Cap. Marché:

Tous les Coins

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $112,395,870,703 $6484.81 17,332,175 $3,583,286,197 0.13% 0.49% 3.17%
2
ETH
Ethereum
ETH $21,126,119,892 $205.73 102,688,403 $1,277,459,916 0.17% 1.16% 2.93%
3
XRP
XRP
XRP $18,377,644,731 $0.459468 39,997,634,397 * $304,852,683 0.35% 1.58% 9.57%
4
BCH
Bitcoin Cash
BCH $7,709,448,191 $442.75 17,412,513 $279,698,999 0.19% 1.61% -0.74%
5
EOS
EOS
EOS $4,883,748,284 $5.39 906,245,118 * $385,650,090 0.18% 1.09% 2.96%
6
XLM
Stellar
XLM $4,687,711,282 $0.248114 18,893,406,838 * $61,294,194 0.70% 4.48% 14.49%
7
LTC
Litecoin
LTC $3,121,474,255 $53.08 58,805,277 $260,850,152 0.07% 0.24% -0.99%
8
ADA
Cardano
ADA $1,992,013,147 $0.076831 25,927,070,538 * $21,682,736 0.22% 2.65% 4.40%
9
XMR
Monero
XMR $1,711,454,966 $103.75 16,496,695 $18,725,351 0.13% -0.13% 1.47%
10
TRX
TRON
TRX $1,588,309,922 $0.024157 65,748,111,645 * $81,418,054 0.01% 0.74% 2.53%
11
MIOTA
IOTA
MIOTA $1,387,220,190 $0.499084 2,779,530,283 * $17,871,384 0.33% 1.77% 0.77%
12
DASH
Dash
DASH $1,290,938,494 $153.83 8,391,809 $162,791,006 -0.13% 0.43% -2.74%
13
NEO
NEO
NEO $1,084,370,082 $16.68 65,000,000 * $182,722,823 0.04% 1.71% 5.62%
14
ETC
Ethereum Classic
ETC $1,016,081,624 $9.64 105,414,872 $112,022,942 -0.02% 0.92% 1.61%
15
XEM
NEM
XEM $851,940,634 $0.094660 8,999,999,999 * $5,378,712 -0.40% 0.93% 2.09%
16
XTZ
Tezos
XTZ $796,088,589 $1.31 607,489,041 * $1,614,875 -0.33% 1.40% 5.14%
17
VET
VeChain
VET $644,074,617 $0.011614 55,454,734,800 * $15,181,290 0.75% 2.10% 0.79%
18
ZEC
Zcash
ZEC $630,081,120 $124.67 5,054,044 $82,559,497 1.14% 5.87% 11.97%
19
DOGE
Dogecoin
DOGE $524,121,348 $0.004493 116,640,552,808 $13,928,646 -0.07% 4.15% -13.45%
20
BTG
Bitcoin Gold
BTG $458,237,313 $26.49 17,297,899 $2,453,813 -0.15% 2.43% 7.29%
21
ONT
Ontology
ONT $379,299,297 $1.83 207,016,949 * $17,171,056 0.11% 1.29% 2.84%
22
QTUM
Qtum
QTUM $354,974,249 $3.99 88,975,056 * $93,311,410 1.18% 4.91% 13.91%
23
DCR
Decred
DCR $331,817,067 $38.26 8,672,278 $871,088 -0.11% -1.16% 2.33%
24
LSK
Lisk
LSK $322,632,383 $2.90 111,359,429 * $4,988,009 -0.06% 0.35% -1.28%
25
ICX
ICON
ICX $271,161,225 $0.699895 387,431,340 * $13,462,025 0.30% 0.76% 14.57%
26
NANO
Nano
NANO $267,734,842 $2.01 133,248,289 * $3,595,977 -0.33% 0.18% 9.22%
27
BCD
Bitcoin Diamond
BCD $266,092,766 $1.73 153,756,875 $1,196,723 0.44% 1.74% 1.33%
28
BTS
BitShares
BTS $264,719,109 $0.099281 2,666,350,000 * $2,942,226 -0.32% 2.71% 0.48%
29
DGB
DigiByte
DGB $260,429,509 $0.023790 10,946,909,169 $1,908,898 -0.01% 2.85% 2.51%
30
SC
Siacoin
SC $254,150,912 $0.006780 37,484,953,899 $4,560,106 -0.68% 3.44% 6.97%
31
BCN
Bytecoin
BCN $246,261,888 $0.001338 184,066,828,814 $554,234 -0.57% 0.47% -3.07%
32
STEEM
Steem
STEEM $229,841,421 $0.818980 280,643,390 * $554,698 -0.20% 1.61% -4.63%
33
XVG
Verge
XVG $217,249,003 $0.014319 15,172,086,051 $1,596,843 0.55% 1.55% 0.49%
34
BTM
Bytom
BTM $212,267,227 $0.211738 1,002,499,275 $48,162,280 2.48% 14.03% 20.66%
35
WAVES
Waves
WAVES $195,960,094 $1.96 100,000,000 * $4,995,236 -0.02% -0.35% 3.54%
36
ETN
Electroneum
ETN $162,320,935 $0.019903 8,155,432,025 $658,069 0.18% 0.71% -8.35%
37
ETP
Metaverse ETP
ETP $161,001,620 $3.05 52,797,420 $4,929,682 0.04% 4.67% -6.29%
38
STRAT
Stratis
STRAT $140,200,395 $1.42 99,060,277 * $552,915 0.75% 2.32% 4.48%
39
KMD
Komodo
KMD $136,490,499 $1.24 110,194,781 $1,148,405 1.14% -4.80% 23.98%
40
CNX
Cryptonex
CNX $118,118,266 $2.13 55,513,373 $7,545,829 0.37% 0.74% 4.29%
41
ARDR
Ardor
ARDR $113,985,713 $0.114100 998,999,495 * $1,947,247 0.18% 1.44% 2.18%
42
WAN
Wanchain
WAN $105,673,068 $0.995484 106,152,493 * $1,268,357 0.54% 0.38% 4.90%
43
RDD
ReddCoin
RDD $90,985,221 $0.003158 28,808,713,174 * $458,788 0.37% 3.26% 0.14%
44
GXS
GXChain
GXS $84,662,841 $1.41 60,000,000 * $1,266,945 0.30% 1.95% -3.79%
45
HC
HyperCash
HC $83,217,091 $1.91 43,529,781 $697,180 -0.08% 2.71% 6.33%
46
ARK
Ark
ARK $81,480,500 $0.769925 105,829,134 * $324,352 0.90% 2.96% 11.43%
47
HT
Huobi Token
HT $81,215,670 $1.62 50,000,200 * $6,126,253 -0.09% 0.33% 1.52%
48
NAS
Nebulas
NAS $74,982,827 $1.65 45,500,000 * $4,969,657 0.69% 2.80% -10.98%
49
PIVX
PIVX
PIVX $74,579,911 $1.31 56,781,166 * $877,570 0.32% 0.11% 20.20%
50
MOAC
MOAC
MOAC $73,758,273 $1.18 62,463,334 * $103,329 0.39% 2.32% -5.70%
51
MONA
MonaCoin
MONA $73,469,537 $1.16 63,087,850 $284,360 0.31% 0.07% -2.65%
52
ZEN
Horizen
ZEN $71,480,191 $14.37 4,973,725 $1,318,008 3.82% 9.56% 6.48%
53
ELA
Elastos
ELA $71,157,863 $9.21 7,722,239 $2,157,739 0.17% -0.99% 12.42%
54
NXT
Nxt
NXT $60,461,444 $0.060522 998,999,942 * $884,655 0.72% 0.08% -1.89%
55
RVN
Ravencoin
RVN $58,665,513 $0.028444 2,062,505,000 $6,103,698 0.04% -0.56% 45.90%
56
XZC
ZCoin
XZC $53,973,604 $9.37 5,757,841 $1,132,562 0.63% -1.14% 2.97%
57
SYS
Syscoin
SYS $51,804,287 $0.095587 541,957,902 $215,092 0.15% 2.44% 7.36%
58
BTCP
Bitcoin Private
BTCP $50,090,831 $2.44 20,524,490 $104,948 0.14% 1.39% -1.17%
59
EMC
Emercoin
EMC $40,718,988 $0.966774 42,118,422 $406,664 0.42% -0.55% 3.28%
60
NXS
Nexus
NXS $40,149,853 $0.672438 59,707,886 $489,849 0.20% -0.21% -3.24%
61
GRS
Groestlcoin
GRS $38,786,532 $0.545321 71,126,109 $670,627 0.06% 0.97% 1.55%
62
BCO
BridgeCoin
BCO $37,490,054 $1.39 27,000,000 * $9,933 1.89% -0.70% 5.06%
63
WICC
WaykiChain
WICC $37,312,031 $0.219628 169,887,223 * $1,376,510 0.22% 0.06% 4.45%
64
SKY
Skycoin
SKY $36,372,248 $3.64 10,000,000 * $300,742 1.34% 3.67% 6.23%
65
FCT
Factom
FCT $36,204,749 $4.14 8,745,102 * $43,907 -0.56% 1.22% 3.97%
66
VTC
Vertcoin
VTC $32,330,944 $0.695399 46,492,625 $221,456 0.50% 3.42% 3.29%
67
GBYTE
Byteball Bytes
GBYTE $28,309,375 $42.71 662,811 * $50,893 0.12% 3.54% 11.93%
68
GO
GoChain
GO $28,167,959 $0.045071 624,966,188 * $1,865,985 -0.17% 0.35% 38.19%
69
NEBL
Neblio
NEBL $26,471,423 $1.94 13,643,841 * $208,731 -0.44% 0.76% 6.63%
70
VITAE
Vitae
VITAE $24,528,970 $2.86 8,577,173 $43,170 -0.60% -7.79% -12.90%
71
NAV
NavCoin
NAV $24,308,586 $0.382775 63,506,131 * $957,657 2.16% 13.13% 18.77%
72
BOS
BOScoin
BOS $23,830,391 $0.052050 457,838,752 * $37,318 1.99% 2.15% -1.94%
73
POA
POA Network
POA $23,678,344 $0.107681 219,892,887 * $1,289,763 -2.04% 5.57% 37.45%
74
SMART
SmartCash
SMART $22,822,125 $0.021658 1,053,773,052 $279,180 -0.09% 3.00% 0.74%
75
PPC
Peercoin
PPC $22,279,611 $0.890910 25,007,701 $242,790 1.40% 0.48% -1.77%
76
BCI
Bitcoin Interest
BCI $22,271,618 $1.22 18,326,892 $52,938 0.16% -19.63% 24.75%
77
APL
Apollo Currency
APL $21,629,284 $0.001473 14,685,096,531 * $27,640 3.94% 5.10% -4.32%
78
UBQ
Ubiq
UBQ $20,872,504 $0.489860 42,609,099 $15,162 0.45% -1.88% -2.31%
79
ACT
Achain
ACT $20,573,943 $0.028836 713,475,241 * $566,435 1.16% 4.54% 4.17%
80
XDN
DigitalNote
XDN $20,547,145 $0.002965 6,928,822,446 $644,585 -0.01% -0.04% 1.81%
81
BLOCK
Blocknet
BLOCK $19,797,826 $3.67 5,388,323 * $42,111 -0.91% 1.12% -0.06%
82
EMC2
Einsteinium
EMC2 $19,790,685 $0.090882 217,761,461 $1,105,449 -1.46% 4.43% 0.29%
83
BAY
BitBay
BAY $19,296,128 $0.019065 1,012,146,906 * $55,780 -0.51% 6.04% 14.46%
84
GCR
Global Curren...
GCR $18,529,574 $0.176703 104,862,978 * $40,209 -2.13% -7.91% 11.20%
85
SLS
SaluS
SLS $18,407,618 $18.20 1,011,465 * $21,676 0.19% -2.11% 7.08%
86
TPAY
TokenPay
TPAY $18,135,635 $1.16 15,615,442 * $221,508 -0.95% -1.82% -6.79%
87
XWC
WhiteCoin
XWC $18,058,182 $0.072261 249,903,169 * $65,816 -0.80% 0.20% -6.69%
88
PART
Particl
PART $17,527,920 $2.17 8,069,480 * $72,648 0.59% 2.66% -9.34%
89
ZCL
ZClassic
ZCL $17,301,055 $3.39 5,098,963 $127,386 1.00% -1.85% 5.13%
90
BURST
Burst
BURST $16,872,529 $0.008468 1,992,506,496 $44,669 0.11% 1.84% -0.99%
91
XAS
Asch
XAS $16,371,864 $0.175371 93,355,331 * $524,564 -1.53% 1.21% 3.44%
92
VIA
Viacoin
VIA $15,818,570 $0.684852 23,097,791 $848,243 -0.47% 5.42% 16.64%
93
SBD
Steem Dollars
SBD $15,286,802 $1.01 15,117,648 * $1,102,884 0.42% 0.95% 1.36%
94
LCC
Litecoin Cash
LCC $14,858,545 $0.025126 591,364,957 $106,279 -0.02% 0.57% 1.51%
95
UNO
Unobtanium
UNO $14,417,154 $72.30 199,397 $734 -0.10% 0.27% 20.09%
96
PZM
PRIZM
PZM $14,205,492 $0.229803 61,815,860 * $12,880 6.04% -16.18% 23.07%
97
LINDA
Linda
LINDA $14,019,929 $0.001289 10,873,161,452 $184,269 2.35% 18.04% 14.65%
98
CSC
CasinoCoin
CSC $13,904,181 $0.000387 35,973,085,511 * $1,684 -2.68% 17.64% 23.55%
99
CLOAK
CloakCoin
CLOAK $13,745,113 $2.64 5,204,067 * $410,962 0.57% 8.73% 18.87%
100
DCT
DECENT
DCT $13,692,552 $0.266880 51,306,089 * $297,216 -2.90% 41.79% 67.70%
101
XSN
Stakenet
XSN $13,582,867 $0.183301 74,101,426 * $298,601 1.16% 7.05% 39.72%
102
LOKI
Loki
LOKI $12,956,464 $0.449600 28,817,746 $79,362 1.79% 6.59% 22.05%
103
NTY
Nexty
NTY $12,854,474 $0.000087 148,298,908,306 $28,679 0.64% -3.02% -21.03%
104
XPM
Primecoin
XPM $12,849,118 $0.508213 25,282,955 $147,002 -1.57% -2.53% -5.04%
105
BTX
Bitcore
BTX $12,786,423 $0.775718 16,483,329 $52,505 -0.22% -1.96% 1.78%
106
ECA
Electra
ECA $12,725,045 $0.000449 28,319,940,363 $80,362 0.47% -2.37% -6.02%
107
ION
ION
ION $12,476,633 $0.586712 21,265,357 * $23,296 0.99% 2.24% -0.42%
108
XBY
XTRABYTES
XBY $12,256,747 $0.028504 430,000,000 * $18,363 -0.11% 0.20% -0.52%
109
BBR
Boolberry
BBR $11,851,367 $0.971014 12,205,148 $1,972 -0.15% -2.87% 19.70%
110
NIX
NIX
NIX $11,686,520 $0.280180 41,710,767 $147,498 0.04% 2.71% 5.73%
111
GAME
GameCredits
GAME $11,618,516 $0.167547 69,344,725 $16,282 0.27% 1.40% -3.98%
112
EDR
E-Dinar Coin
EDR $11,395,675 $0.012859 886,211,988 $298,684 0.10% 6.68% 14.04%
113
LEO
LEOcoin
LEO $11,308,724 $0.111150 101,743,211 * $1,265,892 -0.30% 0.92% 1.06%
114
$PAC
PACcoin
$PAC $11,196,527 $0.002310 4,847,981,742 $18,980 -0.38% -2.02% -4.48%
115
BITG
Bitcoin Green
BITG $10,905,573 $2.00 5,448,243 $20,931 0.03% 6.28% 22.52%
116
XLQ
ALQO
XLQ $10,733,463 $0.186953 57,412,659 $11,766 3.97% 2.13% -4.46%
117
NLG
Gulden
NLG $9,802,295 $0.023618 415,032,420 $19,187 -0.06% -0.10% 3.36%
118
TMC
Timicoin
TMC $9,427,858 $0.030621 307,892,909 * $9,698 -1.59% -14.87% 11.30%
119
FTC
Feathercoin
FTC $9,419,782 $0.043777 215,177,320 $109,789 0.14% 17.31% 24.43%
120
NVC
Novacoin
NVC $9,317,497 $4.21 2,213,083 $3,095 -2.00% -11.81% 13.83%
121
XHV
Haven Protocol
XHV $9,203,998 $1.70 5,398,757 * $431,534 0.06% 9.54% 71.36%
122
XTO
Tao
XTO $9,151,427 $0.275208 33,252,815 $1,112 -0.01% 1.69% 35.47%
123
TUBE
BitTube
TUBE $8,988,319 $0.092176 97,512,984 $78,009 -0.03% -4.37% -10.59%
124
CHAT
ChatCoin
CHAT $8,966,817 $0.012995 690,000,640 * $314,745 -2.17% 5.54% 1.30%
125
DERO
Dero
DERO $8,842,447 $1.65 5,359,886 $118,827 0.53% 11.56% 58.42%
126
PASC
Pascal Coin
PASC $8,798,770 $0.380352 23,133,200 $4,139 -0.01% -1.41% 6.17%
127
NMC
Namecoin
NMC $8,765,755 $0.594837 14,736,400 $29,159 -0.04% -0.51% -71.88%
128
XCP
Counterparty
XCP $8,635,205 $3.30 2,615,976 * $23,248 -0.75% -2.43% 14.93%
129
CLO
Callisto Network
CLO $8,615,771 $0.011225 767,534,718 $330,321 -0.19% 4.48% -5.52%
130
MNX
MinexCoin
MNX $8,571,527 $1.96 4,378,389 $47,725 0.04% -0.30% -13.69%
131
GRFT
Graft
GRFT $8,564,082 $0.020611 415,501,518 $74,404 0.18% 8.40% 14.81%
132
AEON
Aeon
AEON $8,486,221 $0.536035 15,831,459 $1,594 -0.63% -2.74% 16.61%
133
BWK
Bulwark
BWK $8,366,703 $0.663225 12,615,189 $17,595 -0.22% -1.96% -4.57%
134
LBC
LBRY Credits
LBC $8,295,545 $0.042286 196,177,614 $21,137 1.65% 3.18% 0.85%
135
BITB
Bean Cash
BITB $7,938,836 $0.003032 2,618,516,000 * $90,412 -1.93% 3.31% 6.70%
136
PHR
Phore
PHR $7,792,501 $0.521845 14,932,586 * $649,112 12.13% -0.62% 5.94%
137
BIS
Bismuth
BIS $7,575,878 $0.575750 13,158,266 $12,592 -0.32% -3.55% 3.19%
138
GIN
GINcoin
GIN $7,549,377 $2.09 3,612,435 $26,195 0.49% -2.63% -8.08%
139
CRW
Crown
CRW $7,169,815 $0.348600 20,567,467 $27,354 -0.40% -1.16% 0.09%
140
SHIFT
Shift
SHIFT $6,911,722 $0.552164 12,517,515 * $3,018 -0.74% -4.29% -0.02%
141
HTML
HTMLCOIN
HTML $6,801,447 $0.000129 52,872,035,365 $23,074 -0.38% 1.05% -2.03%
142
RVR
RevolutionVR
RVR $6,617,455 $0.031512 210,000,000 * $20,397 0.73% -0.85% 5.52%
143
ECC
ECC
ECC $6,446,652 $0.000258 25,000,000,000 * $846 -0.01% 0.02% 3.23%
144
XEL
Elastic
XEL $6,349,176 $0.069256 91,676,277 * $29,610 1.92% 6.69% 34.72%
145
VIN
VINchain
VIN $6,271,194 $0.013062 480,108,901 * $339,169 -1.61% 9.21% 21.53%
146
LET
LinkEye
LET $6,079,251 $0.010132 600,000,000 * $376,180 0.86% 0.31% 0.95%
147
BTN
BitNewChain
BTN $6,038,949 $0.033605 179,701,795 $11,994 -0.70% 0.86% -16.33%
148
THC
HempCoin
THC $5,953,873 $0.024384 244,172,892 $4,189 0.07% -1.23% 10.36%
149
MLM
MktCoin
MLM $5,931,573 $0.005285 1,122,361,770 $13,236 -0.69% -0.34% -17.93%
150
PURA
Pura
PURA $5,796,798 $0.033179 174,712,986 $123,297 2.36% -0.75% 0.88%
151
DMD
Diamond
DMD $5,796,164 $1.94 2,984,311 $1,763 0.00% 0.14% 6.50%
152
NPW
New Power Coin
NPW $5,754,009 $0.390498 14,735,069 $13,524 -0.56% -12.29% 96.12%
153
COLX
ColossusXT
COLX $5,613,948 $0.000516 10,876,433,939 $16,584 0.12% 0.03% 0.50%
154
FLASH
Flash
FLASH $5,567,181 $0.006186 900,000,000 * $9,007 2.12% 1.27% 2.12%
155
LUX
LUXCoin
LUX $5,510,276 $2.01 2,740,189 $304,272 -1.10% 19.47% 36.24%
156
SINS
SafeInsure
SINS $5,466,999 $5.21 1,050,000 * $266,991 -1.66% 7.46% 19.30%
157
ONION
DeepOnion
ONION $5,427,284 $0.339579 15,982,400 $13,204 -0.19% -0.62% 7.55%
158
POT
PotCoin
POT $5,403,778 $0.024463 220,899,673 $20,239 -0.19% 6.51% 15.88%
159
DIME
Dimecoin
DIME $5,249,065 $0.000010 539,096,740,560 $4,382 1.18% -3.94% 15.48%
160
CLAM
Clams
CLAM $5,233,959 $1.60 3,268,791 * $10,143 -0.42% 3.62% 6.79%
161
BCA
Bitcoin Atom
BCA $5,197,853 $0.284256 18,285,800 $15,815 0.01% 2.73% 3.91%
162
MUE
MonetaryUnit
MUE $5,069,792 $0.036015 140,768,982 $148,890 -1.86% -8.24% 12.33%
163
CBC
Cashbery Coin
CBC $5,044,530 $0.913266 5,523,618 $123,000 -0.36% 4.89% 111.03%
164
FLO
FLO
FLO $4,866,917 $0.033007 147,451,681 $15,480 7.78% 24.90% 38.94%
165
XMY
Myriad
XMY $4,864,258 $0.003015 1,613,386,000 $4,664 -0.01% 1.68% 2.78%
166
HPC
Happycoin
HPC $4,834,016 $0.296546 16,301,067 $10,041 -0.03% 15.04% 5.24%
167
RISE
Rise
RISE $4,736,492 $0.036424 130,036,508 * $2,547 0.01% -18.12% -25.89%
168
RSTR
Ondori
RSTR $4,626,574 $0.000129 35,883,543,184 $11,475 -0.01% 0.02% 14.64%
169
XSPEC
Spectrecoin
XSPEC $4,599,721 $0.221297 20,785,264 * $3,329 -0.01% 8.24% 6.88%
170
BLK
BlackCoin
BLK $4,526,167 $0.065373 69,236,413 * $110,524 1.16% -0.05% -10.22%
171
XTL
Stellite
XTL $4,436,347 $0.000705 6,292,856,850 $28,452 9.75% 17.09% -2.30%
172
TOA
ToaCoin
TOA $4,373,285 $0.001567 2,790,352,199 $50,002 -0.03% 3.81% 26.36%
173
XP
Experience Po...
XP $4,321,996 $0.000017 248,123,866,003 $21,064 1.34% 7.23% -3.34%
174
ANC
Anoncoin
ANC $4,283,506 $2.03 2,110,317 $14,677 -0.01% 65.75% 27.22%
175
MGD
MassGrid
MGD $4,195,737 $0.081873 51,247,166 * $13,379 -0.80% 0.92% -5.07%
176
NSD
Nasdacoin
NSD $4,155,769 $0.227373 18,277,288 $10,973 -1.00% -9.91% 26.19%
177
DBIX
DubaiCoin
DBIX $4,119,360 $1.84 2,232,901 $49,599 -0.16% -9.38% 24.17%
178
TTT
TrustNote
TTT $4,069,249 $0.013127 309,999,945 * $928,454 -0.63% -0.88% 5.76%
179
ESN
Ethersocial
ESN $4,047,904 $0.169805 23,838,573 $4,966 0.02% -6.27% -20.16%
180
RADS
Radium
RADS $4,034,487 $1.13 3,563,249 * $7,358 -0.82% 1.84% -1.14%
181
AU
AurumCoin
AU $4,014,060 $13.47 298,065 $580 -0.01% -5.03% 94.87%
182
UT
Ulord
UT $3,991,303 $0.111567 35,775,057 * $186,334 0.26% -3.56% -10.56%
183
MUSIC
Musicoin
MUSIC $3,977,446 $0.003544 1,122,407,444 $12,259 -1.20% -1.64% 4.68%
184
GRC
GridCoin
GRC $3,821,978 $0.009792 390,312,753 $4,370 -0.01% -0.24% -2.67%
185
SEM
Semux
SEM $3,732,233 $0.451395 8,268,228 $1,015 -0.01% -9.69% 17.92%
186
RMC
Russian Miner...
RMC $3,595,560 $2385.91 1,507 * $713 -0.01% -8.97% -20.87%
187
IOC
I/O Coin
IOC $3,506,118 $0.205971 17,022,426 * $6,060 4.23% 4.73% -8.80%
188
VRC
VeriCoin
VRC $3,333,267 $0.106456 31,311,071 $56,179 1.54% -0.64% 10.83%
189
POLIS
Polis
POLIS $3,328,278 $0.803014 4,144,732 $14,759 -0.10% -0.40% -2.15%
190
XLR
Solaris
XLR $3,185,542 $2.05 1,551,488 * $5,439 -0.02% -5.42% 5.77%
191
NLC2
NoLimitCoin
NLC2 $3,182,350 $0.015154 210,007,550 * $19,626 -0.82% 0.36% -4.60%
192
BSD
BitSend
BSD $3,144,812 $0.150541 20,890,050 $11,611 -0.47% 0.48% 7.06%
193
XST
Stealth
XST $3,111,363 $0.103478 30,067,928 $1,027 -0.01% 0.54% -2.45%
194
ATCC
ATC Coin
ATCC $3,062,159 $0.019152 159,883,153 * $77,717 0.77% -3.88% -11.66%
195
PND
Pandacoin
PND $3,049,293 $0.000094 32,514,916,898 $779 0.09% -39.59% -19.22%
196
ESP
Espers
ESP $2,892,310 $0.000129 22,432,654,486 $1,657 -0.01% 0.02% 22.88%
197
LGS
LogisCoin
LGS $2,780,097 $5.38 517,036 * $1,030,155 2.03% -8.83% -37.01%
198
AC3
AC3
AC3 $2,778,514 $0.040350 68,860,475 * $18,544 0.09% 18.65% 7.64%
199
XSH
SHIELD
XSH $2,766,755 $0.005394 512,973,375 $1,998 -1.63% -0.21% -14.08%
200
DEV
DeviantCoin
DEV $2,765,547 $0.230668 11,989,299 $21,010 -5.48% -17.57% -33.92%
201
NOTE
DNotes
NOTE $2,688,692 $0.019910 135,043,262 $74,613 4.13% 15.64% 18.98%
202
SLR
SolarCoin
SLR $2,680,054 $0.056123 47,752,857 * $2,990 -0.01% 0.39% -17.44%
203
SSC
SelfSell
SSC $2,638,499 $0.006765 390,000,000 * $98,989 -2.91% -2.94% -2.17%
204
NIM
Nimiq
NIM $2,629,429 $0.001216 2,161,590,555 * $212,236 -0.61% 6.43% 12.98%
205
ZEL
ZelCash
ZEL $2,558,503 $0.062402 41,000,450 $10,462 0.11% 2.39% 31.64%
206
DYN
Dynamic
DYN $2,491,586 $0.715816 3,480,764 $6,417 0.02% 8.95% 14.07%
207
SHND
StrongHands
SHND $2,476,940 $1.5e-07 15,986,962,915,351 $6,653 -0.72% -19.87% -13.87%
208
ARO
Arionum
ARO $2,441,541 $0.032620 74,847,830 $31,919 -4.71% 3.51% 35.79%
209
SEQ
Sequence
SEQ $2,374,606 $0.051573 46,043,398 $921 -0.01% -1.78% 1.86%
210
FORK
Forkcoin
FORK $2,340,167 $0.485542 4,819,702 $24,446 6.09% 4.03% 3.36%
211
XSD
SounDAC
XSD $2,314,390 $0.158718 14,581,806 * $665 -0.39% 9.53% 10.96%
212
GOLOS
Golos
GOLOS $2,296,695 $0.018445 124,518,891 $4,028 1.98% 15.88% 15.66%
213
MSR
Masari
MSR $2,293,872 $0.291181 7,877,833 $13,801 0.03% -3.21% 25.11%
214
OK
OKCash
OK $2,252,175 $0.030342 74,227,062 * $19,226 0.70% -0.24% -0.07%
215
EXP
Expanse
EXP $2,238,169 $0.213255 10,495,278 $18,835 -1.67% 2.31% 4.49%
216
ABY
ArtByte
ABY $2,197,026 $0.002772 792,537,250 $7,124 -1.53% -0.56% 4.22%
217
NRG
Energi
NRG $2,172,777 $0.437023 4,971,766 $9,362 3.87% 7.97% 21.90%
218
LPC
Lightpaycoin
LPC $2,170,336 $0.629080 3,450,014 * $82,559 -0.64% 0.16% -21.87%
219
PIRL
Pirl
PIRL $2,161,446 $0.082051 26,342,573 $13,091 -3.99% 5.85% 5.87%
220
SIC
Swisscoin
SIC $2,154,236 $0.000258 8,354,086,802 $2,745 -0.01% 7.48% -15.65%
221
GBX
GoByte
GBX $2,125,160 $0.772301 2,751,727 $59,150 0.08% -7.72% -3.68%
222
SIB
SIBCoin
SIB $2,107,171 $0.123256 17,095,838 $19,338 0.80% 2.46% -0.53%
223
PINK
PinkCoin
PINK $2,104,507 $0.005402 389,579,663 $1,633 1.13% 3.91% 6.63%
224
TIPS
FedoraCoin
TIPS $2,102,616 $0.000010 212,269,865,434 $23,617 0.23% -1.43% -9.27%
225
OMNI
Omni
OMNI $1,988,990 $3.54 561,560 * $8,693 0.09% -0.40% -15.63%
226
GCC
Global Crypto...
GCC $1,984,895 $0.001160 1,710,530,675 * $7,843 -0.01% -5.93% -5.55%
227
CPC
Capricoin
CPC $1,901,645 $0.955579 1,990,045 * $299,266 0.96% -0.34% 15.64%
228
BTCZ
BitcoinZ
BTCZ $1,780,288 $0.000614 2,898,750,154 $78,174 0.75% 4.38% 12.64%
229
SEND
Social Send
SEND $1,755,145 $0.045379 38,677,760 * $929 -3.96% 1.45% 13.72%
230
SYNX
Syndicate
SYNX $1,737,725 $0.059092 29,407,072 $65,028 3.45% 12.96% 30.84%
231
XHI
HiCoin
XHI $1,715,300 $0.000387 4,434,602,828 $3,185 3.48% 0.51% 32.60%
232
CURE
Curecoin
CURE $1,665,948 $0.069689 23,905,437 $615 -0.76% -3.99% -15.71%
233
YOC
Yocoin
YOC $1,651,510 $0.014720 112,194,700 $38,914 2.19% 9.57% -11.40%
234
MAX
MaxCoin
MAX $1,624,091 $0.026431 61,445,805 $707 3.79% 2.00% 6.25%
235
SPHR
Sphere
SPHR $1,622,566 $0.526305 3,082,940 * $25,211 -0.19% -1.46% 11.80%
236
NEOS
NeosCoin
NEOS $1,606,052 $0.393246 4,084,092 $961 0.80% 3.06% -1.42%
237
2GIVE
2GIVE
2GIVE $1,542,358 $0.002964 520,320,165 $2,970 -0.01% -0.52% -4.88%
238
HXX
Hexx
HXX $1,474,667 $0.820231 1,797,868 $60,056 0.51% 10.20% 3.37%
239
SPRTS
Sprouts
SPRTS $1,473,791 $9.4e-08 15,692,427,358,851 * $9,155 0.77% 4.41% -23.08%
240
CTC
Credit Tag Chain
CTC $1,465,536 $0.038339 38,226,140 $67,379 -10.61% -4.09% -63.63%
241
BRX
Breakout Stake
BRX $1,438,530 $0.229501 6,268,082 * $7,893 0.81% 8.83% 23.55%
242
KB3
B3Coin
KB3 $1,423,776 $0.001937 735,153,225 $2,074 -0.03% -3.11% 3.15%
243
VULC
VULCANO
VULC $1,413,331 $0.012577 112,375,729 $3,574 0.86% 9.42% 20.20%
244
XAP
Apollon
XAP $1,371,879 $0.011363 120,730,639 $9,504 -0.14% -7.28% -8.65%
245
PRJ
Project Coin
PRJ $1,328,248 $0.791366 1,678,425 $64,821 -0.77% -6.83% -58.75%
246
HWC
HollyWoodCoin
HWC $1,327,144 $0.132997 9,978,768 $188,949 -12.07% -5.29% 73.22%
247
IOP
Internet of P...
IOP $1,316,893 $0.254806 5,168,220 $38,311 0.45% 8.61% 9.83%
248
LTHN
Lethean
LTHN $1,287,012 $0.002768 465,000,000 $9,615 0.14% -4.25% -13.24%
249
TX
TransferCoin
TX $1,219,329 $0.181751 6,708,789 * $4,587 0.11% 0.88% -7.64%
250
AUR
Auroracoin
AUR $1,212,564 $0.107036 11,328,528 $19,382 -0.13% 3.57% -34.08%
251
DNR
Denarius
DNR $1,206,724 $0.304796 3,959,127 $3,866 -0.07% 6.06% 18.37%
252
GLD
GoldCoin
GLD $1,202,837 $0.029091 41,347,716 $14,291 0.34% -5.02% -14.19%
253
TRTT
Trittium
TRTT $1,159,635 $0.012119 95,690,320 * $1,540 -0.36% 0.54% -9.11%
254
NYC
NewYorkCoin
NYC $1,159,000 $0.000009 134,024,588,760 $14,812 -0.14% 9.27% -50.06%
255
HYP
HyperStake
HYP $1,129,868 $0.000824 1,371,326,628 * $1,283 -6.63% 15.58% 8.65%
256
ZEST
ZEST
ZEST $1,128,436 $0.496496 2,272,798 $772 0.00% -2.48% -12.61%
257
CANN
CannabisCoin
CANN $1,101,076 $0.014257 77,231,176 $7,317 -0.54% -0.27% 9.78%
258
USNBT
NuBits
USNBT $1,093,809 $0.099603 10,981,667 * $41,440 1.37% -1.09% 0.56%
259
XPD
PetroDollar
XPD $1,085,197 $0.016958 63,993,275 $3,965 0.07% 68.78% 34.72%
260
BPL
Blockpool
BPL $1,079,344 $0.048414 22,293,890 $744 -0.01% -48.45% 2.39%
261
ADC
AudioCoin
ADC $1,078,737 $0.001160 929,589,315 $46,937 -0.01% -2.07% 55.91%
262
UNIT
Universal Cur...
UNIT $1,071,199 $0.069799 15,346,891 $45,835 -0.06% -0.03% 0.73%
263
TRF
Travelflex
TRF $1,070,844 $0.013574 78,890,242 * $14,831 20.05% 24.51% -14.12%
264
RYO
Ryo Currency
RYO $1,039,910 $0.146256 7,110,226 $10,748 4.31% -0.61% 65.80%
265
PENG
Penguin Coin
PENG $1,032,473 $0.000112 9,240,913,836 $7,486 3.01% -1.03% -17.78%
266
XBI
Bitcoin Incog...
XBI $1,028,051 $0.143995 7,139,479 $9,753 -2.15% -7.14% 22.38%
267
WSX
WeAreSatoshi
WSX $999,527 $0.040743 24,532,587 $7,312 36.49% 42.12% 19.18%
268
EXCL
ExclusiveCoin
EXCL $996,260 $0.199927 4,983,123 $3,875 -0.01% -6.19% -3.96%
269
CARBON
Carboncoin
CARBON $992,072 $0.000064 15,392,022,167 $645 101.80% 101.80% -1.12%
270
VRM
VeriumReserve
VRM $986,301 $0.534719 1,844,522 $1,377 0.75% 0.98% 2.53%
271
DOPE
DopeCoin
DOPE $977,957 $0.008370 116,845,228 * $3,427 1.06% -0.98% -3.45%
272
MEDIC
MedicCoin
MEDIC $976,267 $0.004481 217,857,878 $5,145 1.17% -3.07% -28.87%
273
SUMO
Sumokoin
SUMO $963,630 $0.125192 7,697,210 $368,320 -0.41% 2.77% -3.85%
274
TRTL
Turtlecoin
TRTL $958,568 $0.000037 26,223,509,454 $3,746 0.70% -1.81% 0.44%
275
ATB
ATBCoin
ATB $946,254 $0.022509 42,038,227 $931,365 -2.94% 5.28% 7.00%
276
EBST
eBoost
EBST $945,079 $0.047254 20,000,000 * $6,528 1.66% -1.73% 4.76%
277
MEME
Memetic / Pep...
MEME $944,828 $0.040191 23,508,202 $34,327 0.20% 0.79% 5.17%
278
SPD
Stipend
SPD $935,145 $0.107917 8,665,409 $1,146 -0.01% -0.30% -5.40%
279
MNTP
GoldMint
MNTP $932,837 $0.487122 1,914,997 * $15,896 -0.01% 3.60% 16.29%
280
RUP
Rupee
RUP $893,086 $0.035747 24,983,447 $4,827 1.09% -16.28% 11.16%
281
KORE
Kore
KORE $885,389 $0.437777 2,022,465 * $3,556 -0.57% -0.87% -4.81%
282
GPKR
Gold Poker
GPKR $881,207 $0.703459 1,252,677 * $208,068 3.19% 2.91% 13.84%
283
ZER
Zero
ZER $869,526 $0.212578 4,090,385 $9,971 12.47% 8.50% 42.87%
284
CDM
Condominium
CDM $859,290 $0.001294 664,279,151 * $10,634 -3.80% 1.26% 0.19%
285
MONK
Monkey Project
MONK $855,531 $0.239003 3,579,580 $2,959 -1.83% 7.94% -1.32%
286
ENRG
Energycoin
ENRG $843,622 $0.006898 122,300,925 $12,669 -0.47% -1.62% -29.27%
287
TRC
Terracoin
TRC $816,365 $0.035594 22,935,396 $15,054 -0.07% 5.33% -45.08%
288
KRB
Karbo
KRB $752,318 $0.113509 6,627,818 $1,551 5.70% -6.68% -7.85%
289
LYNX
Lynx
LYNX $736,274 $0.000010 76,970,317,808 $867 5.95% 13.86% -2.40%
290
HUC
HunterCoin
HUC $730,686 $0.030751 23,761,750 $725 0.06% 5.59% -2.04%
291
PTC
Pesetacoin
PTC $726,517 $0.005337 136,127,634 $605 -1.29% -1.85% -9.46%
292
AKA
Akroma
AKA $721,972 $0.045836 15,751,302 $3,027 -1.32% -0.78% 23.01%
293
CRAVE
Crave
CRAVE $705,989 $0.045943 15,366,648 * $1,022 0.04% 7.85% 40.26%
294
EQT
EquiTrader
EQT $675,617 $0.060239 11,215,603 $701 -0.01% 4.01% 44.96%
295
OOT
Utrum
OOT $664,260 $0.020502 32,400,070 * $16,269 1.51% -39.20% 63.69%
296
XSG
SnowGem
XSG $658,382 $0.077044 8,545,527 $50,587 3.77% 1.08% 8.27%
297
PHON
Phonecoin
PHON $642,647 $0.742165 865,909 $4,142 2.57% 74.95% 100.19%
298
PYX
PyrexCoin
PYX $637,023 $0.064058 9,944,438 $6,844 -0.10% 3.74% 295.16%
299
EGC
EverGreenCoin
EGC $625,062 $0.045593 13,709,625 $941 -0.01% -2.08% 4.34%
300
TCC
The ChampCoin
TCC $600,468 $0.003541 169,558,000 $1,030 -0.07% -0.70% -2.26%
301
BIO
BioCoin
BIO $582,026 $0.000838 694,190,096 * $534 6.53% 7.90% -4.01%
302
BBS
BBSCoin
BBS $577,800 $0.000009 65,042,938,143 * $1,756 -4.92% -48.09% 314.00%
303
BEN
BitCoen
BEN $568,191 $0.081170 7,000,000 * $3,230 0.00% -33.55% -8.45%
304
ELLA
Ellaism
ELLA $561,627 $0.044027 12,756,367 $556 -0.01% -4.00% -12.99%
305
MNP
MNPCoin
MNP $508,403 $0.280899 1,809,916 $592 46.19% 14.66% 7.52%
306
FOR
FORCE
FOR $489,164 $0.003481 140,516,265 * $2,535 -4.15% -3.55% -16.12%
307
XBC
Bitcoin Plus
XBC $488,653 $4.24 115,329 * $1,430 0.06% -2.54% -13.44%
308
FGC
FantasyGold
FGC $485,394 $0.045502 10,667,494 $1,394 -0.90% -16.39% -20.23%
309
PHO
Photon
PHO $483,585 $0.000019 25,256,497,091 $727 -1.56% 0.54% -1.35%
310
SHARD
Shard
SHARD $475,094 $0.040272 11,797,259 $1,683 -0.01% -12.72% -7.23%
311
TZC
TrezarCoin
TZC $474,604 $0.004958 95,718,600 $1,522 -0.01% 7.01% 3.59%
312
ORE
Galactrum
ORE $468,050 $0.197296 2,372,325 $1,681 -1.44% -0.25% 11.98%
313
NLX
Nullex
NLX $454,070 $0.011218 40,477,042 $11,200 -0.67% -14.60% -15.51%
314
ORB
Orbitcoin
ORB $453,719 $0.140880 3,220,616 $618 -8.73% -4.23% -3.13%
315
RAIN
Condensate
RAIN $443,743 $0.001289 344,165,700 $512 -6.65% -2.82% -18.46%
316
BIR
Birake
BIR $438,831 $0.045278 9,692,020 $25,823 -6.52% -10.46% -20.55%
317
XMCC
Monoeci
XMCC $438,093 $0.055204 7,935,903 $1,096 0.22% 4.35% 0.77%
318
XCG
Xchange
XCG $415,958 $0.140945 2,951,201 $5,292 3.00% -0.39% -19.66%
319
BTW
BitWhite
BTW $413,838 $0.011393 36,325,371 $51,993 -15.49% -1.69% 23.09%
320
CREA
Creativecoin
CREA $411,165 $0.024304 16,917,686 $857 0.13% 6.47% 3.79%
321
EFL
e-Gulden
EFL $406,484 $0.023954 16,969,241 $4,376 0.00% -1.01% -30.13%
322
EGEM
EtherGem
EGEM $401,850 $0.032181 12,487,077 $6,562 -0.09% 1.29% 21.96%
323
BSM
Bitsum
BSM $395,453 $0.000387 1,022,372,624 * $42,249 -4.52% 38.12% 196.37%
324
BTXC
Bettex Coin
BTXC $386,146 $0.137919 2,799,804 $7,893 -0.10% 7.22% 34.19%
325
ACM
Actinium
ACM $380,158 $0.068748 5,529,738 $18,793 4.85% -2.78% 111.37%
326
BENZ
Benz
BENZ $378,945 $0.002641 143,496,643 * $2,467 452.44% 12.31% 137.87%
327
DP
DigitalPrice
DP $374,906 $0.018953 19,780,674 * $590 -0.01% 11.52% 9.61%
328
CDN
Canada eCoin
CDN $370,768 $0.003806 97,415,544 $703 0.00% 2.52% -5.88%
329
GRWI
Growers Inter...
GRWI $369,626 $0.308795 1,196,995 * $516 -0.01% 0.02% 5.89%
330
RUPX
Rupaya
RUPX $367,349 $0.009806 37,461,322 * $759 -0.10% 12.77% -7.34%
331
AUX
Auxilium
AUX $366,300 $0.003780 96,897,948 * $6,098 -0.35% -2.81% -41.47%
332
APR
APR Coin
APR $365,678 $0.082437 4,435,852 $12,922 0.02% 22.99% 1.24%
333
OPC
OP Coin
OPC $361,786 $0.000195 1,858,984,784 * $8,432 -0.02% -24.18% 3.88%
334
CMPCO
CampusCoin
CMPCO $361,742 $0.000709 509,961,108 $1,119 -0.01% -6.72% -8.62%
335
INN
Innova
INN $347,535 $0.074201 4,683,704 $661 -0.01% -10.72% -14.76%
336
XGOX
XGOX
XGOX $343,932 $0.000145 2,379,530,425 $1,726 4.01% 8.01% 5.87%
337
GIC
Giant
GIC $337,676 $0.167449 2,016,588 $1,061 0.51%