
RevolutionVR
RVR $2,645,586 $0.012598 210,000,000 * $6,292 0.49% 1.97% 9.19%
173
DMD
Diamond
DMD $2,588,325 $0.829081 3,121,919 $1,500 -0.81% 3.12% 1.83%
174
ZP
Zen Protocol
ZP $2,561,790 $0.149494 17,136,405 $153,379 -0.50% -2.43% -0.74%
175
VRC
VeriCoin
VRC $2,518,811 $0.079860 31,540,522 $81,077 -1.55% 1.47% 6.99%
176
PPY
Peerplays
PPY $2,502,620 $0.556022 4,500,939 * $268,736 -4.92% -22.71% -15.91%
177
DCT
DECENT
DCT $2,491,060 $0.048553 51,306,089 * $375,624 0.06% 5.56% 1.28%
178
RADS
Radium
RADS $2,470,502 $0.693516 3,562,285 * $1,912 -0.30% 1.58% 6.81%
179
CRW
Crown
CRW $2,467,921 $0.114382 21,576,087 $22,271 1.46% 7.81% 7.70%
180
KST
StarCoin
KST $2,401,425 $0.001589 1,511,631,077 * $12,767 -2.55% -6.48% -23.94%
181
XMY
Myriad
XMY $2,365,132 $0.001438 1,644,239,000 $8,347 -1.50% 5.40% 12.70%
182
MUE
MonetaryUnit
MUE $2,342,948 $0.015492 151,239,017 $15,136 -0.26% -1.05% 11.89%
183
GCC
Global Crypto...
GCC $2,230,838 $0.001808 1,233,739,444 * $6,691 -1.02% -3.61% -15.20%
184
RISE
Rise
RISE $2,202,604 $0.016423 134,116,292 * $5,644 0.11% -4.20% -4.49%
185
MNX
MinexCoin
MNX $2,189,200 $0.435950 5,021,680 $33,768 -0.36% 8.63% 4.92%
186
ZEL
ZelCash
ZEL $2,181,981 $0.040350 54,077,000 $115,671 -1.17% 4.30% 27.45%
187
BLCR
Blacer Coin
BLCR $2,157,370 $13.13 164,249 $243,421 -1.59% -5.65% ?
188
ADM
ADAMANT Messe...
ADM $2,139,961 $0.026501 80,751,694 $72,897 0.64% 23.90% -27.01%
189
DIVI
Divi
DIVI $2,113,125 $0.002477 853,127,314 $1,996 -0.29% 17.54% 6.70%
190
SEM
Semux
SEM $2,070,654 $0.221458 9,350,085 $44,872 1.90% 3.82% -1.91%
191
BITB
Bean Cash
BITB $2,058,622 $0.000786 2,618,516,000 * $10,507 -0.30% 5.75% 0.09%
192
RBY
Rubycoin
RBY $2,029,877 $0.076259 26,618,358 * $876 -16.99% 43.62% 43.62%
193
CHAT
ChatCoin
CHAT $2,004,997 $0.002906 690,000,640 * $435,035 0.04% 2.99% 13.28%
194
GRC
GridCoin
GRC $1,988,628 $0.004794 414,816,845 $1,462 -1.10% 1.94% 5.94%
195
EDRC
EDRCoin
EDRC $1,974,577 $0.676192 2,920,143 * $44,365 0.14% 2.61% 3.33%
196
PND
Pandacoin
PND $1,946,341 $0.000060 32,514,916,898 $534 -0.30% 2.09% -17.52%
197
SCR
Scorum Coins
SCR $1,936,808 $0.066182 29,265,075 * $34,588 -0.14% -4.77% 6.82%
198
MLM
MktCoin
MLM $1,854,927 $0.001534 1,209,529,900 $2,050 -0.29% 6.35% 16.80%
199
XHV
Haven Protocol
XHV $1,793,613 $0.242202 7,405,457 * $70,465 0.68% 4.81% 1.60%
200
XP
Experience Po...
XP $1,773,432 $0.000007 264,962,997,934 $7,356 -2.24% -1.83% -6.02%
201
NIM
Nimiq
NIM $1,746,797 $0.000637 2,741,879,134 $119,207 2.74% 8.43% 9.01%
202
XFC
Footballcoin
XFC $1,710,103 $0.004564 374,660,526 * $5,444 -0.13% 5.42% 13.48%
203
UT
Ulord
UT $1,667,592 $0.025240 66,069,650 * $255,473 0.92% 8.27% 4.48%
204
TTT
TrustNote
TTT $1,629,638 $0.005257 309,999,945 * $263,525 -1.18% 8.94% 36.85%
205
XLQ
ALQO
XLQ $1,593,614 $0.027757 57,412,659 $6,278 -0.54% 7.94% -4.84%
206
HPC
Happycoin
HPC $1,568,022 $0.084058 18,654,075 $2,842 -0.28% -13.68% -6.99%
207
DBIX
DubaiCoin
DBIX $1,545,749 $0.362582 4,263,172 $1,164 -1.91% 4.66% -9.68%
208
SLR
SolarCoin
SLR $1,532,396 $0.030366 50,463,717 * $2,751 1.19% 12.91% 22.73%
209
BIR
Birake
BIR $1,527,062 $0.034290 44,533,503 $21,597 -0.38% 0.98% -12.46%
210
BEET
Beetle Coin
BEET $1,496,474 $0.008614 173,717,061 $3,150 -1.46% 3.40% 50.00%
211
GTM
Gentarium
GTM $1,496,288 $0.518344 2,886,671 $4,919 -0.36% 0.41% -2.45%
212
LUX
LUXCoin
LUX $1,452,853 $0.398688 3,644,087 $1,554 -0.13% 29.57% 41.02%
213
VIPS
Vipstar Coin
VIPS $1,434,881 $0.000042 34,413,288,017 * $1,345,083 0.33% 1.55% -14.75%
214
NOTE
DNotes
NOTE $1,427,701 $0.010572 135,043,262 $49,973 0.14% 6.45% 3.72%
215
SUQA
SUQA
SUQA $1,394,864 $0.002583 539,949,084 $38,707 -3.18% 9.21% 78.47%
216
SPHR
Sphere
SPHR $1,393,516 $0.452009 3,082,940 * $2,287 -0.30% -0.56% 4.25%
217
BITG
Bitcoin Green
BITG $1,371,375 $0.189260 7,245,973 $2,776 -2.79% 4.78% 12.95%
218
PHR
Phore
PHR $1,364,276 $0.083366 16,364,999 * $245,820 -0.27% -29.08% -34.02%
219
DEV
DeviantCoin
DEV $1,335,488 $0.087248 15,306,726 $5,199 -0.60% 14.60% 47.55%
220
PIRL
Pirl
PIRL $1,331,356 $0.035200 37,823,108 $92,429 -0.58% 3.37% 8.35%
221
CURE
Curecoin
CURE $1,302,335 $0.054195 24,030,515 $583 -0.34% 3.57% 0.94%
222
SSC
SelfSell
SSC $1,296,360 $0.003324 390,000,000 * $407,895 3.18% 8.25% 14.30%
223
ENRG
Energycoin
ENRG $1,290,106 $0.010547 122,325,446 $4,292 -0.14% 0.00% 35.99%
224
NYC
NewYorkCoin
NYC $1,279,327 $0.000010 134,024,588,760 $600 -0.45% -5.82% -13.35%
225
OMNI
Omni
OMNI $1,236,158 $2.20 561,891 * $669 -0.38% 0.74% 7.07%
226
XTL
Stellite
XTL $1,223,156 $0.000158 7,724,368,574 $2,326 -0.33% -7.41% 1.90%
227
XHI
HiCoin
XHI $1,220,224 $0.000275 4,434,602,828 $3,802 -0.30% 21.38% 4.13%
228
SIB
SIBCoin
SIB $1,087,644 $0.062621 17,368,718 $17,342 0.31% 4.73% 9.44%
229
GOLOS
Golos
GOLOS $1,066,942 $0.008569 124,518,891 $555 -0.75% 2.56% -3.57%
230
BSD
BitSend
BSD $1,052,237 $0.047310 22,241,475 $5,339 -0.26% 4.79% 5.82%
231
OK
OKCash
OK $1,043,337 $0.014026 74,388,030 * $12,060 -2.23% 5.11% 0.03%
232
BWK
Bulwark
BWK $1,039,490 $0.063417 16,391,364 $1,887 -1.63% 10.78% -14.29%
233
RPD
Rapids
RPD $1,034,780 $0.000112 9,218,841,148 * $9,180 -0.41% 2.36% 20.89%
234
MUSIC
Musicoin
MUSIC $1,026,067 $0.000747 1,373,571,648 $4,514 -2.00% -1.49% -0.79%
235
HWC
HollyWoodCoin
HWC $1,012,000 $0.067506 14,991,297 $122,523 -0.46% 5.90% 8.19%
236
TRTT
Trittium
TRTT $969,589 $0.008610 112,608,844 * $3,060 0.10% 5.14% 3.85%
237
NVC
Novacoin
NVC $915,348 $0.393199 2,327,949 $1,111 -0.30% -1.47% -4.82%
238
YOC
Yocoin
YOC $914,589 $0.002476 369,455,432 $20,380 4.06% 5.04% -15.27%
239
ABY
ArtByte
ABY $903,891 $0.001141 792,537,250 $1,348 -1.32% 3.99% 11.87%
240
EXP
Expanse
EXP $898,357 $0.085596 10,495,278 $18,786 -0.13% -0.24% -2.35%
241
KORE
Kore
KORE $882,948 $0.412080 2,142,663 * $1,578 -0.27% 5.96% 6.89%
242
MSR
Masari
MSR $869,569 $0.088872 9,784,479 $2,685 -0.35% -0.81% -14.47%
243
XBI
Bitcoin Incog...
XBI $852,964 $0.107249 7,953,112 $8,247 -2.78% 9.89% 46.69%
244
GIC
Giant
GIC $839,369 $0.226926 3,698,863 $6,668 -0.86% -0.42% -3.03%
245
LTHN
Lethean
LTHN $815,431 $0.001373 594,092,766 $19,553 -0.29% 4.68% 8.38%
246
EXCL
ExclusiveCoin
EXCL $781,568 $0.143680 5,439,622 $10,823 -0.24% 10.93% 3.32%
247
PINK
PinkCoin
PINK $766,541 $0.001916 400,067,663 $1,869 -0.34% 11.75% 9.40%
248
CCX
Conceal
CCX $766,516 $0.211541 3,623,490 $26,015 -0.95% 7.41% -1.58%
249
BTCZ
BitcoinZ
BTCZ $755,687 $0.000200 3,769,611,142 $196,667 -0.11% -5.05% -1.58%
250
SYNX
Syndicate
SYNX $737,684 $0.022685 32,518,010 $9,221 -0.29% 0.94% 6.40%
251
VRM
VeriumReserve
VRM $736,031 $0.363210 2,026,462 $1,143 -0.38% -2.36% 15.24%
252
TX
TransferCoin
TX $720,920 $0.101747 7,085,404 * $9,465 -3.08% 1.17% 19.26%
253
DOPE
DopeCoin
DOPE $711,917 $0.006093 116,845,228 * $1,345 0.02% 6.32% 5.48%
254
IOP
Internet of P...
IOP $691,622 $0.122320 5,654,182 $48,195 0.44% 4.43% 9.24%
255
SIC
Swisscoin
SIC $686,656 $0.000079 8,732,489,768 $4,596 -0.29% 4.85% 8.35%
256
MNTP
GoldMint
MNTP $653,900 $0.341462 1,914,997 * $1,668 -0.40% 8.17% 19.25%
257
MEME
Memetic / Pep...
MEME $651,220 $0.027702 23,508,202 $5,451 -0.30% 3.68% 15.19%
258
SHND
StrongHands
SHND $651,034 $7e-08 9,261,876,619,603 $1,231 4.53% 2.80% 9.28%
259
2GIVE
2GIVE
2GIVE $650,833 $0.001249 520,938,336 $2,406 2.38% 3.89% -10.05%
260
WIRE
AirWire
WIRE $644,038 $0.005364 120,058,126 $44,664 0.79% 0.90% -17.80%
261
DYN
Dynamic
DYN $642,422 $0.200709 3,200,767 $13,099 -0.18% 3.32% -10.17%
262
VULC
VULCANO
VULC $634,394 $0.003499 181,288,719 $3,523 0.85% -4.40% -5.27%
263
GBX
GoByte
GBX $633,434 $0.175626 3,606,727 $17,533 0.67% 4.07% 32.34%
264
LPC
Lightpaycoin
LPC $628,023 $0.111894 5,612,683 * $7,564 -5.90% 1.90% -26.71%
265
ICR
InterCrone
ICR $625,228 $0.042263 14,793,793 $1,072 -8.92% -7.35% -15.20%
266
RYO
Ryo Currency
RYO $623,493 $0.065147 9,570,583 $1,691 -2.21% 0.20% 15.41%
267
TIPS
FedoraCoin
TIPS $621,588 $0.000003 212,269,865,434 $5,548 -2.34% 9.84% 14.66%
268
XBC
Bitcoin Plus
XBC $620,581 $5.17 120,114 * $3,008 2.96% 7.25% 11.10%
269
OOT
Utrum
OOT $595,347 $0.009187 64,800,105 * $1,578 -0.48% -37.38% 31.74%
270
CTX
Centauri
CTX $592,362 $0.016159 36,658,502 $22,706 0.01% -9.01% 10.24%
271
TCC
The ChampCoin
TCC $589,344 $0.003425 172,054,801 $67,965 0.42% -5.82% 36.64%
272
BDT
Bitdepositary
BDT $560,244 $0.011312 49,527,911 * $104,076 2.81% 1.95% -9.98%
273
RSTR
Ondori
RSTR $560,072 $0.000015 37,590,926,404 $1,619 5.32% 11.30% -16.91%
274
BRK
Breakout
BRK $559,312 $0.029516 18,949,258 $1,273 -0.24% 3.48% 3.94%
275
TZC
TrezarCoin
TZC $551,685 $0.003853 143,183,800 $2,326 -0.29% 4.85% 14.82%
276
USNBT
NuBits
USNBT $539,160 $0.049096 10,981,667 * $2,020 -0.30% 3.91% 20.75%
277
KRB
Karbo
KRB $529,253 $0.074105 7,141,940 $2,026 -0.05% 0.61% 12.36%
278
XSG
SnowGem
XSG $528,949 $0.046578 11,356,232 $121,554 2.45% -3.05% -11.21%
279
XCASH
X-CASH
XCASH $493,082 $0.000018 28,021,258,320 $1,378 -1.49% 0.98% 21.31%
280
BRX
Breakout Stake
BRX $493,025 $0.078656 6,268,082 * $956 -0.30% 6.04% 0.82%
281
ARO
Arionum
ARO $487,154 $0.006509 74,847,830 $77,782 -0.29% 0.41% 7.45%
282
SPRTS
Sprouts
SPRTS $483,390 $3.1e-08 15,716,936,833,026 * $1,737 -1.04% -1.51% 3.35%
283
CREA
CREA
CREA $463,035 $0.024273 19,076,198 $1,136 4.69% 131.17% 235.65%
284
FGC
FantasyGold
FGC $459,709 $0.033261 13,821,068 $3,831 -0.29% 31.04% 61.65%
285
GXX
GravityCoin
GXX $457,290 $0.236129 1,936,610 $8,182 -0.16% 30.13% 22.83%
286
GIO
Graviocoin
GIO $446,116 $0.000547 815,881,523 $3,184 -2.12% 6.30% 8.37%
287
TRF
Travelflex
TRF $442,887 $0.005613 78,905,322 * $667 -0.51% -14.12% -13.30%
288
ATB
ATBCoin
ATB $434,058 $0.010325 42,038,227 $4,731,010 -0.30% 4.91% 11.57%
289
CANN
CannabisCoin
CANN $427,507 $0.005535 77,231,176 $1,921 -0.39% 7.54% 5.27%
290
ZCR
ZCore
ZCR $423,293 $0.139775 3,028,390 $5,485 -8.13% 0.64% -9.14%
291
MAG
Magnet
MAG $413,466 $0.010262 40,292,939 $1,322 -0.29% -8.35% 15.51%
292
NBR
Niobio Cash
NBR $411,610 $0.003483 118,191,115 $2,863 -2.16% 19.05% -27.19%
293
CMM
Commercium
CMM $401,807 $0.009574 41,967,873 $1,527 5.37% 31.30% 18.81%
294
CPC
Capricoin
CPC $398,221 $0.200107 1,990,045 * $100,639 1.02% -5.74% -19.43%
295
XCN
Cryptonite
XCN $389,904 $0.000550 708,506,520 $1,236 -17.89% -18.03% 12.31%
296
EBST
eBoost
EBST $368,001 $0.018400 20,000,000 * $1,365 -1.99% 3.20% 3.07%
297
KLKS
Kalkulus
KLKS $350,022 $0.023447 14,928,061 $24,188 1.44% 3.68% 15.88%
298
CDM
Condominium
CDM $348,889 $0.000236 1,481,182,966 * $2,480 -0.29% 5.61% 3.66%
299
XNV
Nerva
XNV $342,425 $0.023118 14,812,138 $1,417 -0.28% -8.92% -20.59%
300
BTXC
Bettex Coin
BTXC $326,116 $0.067433 4,836,166 $7,166 0.98% -1.38% -13.82%
301
AUX
Auxilium
AUX $325,507 $0.003231 100,735,776 * $4,789 -0.59% 17.08% -7.34%
302
XAP
Apollon
XAP $319,099 $0.002202 144,918,786 $2,982 -0.06% 5.76% -13.32%
303
BBP
BiblePay
BBP $312,638 $0.000237 1,316,562,467 $713 -0.29% -2.09% 27.90%
304
PHON
Phonecoin
PHON $311,930 $0.015756 19,797,433 $8,541 0.12% 3.30% -9.66%
305
SHARD
Shard
SHARD $311,122 $0.023039 13,503,980 $672 -0.29% -2.67% -5.83%
306
ZER
Zero
ZER $308,477 $0.058368 5,285,052 $553 -0.33% -7.17% -12.03%
307
ZET
Zetacoin
ZET $303,266 $0.001791 169,294,167 $32,783 -2.64% 17.12% 21.95%
308
CCRB
CryptoCarbon
CCRB $297,330 $0.012042 24,690,718 * $10,529 -0.11% 14.78% 7.51%
309
DASHG
Dash Green
DASHG $273,854 $0.295887 925,537 $3,319 2.28% -0.91% -9.42%
310
RUP
Rupee
RUP $272,869 $0.008169 33,401,050 $605 -0.29% -42.37% 4.63%
311
ACM
Actinium
ACM $262,262 $0.031814 8,243,600 $2,959 -0.29% 5.62% 19.28%
312
AC3
AC3
AC3 $248,655 $0.003505 70,939,895 * $1,318 -0.27% 15.23% 150.37%
313
PAWS
PAWS Fund
PAWS $247,119 $1.32 187,280 $24,664 0.08% 2.11% 87.26%
314
LRM
LRM Coin
LRM $239,285 $0.306112 781,692 $22,844 2.19% 69.06% 18.66%
315
SUMO
Sumokoin
SUMO $236,262 $0.024044 9,826,228 $2,555 -0.21% 2.85% 4.39%
316
MAO
Mao Zedong
MAO $231,545 $0.036643 6,319,006 $577 -0.29% 5.08% 10.96%
317
PENG
PENG
PENG $231,429 $0.000036 6,376,237,599 $7,534 2.15% 30.07% 49.61%
318
MEDIC
MedicCoin
MEDIC $228,253 $0.000928 245,990,309 $10,535 -0.35% -5.25% -12.90%
319
SAFE
AllSafe
SAFE $216,391 $0.030439 7,109,100 * $5,677 -2.94% 18.43% 21.00%
320
MNP
MNPCoin
MNP $213,858 $0.097563 2,191,996 $902 0.21% 17.42% 5.15%
321
SND
SnodeCoin
SND $212,446 $0.013839 15,350,922 * $5,476 -6.39% -2.70% -6.71%
322
DOGEC
DogeCash
DOGEC $207,723 $0.059328 3,501,265 $3,504 -0.31% 12.63% 61.12%
323
BECN
Beacon
BECN $196,331 $0.035994 5,454,568 * $1,041 -3.05% -10.37% -32.05%
324
UNI
Universe
UNI $188,763 $0.003182 59,313,743 * $815 5.11% -33.51% 4.11%
325
CFL
CryptoFlow
CFL $185,658 $0.002017 92,026,159 $902 -1.13% 2.11% 5.95%
326
ETHO
Ether-1
ETHO $181,717 $0.008947 20,309,455 $2,290 12.79% 10.76% -20.10%
327
ODN
Obsidian
ODN $181,427 $0.002851 63,631,658 * $8,545 -0.28% 13.61% -21.43%
328
BTW
BitWhite
BTW $180,094 $0.004958 36,325,371 $176,274 -3.08% 8.68% 5.18%
329
QUAN
Quantis Network
QUAN $179,163 $0.043444 4,123,978 $1,894 0.64% -2.61% -5.32%
330
BZX
Bitcoin Zero
BZX $178,652 $0.013595 13,140,830 $19,372 -0.72% 33.40% 16.16%
331
NTRN
Neutron
NTRN $171,928 $0.004395 39,121,694 * $1,472 -1.87% 12.57% -13.13%
332
LGS
LogisCoin
LGS $167,088 $0.074840 2,232,599 * $24,835 -3.06% -27.29% -41.79%
333
WEB
Webchain
WEB $155,677 $0.001851 84,113,907 $656 17.20% 32.92% 32.89%
334
ABS
Absolute
ABS $155,127 $0.015667 9,901,533 $7,253 -2.05% 10.94% 6.84%
335
PGN
Pigeoncoin
PGN $152,538 $0.000077 1,979,221,035 $1,329 -0.24% 4.01% 93.56%
336
TELOS
Teloscoin
TELOS $150,573 $0.002762 54,509,422 $4,877 2.73% -3.98% -1.24%
337
TIT
TittieCoin
TIT $148,565 $0.000118 1,259,816,434 * $716 -0.30% 24.43% 6.60%
338
APR
APR Coin
APR $142,167 $0.023216 6,123,658 $7,300 0.09% 9.67% 18.72%
339
XUN
UltraNote Coin
XUN $140,445 $0.000039 3,572,194,767 $748 -2.40% 4.85% -47.97%
340
FORK
Forkcoin
FORK $131,390 $0.025500 5,152,473 $1,815 -5.96% -23.69% -52.45%
341
BBS
BBSCoin
BBS $131,058 $0.000002 74,537,130,477 * $1,072 -8.23% -2.65% -28.81%
342
ETI
EtherInc
ETI $119,393 $0.000385 310,040,236 $9,948 -0.22% -11.48% 3.39%
343
MMO
MMOCoin
MMO $117,544 $0.002080 56,507,283 $4,676 0.36% 54.46% 44.99%
344
BLOC
BLOC.MONEY
BLOC $115,840 $0.013171 8,795,245 * $1,417 -0.57% 4.31% 4.31%
345
SWING
Swing
SWING $111,699 $0.027830 4,013,546 $684 -0.30% -2.35% 51.72%
346
GPKR
Gold Poker
GPKR $111,448 $0.047168 2,362,807 * $7,923 -0.28% 55.86% 5.06%
347
EGEM
EtherGem
EGEM $108,994 $0.012938 8,424,350 $8,687 -0.31% 3.84% 13.50%
348
LOBS
Lobstex
LOBS $103,434 $0.007741 13,361,362 $3,978 0.57% -0.59% 1.89%
349
AEG
Aegeus
AEG $102,629 $0.003611 28,423,135 * $7,515 -0.28% -6.45% 45.53%
350
IMPL
Impleum
IMPL $101,829 $0.023946 4,252,379 $36,352 8.82% 4.60% -22.70%
351
EXO
Exosis
EXO $99,171 $0.581497 170,545 $23,040 1.44% -20.31% 11.30%
352
UNIFY
Unify
UNIFY $96,575 $0.005313 18,177,831 * $751 -0.28% 8.12% -10.89%
353
ADZ
Adzcoin
ADZ $94,942 $0.002088 45,480,023 $759 -2.72% 16.24% 10.39%
354
PUT
PutinCoin
PUT $94,937 $0.000147 644,541,971 $1,760 7.15% -33.37% -18.95%
355
PAK
Pakcoin
PAK $91,626 $0.001336 68,594,750 $935 -0.35% 7.96% 37.30%
356
XGOX
XGOX
XGOX $87,052 $0.000037 2,379,530,425 $1,999 -0.76% -0.64% 3.12%
357
ARC
Advanced Tech...
ARC $81,968 $0.003221 25,444,402 $867 -5.07% 26.15% 30.57%
358
PRJ
Project Coin
PRJ $75,665 $0.010881 6,953,680 * $3,336 -0.29% -31.15% -40.58%