Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Tous les Coins

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $182,199,758,859 $10189.10 17,881,825 $13,879,943,106 -0.14% -2.64% -10.56%
2
ETH
Ethereum
ETH $19,679,041,682 $183.30 107,361,199 $5,477,456,398 -0.09% -1.37% -11.03%
3
XRP
XRP
XRP $11,287,073,144 $0.263159 42,890,708,341 * $990,876,161 -0.34% 0.14% -11.40%
4
BCH
Bitcoin Cash
BCH $5,485,957,496 $305.58 17,952,638 $974,512,490 -0.43% -2.52% -2.44%
5
LTC
Litecoin
LTC $4,573,893,232 $72.54 63,056,618 $2,474,917,130 -0.05% -3.87% -14.78%
6
BNB
Binance Coin
BNB $4,253,078,976 $27.34 155,536,713 * $174,472,975 -0.28% -1.75% -7.59%
7
EOS
EOS
EOS $3,269,736,200 $3.52 927,862,906 * $1,051,700,712 -0.26% -2.51% -12.43%
8
BSV
Bitcoin SV
BSV $2,365,963,347 $132.51 17,854,986 $254,295,407 -1.13% -3.25% -6.15%
9
XMR
Monero
XMR $1,407,890,750 $82.05 17,159,766 $70,125,533 -0.43% -1.03% -10.15%
10
XLM
Stellar
XLM $1,327,117,595 $0.067594 19,633,542,314 * $56,171,301 -0.62% -2.15% -7.53%
11
ADA
Cardano
ADA $1,210,477,313 $0.046688 25,927,070,538 $34,255,066 -0.73% 0.24% -9.61%
12
TRX
TRON
TRX $1,123,799,993 $0.016853 66,682,072,191 $360,540,848 -0.37% -0.54% -16.56%
13
DASH
Dash
DASH $828,737,528 $92.23 8,985,215 $124,899,173 -0.22% -2.97% -6.83%
14
XTZ
Tezos
XTZ $782,842,957 $1.19 660,373,612 * $5,619,990 -0.77% -3.24% -13.85%
15
NEO
NEO
NEO $679,683,947 $9.64 70,538,831 * $234,198,094 -0.47% -2.73% -8.79%
16
MIOTA
IOTA
MIOTA $670,529,827 $0.241239 2,779,530,283 * $5,127,372 -0.05% 0.35% -6.32%
17
ETC
Ethereum Classic
ETC $610,690,251 $5.42 112,776,994 $368,410,617 -0.71% -2.13% -4.56%
18
ATOM
Cosmos
ATOM $554,709,965 $2.91 190,688,439 * $101,753,720 0.64% -2.10% -11.06%
19
XEM
NEM
XEM $484,602,780 $0.053845 8,999,999,999 * $29,161,806 -0.37% -0.51% -6.57%
20
ONT
Ontology
ONT $402,877,002 $0.755363 533,355,141 * $50,330,389 -0.11% -0.84% -12.79%
21
VSYS
V Systems
VSYS $363,510,865 $0.203944 1,782,406,544 * $11,171,307 0.16% -0.95% -10.73%
22
ZEC
Zcash
ZEC $347,675,639 $48.20 7,212,506 $83,044,393 -0.86% -3.58% -14.92%
23
DOGE
Dogecoin
DOGE $318,393,144 $0.002635 120,815,306,244 $18,773,138 -0.87% -1.42% -6.62%
24
DCR
Decred
DCR $256,554,747 $25.03 10,249,048 $2,561,517 -0.89% -1.85% -6.91%
25
VET
VeChain
VET $246,535,508 $0.004446 55,454,734,800 * $24,834,204 -0.45% -2.84% -8.68%
26
BTG
Bitcoin Gold
BTG $236,240,120 $13.49 17,513,924 $10,723,168 -0.60% -2.68% -9.50%
27
QTUM
Qtum
QTUM $225,997,113 $2.36 95,949,316 * $140,880,358 -0.55% 2.24% -10.30%
28
LSK
Lisk
LSK $173,736,388 $1.46 119,398,733 * $6,033,234 0.81% 22.29% 19.30%
29
ALGO
Algorand
ALGO $154,090,903 $0.685484 224,791,256 $58,207,678 -0.51% -1.28% -16.58%
30
RVN
Ravencoin
RVN $137,072,650 $0.032504 4,217,140,000 $6,395,525 -0.51% -1.41% -18.03%
31
NANO
Nano
NANO $134,442,184 $1.01 133,248,297 * $1,699,107 -0.05% -1.72% -9.00%
32
NRG
Energi
NRG $124,009,810 $6.26 19,820,958 $791,880 -0.27% 0.46% -9.80%
33
BCD
Bitcoin Diamond
BCD $122,219,408 $0.655357 186,492,898 $3,181,419 -5.44% -6.72% -10.32%
34
WAVES
Waves
WAVES $119,817,942 $1.20 100,000,000 * $8,366,141 -0.84% 0.41% -8.22%
35
BCN
Bytecoin
BCN $110,639,439 $0.000601 184,066,828,814 $24,809 7.24% 2.06% -0.58%
36
BTS
BitShares
BTS $109,167,740 $0.039843 2,739,950,000 * $2,171,677 -1.01% 2.56% -6.71%
37
DGB
DigiByte
DGB $108,967,185 $0.008963 12,158,071,741 $1,175,902 -0.74% -3.56% -5.10%
38
HC
HyperCash
HC $100,927,241 $2.32 43,529,781 $17,573,246 -1.08% 20.02% 9.26%
39
THETA
THETA
THETA $99,771,039 $0.114613 870,502,690 * $1,505,818 -1.29% 0.99% -5.68%
40
MONA
MonaCoin
MONA $99,480,056 $1.51 65,729,675 $861,943 -0.44% -1.68% -13.62%
41
ICX
ICON
ICX $96,584,033 $0.196928 490,453,304 * $11,023,840 -0.77% -4.09% -1.28%
42
KMD
Komodo
KMD $89,965,835 $0.779011 115,487,218 $1,820,686 -0.17% -1.88% -4.31%
43
SC
Siacoin
SC $83,868,908 $0.002006 41,817,047,634 $1,311,548 0.67% -1.60% -13.50%
44
BTM
Bytom
BTM $83,260,774 $0.083053 1,002,499,275 $7,471,496 -0.06% 1.46% -15.33%
45
XVG
Verge
XVG $81,945,297 $0.005159 15,885,183,169 $2,800,529 -0.33% 9.26% 4.94%
46
GXC
GXChain
GXC $73,246,603 $1.13 65,000,000 * $2,677,775 -0.89% -1.00% -21.92%
47
ZIL
Zilliqa
ZIL $64,104,412 $0.007379 8,687,360,058 $4,106,247 0.50% -0.16% -9.93%
48
AE
Aeternity
AE $63,807,119 $0.228570 279,158,405 $11,568,895 0.05% 0.34% -13.41%
49
ETP
Metaverse ETP
ETP $62,078,057 $0.855226 72,586,737 $5,157,527 -0.10% 1.28% 21.59%
50
STEEM
Steem
STEEM $58,220,905 $0.170699 341,074,186 * $455,331 -0.45% 0.26% -7.36%
51
ARDR
Ardor
ARDR $52,698,762 $0.052752 998,999,495 * $675,749 -0.71% -2.68% -6.34%
52
XZC
Zcoin
XZC $52,394,365 $6.41 8,169,368 $1,152,789 -1.14% -6.74% -17.67%
53
GRIN
Grin
GRIN $49,507,376 $2.69 18,426,240 $31,798,270 -0.25% -4.00% -4.40%
54
ELA
Elastos
ELA $42,013,469 $2.64 15,920,041 $3,199,647 0.28% -1.65% -9.08%
55
ETN
Electroneum
ETN $40,001,686 $0.004092 9,776,762,313 $133,392 -1.26% -2.59% -7.57%
56
BEAM
Beam
BEAM $38,739,289 $1.21 32,071,600 $61,485,275 -0.88% -0.18% 19.46%
57
RDD
ReddCoin
RDD $38,087,319 $0.001322 28,808,713,174 * $107,623 3.22% 2.82% 7.72%
58
ZEN
Horizen
ZEN $37,344,392 $5.24 7,126,400 $1,697,698 -0.69% -2.63% -14.98%
59
PAI
Project Pai
PAI $35,631,593 $0.024586 1,449,244,437 * $704,593 0.28% 0.52% -8.48%
60
STRAT
Stratis
STRAT $35,496,716 $0.356932 99,449,498 * $814,282 -1.98% -0.12% -16.81%
61
NULS
NULS
NULS $33,261,584 $0.456276 72,898,003 $2,921,052 -0.48% 4.93% 6.61%
62
NAS
Nebulas
NAS $32,105,254 $0.660225 48,627,715 * $2,925,561 -0.90% -0.58% -13.91%
63
FCT
Factom
FCT $30,650,582 $3.16 9,700,124 * $26,326 -0.02% -2.12% -11.51%
64
NEW
Newton
NEW $30,384,491 $0.002543 11,948,333,332 $3,283,724 -0.29% -0.16% 1.52%
65
TRUE
TrueChain
TRUE $29,151,064 $0.366332 79,575,543 * $16,292,912 -0.83% 1.94% -2.81%
66
TOMO
TomoChain
TOMO $27,468,196 $0.440800 62,314,375 $1,209,664 1.75% -0.66% -6.40%
67
WICC
WaykiChain
WICC $27,016,704 $0.142946 189,000,000 * $1,803,099 -0.19% 0.51% -3.78%
68
AION
Aion
AION $25,900,340 $0.077046 336,165,810 $2,934,170 0.20% 5.10% -3.95%
69
ARK
Ark
ARK $24,376,220 $0.214875 113,443,488 * $433,559 -0.98% 3.42% -12.24%
70
WAN
Wanchain
WAN $23,790,559 $0.224117 106,152,493 * $1,934,201 -0.99% 3.64% -6.34%
71
CMT
CyberMiles
CMT $22,851,416 $0.028564 800,000,000 * $4,336,591 -2.01% 1.33% -9.37%
72
BHP
BHPCoin
BHP $21,955,245 $1.25 17,607,317 * $3,678,587 -0.19% -2.28% -4.28%
73
TFUEL
Theta Fuel
TFUEL $21,781,271 $0.005675 3,838,301,572 * $616,029 -0.45% -1.59% -11.54%
74
APL
Apollo Currency
APL $20,699,462 $0.001410 14,685,096,531 * $646,958 -1.16% -4.59% -13.53%
75
NXT
Nxt
NXT $18,220,014 $0.018238 998,999,942 * $702,615 0.94% -2.86% -19.74%
76
PIVX
PIVX
PIVX $17,556,457 $0.309195 56,781,166 * $100,329 -1.21% 0.86% -11.24%
77
GBYTE
Obyte
GBYTE $17,160,064 $24.39 703,558 * $3,234 0.59% -2.34% -6.73%
78
GRS
Groestlcoin
GRS $15,865,399 $0.216771 73,189,834 $1,000,776 -0.93% 2.07% -7.84%
79
PART
Particl
PART $15,460,829 $1.92 8,069,480 * $8,815 4.08% -2.88% -18.72%
80
SLS
SaluS
SLS $14,945,087 $14.76 1,012,265 * $5,693 -0.28% -3.14% -13.72%
81
NXS
Nexus
NXS $14,792,406 $0.230802 64,091,216 $272,451 -0.38% 6.22% 1.43%
82
SYS
Syscoin
SYS $14,634,132 $0.026081 561,107,169 $1,909,257 -0.19% -11.30% -1.18%
83
VTC
Vertcoin
VTC $14,335,196 $0.282021 50,830,222 $247,588 -0.58% -4.51% -7.49%
84
PZM
PRIZM
PZM $13,100,596 $0.249521 52,502,900 * $145,210 0.62% -6.78% -0.43%
85
META
Metadium
META $12,843,017 $0.010312 1,245,430,304 * $217,297 -7.43% -10.37% -22.28%
86
TTC
TTC
TTC $12,810,024 $0.037803 338,859,627 * $132,191 0.18% -3.50% -21.03%
87
QRL
Quantum Resis...
QRL $12,783,885 $0.185732 68,829,871 $3,460 -0.34% -6.23% -5.61%
88
ILC
ILCoin
ILC $12,600,153 $0.042381 297,305,622 $892,390 -0.59% -2.11% -11.94%
89
HPB
High Performa...
HPB $12,190,422 $0.279469 43,619,949 * $3,513,297 -0.95% -6.30% -19.88%
90
EMC2
Einsteinium
EMC2 $11,970,229 $0.054698 218,843,212 $44,576 0.39% 1.21% -7.49%
91
EDC
EDC Blockchain
EDC $11,953,859 $0.004476 2,670,646,025 $259,551 0.18% -2.78% -6.60%
92
TT
Thunder Token
TT $11,797,311 $0.004065 2,901,919,605 * $611,362 -0.70% -1.33% -17.82%
93
SKY
Skycoin
SKY $11,594,666 $0.724667 16,000,000 * $662,872 -0.34% -4.64% -20.64%
94
ETZ
Ether Zero
ETZ $11,493,578 $0.069927 164,365,359 $1,873,207 -0.58% -3.92% -17.47%
95
PPC
Peercoin
PPC $10,913,653 $0.426665 25,578,992 $225,342 -0.95% -3.70% 6.60%
96
CLAM
Clams
CLAM $10,867,737 $2.91 3,730,634 * $1,868 -0.01% -7.27% -14.12%
97
LCC
Litecoin Cash
LCC $10,723,025 $0.016747 640,309,582 $128,404 7.65% 3.06% -2.24%
98
NMC
Namecoin
NMC $10,643,061 $0.722229 14,736,400 $5,429 -0.43% -6.13% -6.31%
99
DIVI
Divi
DIVI $10,322,985 $0.008659 1,192,195,587 $149,342 -1.89% -2.57% 19.79%
100
HYC
HYCON
HYC $10,272,864 $0.005179 1,983,470,539 $28,865 -0.38% -1.26% -12.02%
101
LBTC
Lightning Bit...
LBTC $10,180,513 $2.64 3,860,808 $5,066,916 0.19% -7.06% -11.12%
102
IRIS
IRISnet
IRIS $9,741,822 $0.026498 367,636,739 * $2,675,658 -2.09% 4.62% -11.46%
103
WGR
Wagerr
WGR $9,490,643 $0.046417 204,463,027 * $3,599 -0.33% -6.06% -17.38%
104
ACT
Achain
ACT $9,446,273 $0.009943 949,999,998 * $785,983 -0.23% 3.56% -12.80%
105
MHC
#MetaHash
MHC $9,403,190 $0.007030 1,337,507,243 * $1,324,756 -0.84% -13.66% -30.34%
106
AEON
Aeon
AEON $9,387,814 $0.592985 15,831,459 $726 -5.03% -12.51% -10.31%
107
VBK
VeriBlock
VBK $9,181,452 $0.018506 496,125,597 $3,444 -0.33% -3.60% -10.58%
108
BLOCK
Blocknet
BLOCK $9,068,973 $1.50 6,039,904 * $10,588 -0.31% 2.76% -1.24%
109
MIC
Mindexcoin
MIC $8,809,505 $0.012887 683,595,545 * $1,242,451 -0.26% -2.38% -8.47%
110
VITE
VITE
VITE $8,790,471 $0.021174 415,162,655 * $717,628 -0.46% -2.97% 9.89%
111
BURST
Burst
BURST $8,543,025 $0.004154 2,056,819,533 $30,949 -0.30% -4.95% -12.77%
112
GO
GoChain
GO $8,487,120 $0.011100 764,586,724 * $330,450 1.59% -0.69% 3.49%
113
ZEL
ZelCash
ZEL $8,126,497 $0.110918 73,266,050 $735,235 4.49% 0.88% -2.49%
114
BST
BlockStamp
BST $7,910,717 $0.424884 18,618,513 $1,082,338 0.20% -0.87% -0.67%
115
OTO
OTOCASH
OTO $7,823,536 $0.367029 21,315,864 $108,492 -0.58% -1.74% -11.93%
116
NEBL
Neblio
NEBL $7,774,295 $0.526182 14,774,907 * $208,504 -0.29% -0.02% -4.80%
117
FLO
FLO
FLO $7,767,348 $0.051101 152,000,385 $9,409 -0.14% -4.92% -14.62%
118
MRX
Metrix Coin
MRX $7,671,660 $0.000557 13,767,847,143 $5,673 9.23% -11.16% -2.13%
119
SFT
Safex Token
SFT $7,476,224 $0.006657 1,123,081,182 * $6,170 -1.11% 23.93% 13.01%
120
TERA
TERA
TERA $7,296,421 $0.008638 844,711,128 $891,857 -0.14% 2.31% -15.81%
121
SMART
SmartCash
SMART $7,259,490 $0.005135 1,413,859,298 $102,032 -0.56% -5.02% -9.92%
122
MAN
Matrix AI Net...
MAN $7,044,413 $0.038576 182,611,062 * $499,768 -1.32% 0.10% -6.63%
123
XSN
Stakenet
XSN $6,976,551 $0.080133 87,062,460 * $192,360 0.02% -3.60% 0.94%
124
NAV
NavCoin
NAV $6,721,273 $0.101880 65,972,516 * $88,568 -1.10% -0.20% -6.57%
125
TPAY
TokenPay
TPAY $6,670,423 $0.410893 16,233,979 * $127,810 1.48% -0.77% -10.80%
126
DERO
Dero
DERO $6,589,133 $0.818826 8,047,047 $620,164 -2.29% -1.68% -17.87%
127
SBD
Steem Dollars
SBD $6,412,939 $0.826914 7,755,263 * $15,952 0.46% -0.41% -1.05%
128
EMC
Emercoin
EMC $6,195,127 $0.139845 44,300,113 $11,899 0.64% -1.36% 14.70%
129
VIA
Viacoin
VIA $5,978,109 $0.258209 23,152,225 $105,793 -0.40% 0.32% -11.26%
130
XSPEC
Spectrecoin
XSPEC $5,863,224 $0.261221 22,445,451 * $5,014 0.70% -0.87% -25.99%
131
LOKI
Loki
LOKI $5,834,548 $0.138526 42,118,927 $28,217 -0.15% -1.64% -14.02%
132
XWC
WhiteCoin
XWC $5,757,158 $0.023012 250,183,629 * $94,647 -1.86% -0.74% -33.82%
133
BBR
Boolberry
BBR $5,709,769 $0.432314 13,207,454 $18,476 -0.07% 0.36% -14.72%
134
ECA
Electra
ECA $5,680,660 $0.000199 28,579,002,938 $3,748 -0.05% 1.36% -17.34%
135
XAS
Asch
XAS $5,659,931 $0.060628 93,355,331 * $349,292 0.20% 0.38% -8.64%
136
IMG
ImageCoin
IMG $5,596,794 $0.468592 11,943,843 * $1,114,063 0.06% -1.67% 42.48%
137
BTX
Bitcore
BTX $5,337,690 $0.309016 17,273,169 $779 0.00% -5.57% -11.09%
138
XDN
DigitalNote
XDN $5,250,322 $0.000712 7,372,476,768 $3,295 -0.30% -5.10% -18.52%
139
NIX
NIX
NIX $5,243,701 $0.121255 43,245,163 $110,774 1.13% 1.34% -14.98%
140
ARRR
Pirate Chain
ARRR $5,202,496 $0.045629 114,017,373 $3,090 -0.16% -10.43% -12.10%
141
BOS
BOScoin
BOS $5,043,599 $0.007683 656,437,403 * $21,511 2.19% -4.50% 4.71%
142
NSD
Nasdacoin
NSD $4,973,284 $0.243666 20,410,232 $570,986 14.03% 38.73% 222.14%
143
FTC
Feathercoin
FTC $4,847,249 $0.019568 247,711,720 $9,398 -0.92% 1.68% 17.54%
144
UBQ
Ubiq
UBQ $4,131,043 $0.096952 42,609,099 $2,681 -0.30% -3.14% 0.99%
145
XPM
Primecoin
XPM $3,981,169 $0.138797 28,683,341 $14,113 0.02% -1.63% -22.67%
146
N8V
NativeCoin
N8V $3,941,548 $0.182965 21,542,682 $241,325 -3.68% -2.24% -21.05%
147
LBC
LBRY Credits
LBC $3,403,856 $0.013037 261,088,013 $996 0.00% -2.23% -14.25%
148
OK
OKCash
OK $3,385,869 $0.045324 74,703,175 * $7,402 -0.20% -0.73% -4.06%
149
CLO
Callisto Network
CLO $3,348,910 $0.001762 1,900,897,297 $6,868 1.39% 3.53% -9.96%
150
NLG
Gulden
NLG $3,328,124 $0.007695 432,506,997 $2,608 0.06% 4.52% -9.47%
151
BLK
BlackCoin
BLK $3,296,819 $0.052375 62,946,957 * $15,210 -1.36% -4.19% -13.39%
152
BTO
Bottos
BTO $3,242,324 $0.005938 545,990,153 * $59,735 -0.21% -1.16% -12.54%
153
POA
POA Network
POA $3,142,157 $0.012983 242,023,925 * $146,836 0.19% -1.75% -7.11%
154
POLIS
Polis
POLIS $3,141,844 $0.493558 6,365,709 $6,583 -1.66% -12.73% 1.00%
155
SHIFT
Shift
SHIFT $3,105,055 $0.232584 13,350,232 * $6,337 0.06% 5.26% -26.29%
156
RADS
Radium
RADS $3,042,188 $0.800792 3,798,974 * $9,709 -0.29% 52.95% 7.48%
157
SIN
SINOVATE
SIN $3,033,297 $0.004718 642,974,411 $83,546 -0.54% -6.83% -19.65%
158
GAME
GameCredits
GAME $2,862,187 $0.040984 69,836,100 $7,253 -3.62% -6.87% -10.76%
159
NTY
Nexty
NTY $2,851,023 $0.000019 151,095,803,417 $231,817 -0.24% -5.60% 8.77%
160
PASC
Pascal Coin
PASC $2,846,097 $0.102881 27,664,050 $122,944 -0.10% -2.85% -11.15%
161
ZP
Zen Protocol
ZP $2,831,343 $0.133915 21,142,900 $1,506 4.90% -5.80% 2.14%
162
ONION
DeepOnion
ONION $2,809,788 $0.174336 16,117,126 $8,955 -0.22% -4.20% -22.63%
163
GCR
Global Curren...
GCR $2,744,976 $0.025841 106,225,866 * $1,855 3.80% -7.88% -23.42%
164
TRTL
TurtleCoin
TRTL $2,714,596 $0.000053 51,216,553,067 $240,112 -0.93% 0.01% -20.63%
165
NIM
Nimiq
NIM $2,700,218 $0.000617 4,377,631,780 $212,255 0.13% -8.62% 9.42%
166
VIN
VINchain
VIN $2,654,124 $0.004498 590,108,901 * $229,981 -0.23% -2.78% 2.75%
167
OBSR
Observer
OBSR $2,636,548 $0.001969 1,338,928,788 $137,832 -0.55% -2.18% 13.84%
168
PPY
Peerplays
PPY $2,634,672 $0.585282 4,501,541 * $151,394 -3.06% -0.19% 67.59%
169
CHAT
ChatCoin
CHAT $2,617,041 $0.003793 690,000,640 * $573,561 -0.05% -0.52% -5.97%
170
BCO
BridgeCoin
BCO $2,609,352 $0.096643 27,000,000 * $3,051 -0.35% -3.35% -26.89%
171
BITG
BitGreen
BITG $2,567,978 $0.262379 9,787,297 $36,023 19.60% 32.74% 45.34%
172
QWC
Qwertycoin
QWC $2,557,840 $0.000026 96,750,136,853 * $3,528 -0.33% 3.47% -6.81%
173
GLC
GoldCoin
GLC $2,551,846 $0.061251 41,662,072 $2,053 -1.12% 3.20% -10.09%
174
HTML
HTMLCOIN
HTML $2,551,845 $0.000048 53,067,332,240 $3,471 -2.07% -5.10% -16.17%
175
ZPT
Zeepin
ZPT $2,508,312 $0.005017 500,000,000 * $59,418 0.73% -6.43% -10.62%
176
COTI
COTI
COTI $2,417,060 $0.032534 74,293,466 * $1,478,158 -3.01% -15.64% -41.04%
177
XFC
Footballcoin
XFC $2,408,749 $0.006429 374,660,526 * $3,288 -0.13% -0.33% -9.32%
178
MGD
MassGrid
MGD $2,404,771 $0.032403 74,213,451 * $2,306 -0.20% -8.23% -18.48%
179
XHV
Haven Protocol
XHV $2,394,223 $0.305031 7,849,101 * $254,849 -2.87% -6.26% -3.33%
180
UT
Ulord
UT $2,381,447 $0.021197 112,350,739 * $52,259 -0.37% -2.36% -22.48%
181
LEO
LEOcoin
LEO $2,269,709 $0.018756 121,010,421 * $2,708 -0.64% -10.13% -16.19%
182
XST
Stealth
XST $2,265,206 $0.068774 32,937,187 $9,589 -0.30% -0.43% 4.75%
183
XCASH
X-CASH
XCASH $2,263,871 $0.000053 42,488,303,018 $7,808 -0.03% -6.32% -18.17%
184
IOC
I/O Coin
IOC $2,251,448 $0.127780 17,619,667 * $1,902 0.10% 43.86% 56.06%
185
SDA
SDChain
SDA $2,225,758 $0.001484 1,499,999,978 * $173,050 -3.58% -4.94% -11.91%
186
INT
Internet Node...
INT $2,148,405 $0.037623 57,104,172 * $2,501,980 -0.23% -3.81% -4.17%
187
ADS
Adshares
ADS $2,089,866 $0.059792 34,952,349 * $150,043 0.52% 3.17% -14.60%
188
MIR
MIR COIN
MIR $2,041,942 $0.003293 620,041,495 $422,300 -4.06% -45.69% -6.76%
189
NYC
NewYorkCoin
NYC $2,030,435 $0.000015 134,024,588,760 $1,236 -0.41% 13.45% 2.40%
190
ZCL
ZClassic
ZCL $2,026,618 $0.278862 7,267,450 $5,674 -0.53% -2.56% -23.26%
191
TUBE
BitTube
TUBE $2,011,353 $0.013739 146,397,181 $4,812 2.06% -6.70% -23.83%
192
XMY
Myriad
XMY $1,964,488 $0.001160 1,693,588,750 $716 -1.60% 3.15% -9.13%
193
BEET
Beetle Coin
BEET $1,812,976 $0.009233 196,356,827 $58,262 1.89% -1.91% -7.72%
194
CCX
Conceal
CCX $1,769,272 $0.391264 4,521,941 $33,509 -1.53% -1.53% -12.98%
195
PAC
PAC Global
PAC $1,739,625 $0.000229 7,604,803,858 $11,403 0.01% 2.71% 10.21%
196
DCT
DECENT
DCT $1,721,780 $0.033559 51,306,089 * $186,180 -0.76% -6.73% -3.34%
197
POT
PotCoin
POT $1,687,640 $0.007582 222,584,350 $696 -0.29% 4.85% -7.30%
198
CRYP
CrypticCoin
CRYP $1,650,405 $0.000647 2,549,994,072 $42,649 -1.57% -4.84% -16.47%
199
XPC
eXPerience Chain
XPC $1,640,791 $0.000018 91,090,814,961 $22,144 -1.45% 24.78% 17.72%
200
MCASH
Mcashchain
MCASH $1,635,234 $0.016647 98,230,141 $794 0.06% 0.68% -7.55%
201
VRC
VeriCoin
VRC $1,628,520 $0.051021 31,918,656 $8,126 -0.19% -5.81% -5.15%
202
NBOT
Naka Bodhi Token
NBOT $1,625,917 $0.027099 60,000,000 * $2,852 -0.20% -3.26% -11.51%
203
SSC
SelfSell
SSC $1,622,737 $0.004161 390,000,000 * $1,951,385 0.19% 1.93% 8.53%
204
BBP
BiblePay
BBP $1,592,723 $0.000915 1,740,585,979 $377,101 19.36% 22.94% 13.70%
205
BAY
BitBay
BAY $1,585,794 $0.001567 1,012,146,906 * $54,826 -0.30% -0.02% -40.23%
206
PHR
Phore
PHR $1,570,129 $0.085454 18,373,990 * $37,399 -4.03% -18.40% -24.01%
207
GRFT
Graft
GRFT $1,565,229 $0.002718 575,938,967 $32,460 -0.24% -3.49% -12.98%
208
BIS
Bismuth
BIS $1,445,943 $0.105244 13,738,963 $638 -0.34% 50.15% -8.41%
209
VEIL
Veil
VEIL $1,437,455 $0.050570 28,424,821 $213,496 -0.25% -59.74% -72.31%
210
CRW
Crown
CRW $1,424,849 $0.062465 22,810,533 $9,528 -1.26% -5.27% 15.12%
211
SLR
SolarCoin
SLR $1,404,554 $0.025536 55,003,487 * $755 2.98% -4.06% 45.25%
212
RVR
RevolutionVR
RVR $1,367,331 $0.006511 210,000,000 * $8,425 -0.28% 3.55% -14.54%
213
QAC
Quasarcoin
QAC $1,330,213 $0.007903 168,308,824 $1,995 -0.23% 16.32% -21.35%
214
LUX
LUXCoin
LUX $1,327,949 $0.214044 6,204,097 $753 -0.34% -6.82% -24.60%
215
PGN
Pigeoncoin
PGN $1,259,551 $0.000385 3,269,425,875 $37,324 0.41% 2.69% 26.05%
216
NVC
Novacoin
NVC $1,250,948 $0.535564 2,335,757 $1,082 0.89% -1.21% -5.95%
217
SINS
SafeInsure
SINS $1,207,618 $0.362290 3,333,291 * $693,540 -4.24% -25.34% -28.85%
218
XP
Experience Po...
XP $1,175,925 $0.000004 285,241,554,245 $1,861 -4.94% -45.20% 4.12%
219
SEM
Semux
SEM $1,169,853 $0.101785 11,493,413 $619 -1.36% -4.40% -15.86%
220
FIII
Fiii
FIII $1,163,623 $0.002412 482,404,699 $30,972 -0.03% -7.25% -51.87%
221
MUE
MonetaryUnit
MUE $1,153,504 $0.006921 166,662,451 $608 -4.47% 1.37% -15.20%
222
RPD
Rapids
RPD $1,151,985 $0.000173 6,677,915,213 * $16,149 1.77% -18.85% -23.53%
223
XWP
Swap
XWP $1,136,790 $0.196112 5,796,626 * $568,284 -2.09% -4.73% 2.56%
224
SIB
SIBCoin
SIB $1,118,453 $0.062890 17,784,243 $21,689 7.85% 6.89% 12.64%
225
CLOAK
CloakCoin
CLOAK $1,098,706 $0.206282 5,326,227 * $9,966 0.63% -2.85% -3.69%
226
BTCP
Bitcoin Private
BTCP $1,097,252 $0.231994 4,729,661 $1,091 -2.25% 7.08% -18.61%
227
CURE
Curecoin
CURE $1,089,684 $0.044979 24,226,551 $1,617 -0.71% 2.17% -29.12%
228
MNX
MinexCoin
MNX $1,074,104 $0.186775 5,750,784 $127,216 -0.14% -2.71% -14.87%
229
SHARD
Shard
SHARD $1,028,212 $0.052977 19,408,704 $631 34.40% 94.40% 92.38%
230
EBST
eBoost
EBST $1,005,538 $0.010056 99,990,001 * $24,441 -0.25% -16.71% 61.33%
231
WEBD
WebDollar
WEBD $993,443 $0.000166 5,968,000,871 $12,186 6.72% 6.66% -5.72%
232
BITB
Bean Cash
BITB $975,926 $0.000305 3,198,024,000 $736 -0.30% -2.55% -3.10%
233
NLC2
NoLimitCoin
NLC2 $950,525 $0.002354 403,827,309 * $14,333 0.35% -2.32% -8.50%
234
RISE
Rise
RISE $938,137 $0.006711 139,789,244 * $903 -0.33% -2.83% -27.30%
235
OMNI
Omni
OMNI $926,929 $1.65 562,258 * $2,706 -0.20% -3.64% -15.63%
236
XBC
Bitcoin Plus
XBC $925,039 $7.25 127,651 * $9,597 -0.52% 11.65% -12.67%
237
BTCZ
BitcoinZ
BTCZ $924,010 $0.000183 5,044,153,405 $679 2.59% 3.13% -15.78%
238
42
42-coin
42 $907,275 $21601.80 41.999954 $837 -0.73% -3.69% -15.76%
239
TRTT
Trittium
TRTT $899,279 $0.007113 126,421,695 * $1,951 0.85% 16.06% 6.47%
240
XLQ
ALQO
XLQ $869,846 $0.015151 57,412,659 $3,893 1.71% 19.47% 86.30%
241
CBC
Cashbery Coin
CBC $831,570 $0.012377 67,186,630 $18,044 -0.61% -4.86% -42.51%
242
NBAI
Nebula AI
NBAI $820,582 $0.000654 1,254,943,205 * $735 -0.18% -3.30% -19.18%
243
PCX
ChainX
PCX $816,552 $7.15 114,211 * $468,798 1.03% 4.51% 9.09%
244
PINK
Pinkcoin
PINK $748,538 $0.001823 410,678,472 $3,888 0.51% -6.41% -11.85%
245
LUNES
Lunes
LUNES $747,709 $0.004961 150,728,538 $7,691 0.84% -28.59% -33.67%
246
HPC
Happycoin
HPC $745,512 $0.035465 21,021,201 $1,172 -6.63% 5.43% -7.71%
247
PIRL
Pirl
PIRL $734,985 $0.014286 51,446,463 $6,665 2.24% 0.20% -23.14%
248
FLASH
Flash
FLASH $732,507 $0.000814 900,000,000 * $2,290 -0.32% -5.81% -49.32%
249
ESBC
ESBC
ESBC $693,714 $0.041578 16,684,479 $118,225 -0.42% -2.76% -8.66%
250
D
Denarius
D $692,919 $0.113532 6,103,268 $1,359 -0.33% -5.66% -17.08%
251
MSR
Masari
MSR $673,902 $0.057993 11,620,433 $892 -2.54% -8.50% -19.83%
252
XNV
Nerva
XNV $641,983 $0.037724 17,017,723 $9,563 -0.33% 8.23% -13.48%
253
ION
ION
ION $637,779 $0.042820 14,894,398 * $631 -0.30% -4.07% -27.33%
254
OOT
Utrum
OOT $632,977 $0.009768 64,800,139 * $933 -0.14% -0.99% -13.25%
255
MLM
MktCoin
MLM $615,943 $0.000509 1,209,529,900 $15,449 -0.17% -0.45% -20.49%
256
UPX
uPlexa
UPX $608,593 $0.000361 1,687,578,029 * $7,343 0.69% -19.60% -8.38%
257
TCC
The ChampCoin
TCC $592,504 $0.003375 175,538,677 $67,540 -3.02% 7.94% 102.41%
258
KRB
Karbo
KRB $583,641 $0.075294 7,751,474 $695 -0.82% -4.71% -6.00%
259
XSG
SnowGem
XSG $579,978 $0.034279 16,919,548 $154,112 -0.46% -12.05% -17.74%
260
SPHTX
SophiaTX
SPHTX $577,859 $0.001750 330,237,817 * $24,592 -0.06% -1.03% -33.29%
261
SPHR
Sphere
SPHR $558,847 $0.044764 12,484,344 * $36,291 3.23% -1.77% -68.27%
262
PAL
PAL Network
PAL $536,304 $0.001223 438,524,050 * $64,449 -4.16% -7.16% -3.15%
263
EXCL
ExclusiveCoin
EXCL $527,413 $0.093414 5,645,982 $6,492 -1.66% -1.52% 24.21%
264
DEEX
DEEX
DEEX $524,282 $0.009275 56,528,700 * $14,204 -0.33% 5.28% -8.44%
265
VRM
VeriumReserve
VRM $524,220 $0.227668 2,302,562 $1,099 0.64% -2.03% 0.00%
266
ACM
Actinium
ACM $500,486 $0.038640 12,952,700 $1,575 -3.72% -5.35% -21.99%
267
DUO
ParallelCoin
DUO $499,102 $1.59 314,719 $645 -0.29% -32.34% -44.09%
268
XSH
SHIELD
XSH $498,710 $0.000972 512,973,375 $2,973 -0.45% -4.67% -14.46%
269
BIR
Birake
BIR $489,291 $0.007277 67,237,588 $13,265 0.02% -2.34% -29.36%
270
BITC
BitCash
BITC $473,467 $0.039684 11,930,920 $1,949 -1.14% -2.71% -26.67%
271
LOBS
Lobstex
LOBS $459,568 $0.026946 17,055,427 $73,192 -0.33% -0.95% -5.34%
272
KB3
B3Coin
KB3 $458,589 $0.000610 751,314,620 $2,035 -0.29% -3.12% -23.43%
273
GLT
GlobalToken
GLT $452,819 $0.005686 79,634,300 $835 0.95% -13.28% -37.94%
274
MAO
Mao Zedong
MAO $452,508 $0.071178 6,357,400 $512 -0.34% -2.97% -7.41%
275
SPRTS
Sprouts
SPRTS $441,157 $2.8e-08 15,718,150,045,281 * $1,689 -4.05% -6.19% -15.39%
276
HALO
Halo Platform
HALO $434,172 $0.000092 4,740,126,511 * $647 -0.20% -32.48% -33.65%
277
XQR
Qredit
XQR $423,281 $0.000774 546,902,983 * $900 -0.43% -3.34% 7.29%
278
ZCR
ZCore
ZCR $418,755 $0.091452 4,578,950 $3,077 0.29% -0.13% -1.11%
279
MIB
MIB Coin
MIB $408,343 $0.007782 52,470,315 * $4,029 0.45% 9.25% -19.21%
280
XBI
Bitcoin Incog...
XBI $384,627 $0.036408 10,564,435 $26,070 -7.45% -3.39% -26.46%
281
GIO
Graviocoin
GIO $382,183 $0.000407 939,429,630 $1,377 -0.17% -3.52% -13.69%
282
EXP
Expanse
EXP $380,613 $0.036265 10,495,278 $6,513 0.69% 5.42% -6.35%
283
SUMO
Sumokoin
SUMO $374,231 $0.037090 10,089,780 $1,826 -0.43% -3.80% -8.86%
284
IOP
Internet of P...
IOP $370,576 $0.027529 13,461,469 $188,313 -0.46% -3.07% -10.00%
285
BWK
Bulwark
BWK $351,936 $0.023590 14,918,590 $2,490 -8.13% -26.76% -27.67%
286
CCRB
CryptoCarbon
CCRB $340,891 $0.013806 24,690,718 * $42,947 -0.33% -9.75% 13.71%
287
NOTE
DNotes
NOTE $331,023 $0.002451 135,043,262 $9,584 -22.59% -9.15% 26.08%
288
ZET
Zetacoin
ZET $323,498 $0.001901 170,130,543 $15,634 5.27% 3.64% -4.93%
289
MEME
Memetic / Pep...
MEME $303,924 $0.010174 29,873,823 $49,424 -0.28% 3.43% 17.80%
290
OWC
ODUWA
OWC $286,763 $0.122034 2,349,850 $58,437 0.14% -22.93% -51.65%
291
DYN
Dynamic
DYN $273,040 $0.018504 14,755,418 $2,537 18.10% 19.50% 27.04%
292
SCR
Scorum Coins
SCR $269,748 $0.009217 29,265,075 * $38,062 -0.01% 6.82% -11.15%
293
EDRC
EDRCoin
EDRC $259,072 $0.088383 2,931,224 * $27,682 1.21% 0.18% 7.73%
294
ARO
Arionum
ARO $226,953 $0.001424 159,429,300 $49,788 -0.34% -2.83% -1.86%
295
YOC
Yocoin
YOC $222,249 $0.000601 369,659,255 $1,453 2.43% 19.70% -15.12%
296
TX
TransferCoin
TX $214,589 $0.026757 8,020,046 * $1,820 0.35% -18.99% 53.73%
297
BCZ
Bitcoin CZ
BCZ $210,135 $0.089026 2,360,364 $19,121 -4.69% -2.82% -23.33%
298
CSPN
Crypto Sports
CSPN $205,630 $0.124176 1,655,962 $1,041 23.81% 20.41% -10.42%
299
CPC
Capricoin
CPC $204,999 $0.103012 1,990,045 * $15,855 -0.30% -1.56% -6.32%
300
SPDR
SPIDER VPS
SPDR $204,121 $0.079108 2,580,276 $116,710 -0.36% -10.52% -26.67%
301
DOPE
DopeCoin
DOPE $202,085 $0.001730 116,845,228 * $5,219 -0.31% 0.69% 8.48%
302
SCC
StakeCubeCoin
SCC $197,903 $0.129442 1,528,887 $4,571 -0.89% -0.49% -9.13%
303
CMM
Commercium
CMM $197,771 $0.004493 44,012,665 $2,477 -17.77% -16.55% -5.77%
304
EGEM
EtherGem
EGEM $196,212 $0.010071 19,483,114 $7,865 -0.01% -4.76% -11.59%
305
B2G
Bitcoiin
B2G $177,257 $0.003366 52,657,748 $3,221 -7.87% -49.72% -71.47%
306
ETHO
Ether-1
ETHO $174,851 $0.005209 33,564,316 $27,335 -1.12% -7.14% -10.73%
307
VOT
VoteCoin
VOT $174,479 $0.002840 61,430,750 $734 -0.35% -2.74% 151.24%
308
AUX
Auxilium
AUX $170,660 $0.001534 111,253,827 * $4,277 1.70% -12.47% -21.86%
309
GBX
GoByte
GBX $154,656 $0.042468 3,641,736 $6,083 -2.38% -3.94% -24.22%
310
UNIFY
Unify
UNIFY $149,778 $0.008236 18,185,085 * $2,603 -0.34% -9.75% -3.68%
311
GIN
GINcoin
GIN $149,671 $0.021939 6,822,128 $21,878 1.51% -4.11% -29.09%
312
GTM
Gentarium
GTM $149,613 $0.041876 3,572,761 $912 -1.07% 14.37% 1.96%
313
EXO
Exosis
EXO $145,533 $0.589496 246,877 $48,088 -3.74% -8.66% -2.95%
314
DOGEC
DogeCash
DOGEC $126,544 $0.035006 3,614,880 $872 -0.33% 10.04% -34.77%
315
BTCN
BitcoiNote
BTCN $123,408 $0.011616 10,623,626 $1,753 -7.51% -11.95% -19.11%
316
GXX
GravityCoin
GXX $120,966 $0.050231 2,408,173 $27,205 0.08% 0.00% -27.86%
317
ATB
ATBCoin
ATB $118,085 $0.002809 42,038,227 $168,969 -3.99% -1.71% -23.93%
318
BRIA
BriaCoin
BRIA $106,445 $0.143180 743,431 * $1,405 -0.15% -4.83% 24.79%
319
GIC
Giant
GIC $102,954 $0.018392 5,597,846 $2,230 -2.50% -6.59% -35.86%
320
MMO
MMOCoin
MMO $98,979 $0.001672 59,206,120 $6,844 -0.30% -10.00% -0.36%
321
TTT
TrustNote
TTT $94,857 $0.000306 309,999,945 * $605 -0.33% 23.11% -9.48%
322
KLKS
Kalkulus
KLKS $88,387 $0.005389 16,400,714 $81,515 -0.33% -2.83% -13.21%
323
XGS
GenesisX
XGS $82,418 $0.009660 8,531,977 $1,054 -0.33% -4.36% -11.81%
324
WIRE
AirWire
WIRE $77,880 $0.000649 120,058,126 $6,197 -0.11% 4.47% -19.43%
325
SWING
Swing
SWING $77,083 $0.017702 4,354,474 $596 -0.28% -7.91% -17.63%
326
PROC
ProCurrency
PROC $73,718 $0.000716 102,994,781 * $1,465 -4.05% 1.93% -32.96%
327
PRX
ProxyNode
PRX $71,950 $0.000610 117,932,348 $604 -0.33% -4.66% 4.74%
328
GEX
Gexan
GEX $70,651 $0.082714 854,157 $95,139 2.76% -19.26% 6.34%
329
XUEZ
Xuez
XUEZ $68,906 $0.022268 3,094,418 $24,375 -3.85% -5.10% -12.35%
330
BZX
Bitcoin Zero
BZX $60,403 $0.003022 19,988,596 $4,689 4.68% 2.07% -31.37%
331
SHB
SkyHub Coin
SHB $58,483 $0.131241 445,613 $2,603 -0.33% -25.71% -33.44%
332
GPKR
Gold Poker
GPKR $50,497 $0.012720 3,969,999 * $1,304 8.29% 1.30% -10.91%
333
CREDIT
CREDIT
CREDIT $49,832 $0.000004 13,179,713,265 * $31,598 -1.24% -5.34% -35.42%
334
BTW
BitWhite
BTW $49,770 $0.001370 36,325,371 $32,428 -1.56% -11.85% -9.05%
335
OCC
Octoin Coin
OCC $48,683 $0.087696 555,137 * $62,163 2.13% 5.93% 2.27%
336
AEG
Aegeus
AEG $46,966 $0.001364 34,444,793 * $3,208 -6.98% -1.92% -12.69%
337
MEDIC
MedicCoin
MEDIC $42,210 $0.000147 287,958,016 $3,968 -1.22% 9.34% 31.27%
338
ABS
Absolute
ABS $35,743 $0.002837 12,599,179 $1,969 -1.86% -3.89% -24.82%
339
FBN
Fivebalance
FBN $23,862 $0.000044 539,598,353 * $22,248 -0.11% -0.52% -11.07%
340
ETI
EtherInc
ETI $22,645 $0.000072 313,658,095 $730 -0.33% -27.76% -41.24%
341
LGS
LogisCoin
LGS $22,114 $0.009405 2,351,213 * $5,292 -0.96% -3.02% -12.50%
342
DSR
Desire
DSR $21,948 $0.002440 8,994,951 $17,001 -4.31% -9.75% -17.88%
343
BEN
BitCoen
BEN $21,416 $0.003059 7,000,000 * $2,368 -0.39% -3.29% -44.00%
344
MRI
Mirai
MRI $5,669 $0.001652